Страница результатов 5 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Здравоохранение (5416)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$14.32 1.83 USD |
+2.14
|
HK$30.45B 3.89B USD | HK$16.59M 2.12M USD | HK$13.97 1.79 USD | HK$14.75 1.89 USD | HK$30.45B 3.89B USD | 143.19 | HK$0.10 0.01 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €64.01 69.97 USD |
0
|
€3.55B 3.89B USD | €118.99K 130.07K USD | €63.70 69.63 USD | €64.58 70.59 USD | €3.55B 3.89B USD | 20.38 | €3.14 3.43 USD | ||
| Haemonetics HAE | $80.21 — |
+0.39
|
$3.86B — | $437.12K — | $79.23 — | $80.72 — | $3.86B — | 23.45 | $3.42 — | ||
| Carl Zeiss Meditec AG AFX.DE | €40.08 43.81 USD |
+0.91
|
€3.51B 3.84B USD | €249.22K 272.43K USD | €39.36 43.03 USD | €40.34 44.1 USD | €3.51B 3.84B USD | 24.89 | €1.61 1.76 USD | ||
| DiaSorin S.p.A. DIA.MI | €64.32 70.31 USD |
+0.91
|
€3.47B 3.79B USD | €687.92K 751.99K USD | €63.68 69.61 USD | €64.64 70.66 USD | €3.47B 3.79B USD | 18.53 | €3.47 3.79 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.04 3.9 USD |
+1.93
|
CN¥27.10B 3.77B USD | CN¥12.66M 1.76M USD | CN¥27.50 3.82 USD | CN¥28.16 3.92 USD | CN¥27.10B 3.77B USD | 467.33 | CN¥0.06 0.008 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥58.50 8.13 USD |
+1.79
|
CN¥26.98B 3.75B USD | CN¥1.46M 202.45K USD | CN¥57.30 7.97 USD | CN¥59.59 8.29 USD | CN¥26.98B 3.75B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.95 0.27 USD |
+1.04
|
CN¥26.97B 3.75B USD | CN¥138.94M 19.32M USD | CN¥1.92 0.27 USD | CN¥1.96 0.27 USD | CN¥26.97B 3.75B USD | 0 | CN¥0.00 0 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.21 3.09 USD |
+0.59
|
CN¥26.93B 3.74B USD | CN¥14.19M 1.97M USD | CN¥21.78 3.03 USD | CN¥22.50 3.13 USD | CN¥26.93B 3.74B USD | 16.95 | CN¥1.31 0.18 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹598.20 7.24 USD |
+1.05
|
₹309.22B 3.74B USD | ₹892.13K 10.79K USD | ₹591.00 7.15 USD | ₹607.35 7.35 USD | ₹309.22B 3.74B USD | 91.74 | ₹6.52 0.08 USD | ||
| Ambu A/S 0MJF.IL | DKK 88.05 12.91 USD |
+1.97
|
DKK 25.47B 3.73B USD | DKK 85.14K 12.48K USD | DKK 86.55 12.69 USD | DKK 88.00 12.9 USD | DKK 25.47B 3.73B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥101.33 14.09 USD |
+3.61
|
CN¥26.82B 3.73B USD | CN¥1.93M 268.76K USD | CN¥97.80 13.6 USD | CN¥103.45 14.38 USD | CN¥26.82B 3.73B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Envista NVST | $22.28 — |
+0.13
|
$3.70B — | $2.00M — | $21.99 — | $22.40 — | $3.70B — | 247.55 | $0.09 — | ||
| Arcellx ACLX | $63.96 — |
-0.27
|
$3.70B — | $1.62M — | $63.48 — | $65.27 — | $3.70B — | 0 | -$3.93 — | ||
| Genscript Biotech Corporation 1548.HK | HK$13.22 1.69 USD |
+2.32
|
HK$28.90B 3.7B USD | HK$6.55M 837.06K USD | HK$12.96 1.66 USD | HK$13.31 1.7 USD | HK$28.90B 3.7B USD | 0 | -HK$0.30 -0.03 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 69.20 18.46 USD |
+0.51
|
SAR 13.84B 3.69B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 13.84B 3.69B USD | 18.30 | SAR 3.78 1.01 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥35.42 4.92 USD |
-0.78
|
CN¥26.55B 3.69B USD | CN¥27.00M 3.75M USD | CN¥34.84 4.84 USD | CN¥36.39 5.06 USD | CN¥26.55B 3.69B USD | 118.06 | CN¥0.30 0.04 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 74.10 84.31 USD |
-0.67
|
CHF 3.24B 3.69B USD | CHF 250.85K 285.41K USD | CHF 74.10 84.31 USD | CHF 75.80 86.24 USD | CHF 3.24B 3.69B USD | 21.05 | CHF 3.52 4.01 USD | ||
| Centessa Pharmaceuticals CNTA | $24.85 — |
0
|
$3.67B — | $1.03M — | $24.17 — | $25.28 — | $3.67B — | 0 | -$1.89 — | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.57 0.58 USD |
+0.66
|
HK$28.71B 3.67B USD | HK$11.29M 1.44M USD | HK$4.53 0.58 USD | HK$4.58 0.59 USD | HK$28.71B 3.67B USD | 9.14 | HK$0.50 0.06 USD | ||
| Grand Pharmaceutical Group Limited 0512.HK | HK$8.19 1.05 USD |
+2.63
|
HK$28.68B 3.67B USD | HK$7.10M 907.18K USD | HK$8.01 1.02 USD | HK$8.24 1.05 USD | HK$28.68B 3.67B USD | 13.88 | HK$0.59 0.08 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.50 2.43 USD |
+1.69
|
CN¥26.20B 3.64B USD | CN¥16.27M 2.26M USD | CN¥17.20 2.39 USD | CN¥17.77 2.47 USD | CN¥26.20B 3.64B USD | 54.68 | CN¥0.32 0.04 USD | ||
| Vera Therapeutics VERA | $51.22 — |
+7.4
|
$3.64B — | $2.31M — | $47.86 — | $51.72 — | $3.64B — | 0 | -$3.99 — | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 162.50 4.57 USD |
+0.62
|
THB 129.18B 3.63B USD | THB 1.57M 44.2K USD | THB 161.50 4.54 USD | THB 163.50 4.6 USD | THB 129.18B 3.63B USD | 18.72 | THB 8.68 0.24 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.18 0.72 USD |
-0.38
|
CN¥26.12B 3.63B USD | CN¥38.69M 5.38M USD | CN¥5.12 0.71 USD | CN¥5.20 0.72 USD | CN¥26.12B 3.63B USD | 9.41 | CN¥0.55 0.08 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥25.64 3.57 USD |
+2.64
|
CN¥26.04B 3.62B USD | CN¥11.87M 1.65M USD | CN¥24.75 3.44 USD | CN¥25.66 3.57 USD | CN¥26.04B 3.62B USD | 21.19 | CN¥1.21 0.17 USD | ||
| ICU Medical ICUI | $145.15 — |
-0.7
|
$3.58B — | $420.40K — | $141.39 — | $147.92 — | $3.58B — | 0 | -$0.32 — | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,638 11.05 USD |
-0.61
|
¥527B 3.56B USD | ¥2M 13.36K USD | ¥1,622 10.95 USD | ¥1,646 11.11 USD | ¥527B 3.56B USD | 17.66 | ¥93 0.63 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 605.50 59.1 USD |
+2.19
|
SEK 36.11B 3.52B USD | SEK 200.27K 19.55K USD | SEK 592.50 57.84 USD | SEK 611.50 59.69 USD | SEK 36.11B 3.52B USD | 46.50 | SEK 13.02 1.27 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,200.00 0.08 USD |
-2.04
|
IDR 54.47T 3.48B USD | IDR 59.20M 3.78K USD | IDR 1,200.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 54.47T 3.48B USD | 15.67 | IDR 76.56 0.004 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €62.10 67.88 USD |
+0.32
|
€3.18B 3.47B USD | €227.42K 248.6K USD | €60.95 66.63 USD | €62.15 67.94 USD | €3.18B 3.47B USD | 26.31 | €2.36 2.58 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.65 14.92 USD |
-0.6
|
€3.17B 3.47B USD | €200.71K 219.4K USD | €13.57 14.83 USD | €13.72 14.99 USD | €3.17B 3.47B USD | 17.72 | €0.77 0.84 USD | ||
| Tarsus Pharmaceuticals TARS | $81.40 — |
+5.06
|
$3.46B — | $715.07K — | $77.59 — | $81.58 — | $3.46B — | 0 | -$1.99 — | ||
| EBOS Group Limited EBO.NZ | NZ$27.53 16.99 USD |
+2.23
|
NZ$5.60B 3.45B USD | NZ$1.20M 738K USD | NZ$27.01 16.67 USD | NZ$27.74 17.12 USD | NZ$5.60B 3.45B USD | 23.52 | NZ$1.17 0.72 USD | ||
| Medacta Group SA MOVE.SW | CHF 151.80 172.72 USD |
-0.13
|
CHF 3.03B 3.44B USD | CHF 18.59K 21.15K USD | CHF 150.80 171.58 USD | CHF 154.20 175.45 USD | CHF 3.03B 3.44B USD | 34.11 | CHF 4.45 5.06 USD | ||
| Arcutis Biotherapeutics ARQT | $28.01 — |
+0.83
|
$3.43B — | $3.88M — | $27.82 — | $28.66 — | $3.43B — | 0 | -$0.35 — | ||
| LivaNova LIVN | $62.82 — |
+1.19
|
$3.43B — | $1.06M — | $62.08 — | $63.09 — | $3.43B — | 0 | -$3.98 — | ||
| Ambu A/S AMBU-B.CO | DKK 87.75 12.87 USD |
+0.92
|
DKK 23.39B 3.43B USD | DKK 993.43K 145.66K USD | DKK 86.50 12.68 USD | DKK 88.10 12.92 USD | DKK 23.39B 3.43B USD | 38.48 | DKK 2.28 0.33 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$13.54 1.73 USD |
+2.73
|
HK$26.78B 3.42B USD | HK$15.29M 1.96M USD | HK$13.11 1.68 USD | HK$13.82 1.77 USD | HK$26.78B 3.42B USD | 0 | -HK$0.13 -0.01 USD | ||
| Xenon Pharmaceuticals XENE | $44.10 — |
+2.01
|
$3.41B — | $910.79K — | $43.26 — | $44.45 — | $3.41B — | 0 | -$3.89 — | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.58 3.7 USD |
-0.49
|
CN¥24.49B 3.4B USD | CN¥5.07M 704.84K USD | CN¥26.55 3.69 USD | CN¥26.98 3.75 USD | CN¥24.49B 3.4B USD | 14.76 | CN¥1.80 0.25 USD | ||
| Ansell Limited ANN.AX | A$35.48 23.48 USD |
+1.75
|
A$5.13B 3.4B USD | A$506.87K 335.47K USD | A$34.83 23.05 USD | A$35.48 23.48 USD | A$5.13B 3.4B USD | 33.79 | A$1.05 0.69 USD | ||
| Veracyte VCYT | $42.92 — |
+2.09
|
$3.39B — | $969.06K — | $41.32 — | $43.08 — | $3.39B — | 112.94 | $0.38 — | ||
| BB Biotech AG BBZA.DE | €48.75 53.29 USD |
+1.77
|
€3.09B 3.38B USD | €6.63K 7.25K USD | €47.90 52.36 USD | €48.95 53.51 USD | €3.09B 3.38B USD | 0 | -€8.60 -9.4 USD | ||
| Santen Pharmaceutical SNPHY | $10.37 — |
-2.81
|
$3.34B — | $245.00 — | $10.45 — | $10.45 — | $3.34B — | 17.28 | $0.60 — | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥6.07 0.84 USD |
+0.83
|
CN¥23.76B 3.3B USD | CN¥873.41M 121.44M USD | CN¥5.91 0.82 USD | CN¥6.48 0.9 USD | CN¥23.76B 3.3B USD | 86.71 | CN¥0.07 0.009 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$53.70 6.87 USD |
+3.57
|
HK$25.77B 3.3B USD | HK$1.26M 161.35K USD | HK$51.65 6.6 USD | HK$54.90 7.02 USD | HK$25.77B 3.3B USD | 43.30 | HK$1.24 0.16 USD | ||
| Amplifon S.p.A. AMP.MI | €13.65 14.92 USD |
-0.94
|
€3.00B 3.28B USD | €1.50M 1.64M USD | €13.56 14.82 USD | €13.76 15.04 USD | €3.00B 3.28B USD | 26.75 | €0.51 0.56 USD | ||
| EBOS Group Limited EBO.AX | A$24.06 15.92 USD |
+2.38
|
A$4.95B 3.28B USD | A$119.97K 79.4K USD | A$23.58 15.61 USD | A$24.15 15.98 USD | A$4.95B 3.28B USD | 23.58 | A$1.02 0.68 USD | ||
| Kiniksa Pharmaceuticals KNSA | $43.19 — |
+2.83
|
$3.27B — | $918.94K — | $42.02 — | $43.73 — | $3.27B — | 95.97 | $0.45 — | ||
| Dyne Therapeutics DYN | $19.85 — |
+7.01
|
$3.27B — | $3.87M — | $18.73 — | $20.11 — | $3.27B — | 0 | -$3.62 — | ||
| Dallah Healthcare Company 4004.SR | SAR 121.00 32.28 USD |
+1.6
|
SAR 12.24B 3.27B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 12.24B 3.27B USD | 22.49 | SAR 5.38 1.44 USD | ||
| Nuvation Bio NUVB | $9.44 — |
+5.01
|
$3.24B — | $8.22M — | $9.01 — | $9.53 — | $3.24B — | 0 | -$0.49 — | ||
| Medicover AB (publ) MCOV-B.ST | SEK 219.50 21.43 USD |
+0.46
|
SEK 33.14B 3.23B USD | SEK 140.09K 13.67K USD | SEK 217.00 21.18 USD | SEK 222.00 21.67 USD | SEK 33.14B 3.23B USD | 45.07 | SEK 4.87 0.48 USD | ||
| Ultragenyx Pharmaceutical RARE | $33.50 — |
+2.01
|
$3.23B — | $2.50M — | $32.65 — | $34.01 — | $3.23B — | 0 | -$5.93 — | ||
| Almirall, S.A. 0O9B.IL | €12.98 14.19 USD |
+0.62
|
€2.96B 3.23B USD | €33.00 36.07 USD | €12.74 13.93 USD | €12.98 14.19 USD | €2.96B 3.23B USD | 0 | -€0.06 -0.06 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.42 2.7 USD |
+0.67
|
CN¥23.22B 3.23B USD | CN¥11.47M 1.59M USD | CN¥19.25 2.68 USD | CN¥19.59 2.72 USD | CN¥23.22B 3.23B USD | 8.90 | CN¥2.18 0.3 USD | ||
| Warby Parker WRBY | $26.39 — |
-1.27
|
$3.22B — | $2.79M — | $25.84 — | $27.12 — | $3.22B — | 0 | $0.00 — | ||
| Syngene International Limited SYNGENE.NS | ₹654.15 7.91 USD |
-0.45
|
₹263.04B 3.18B USD | ₹664.09K 8.03K USD | ₹643.95 7.79 USD | ₹665.30 8.05 USD | ₹263.04B 3.18B USD | 56.19 | ₹11.64 0.14 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 9.24K 1.35K USD | DKK 187.63 27.51 USD | DKK 189.20 27.74 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.23 2.12 USD |
+0.99
|
CN¥22.75B 3.16B USD | CN¥5.00M 695.11K USD | CN¥15.02 2.09 USD | CN¥15.24 2.12 USD | CN¥22.75B 3.16B USD | 20.58 | CN¥0.74 0.1 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.45 1.59 USD |
+2.72
|
HK$24.56B 3.14B USD | HK$9.56M 1.22M USD | HK$12.16 1.55 USD | HK$12.62 1.61 USD | HK$24.56B 3.14B USD | 6.69 | HK$1.86 0.24 USD | ||
| iRay Group 688301.SS | CN¥106.66 14.83 USD |
+5.02
|
CN¥22.55B 3.14B USD | CN¥3.48M 483.27K USD | CN¥100.51 13.98 USD | CN¥107.20 14.91 USD | CN¥22.55B 3.14B USD | 40.55 | CN¥2.63 0.37 USD | ||
| Apellis Pharmaceuticals APLS | $24.65 — |
+0.69
|
$3.12B — | $3.22M — | $24.36 — | $25.16 — | $3.12B — | 68.47 | $0.36 — | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.46 5.35 USD |
+1.02
|
CN¥22.40B 3.11B USD | CN¥2.77M 384.79K USD | CN¥37.96 5.28 USD | CN¥38.56 5.36 USD | CN¥22.40B 3.11B USD | 25.64 | CN¥1.50 0.21 USD | ||
| Travere Therapeutics TVTX | $34.51 — |
+0.06
|
$3.09B — | $4.26M — | $34.25 — | $35.93 — | $3.09B — | 0 | -$1.03 — | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.20 4.06 USD |
+0.07
|
CN¥22.03B 3.06B USD | CN¥4.05M 563.64K USD | CN¥29.07 4.04 USD | CN¥29.29 4.07 USD | CN¥22.03B 3.06B USD | 10.93 | CN¥2.67 0.37 USD | ||
| Viridian Therapeutics VRDN | $31.92 — |
+1.01
|
$3.05B — | $4.53M — | $31.63 — | $32.88 — | $3.05B — | 0 | -$3.03 — | ||
| Almirall, S.A. ALM.MC | €12.96 14.17 USD |
+0.47
|
€2.78B 3.04B USD | €150.45K 164.46K USD | €12.76 13.95 USD | €13.04 14.25 USD | €2.78B 3.04B USD | 64.79 | €0.20 0.22 USD | ||
| Prestige Consumer Healthcare PBH | $61.74 — |
-0.32
|
$3.04B — | $301.21K — | $61.22 — | $62.34 — | $3.04B — | 15.28 | $4.04 — | ||
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | HK$5.30 0.68 USD |
+0.95
|
HK$23.73B 3.03B USD | HK$6.72M 858.98K USD | HK$5.22 0.67 USD | HK$5.32 0.68 USD | HK$23.73B 3.03B USD | 11.27 | HK$0.47 0.06 USD | ||
| Liquidia LQDA | $34.53 — |
+2.55
|
$3.00B — | $1.70M — | $33.63 — | $35.17 — | $3.00B — | 0 | -$1.46 — | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥11.79 1.64 USD |
+1.03
|
CN¥21.57B 3B USD | CN¥12.50M 1.74M USD | CN¥11.62 1.62 USD | CN¥11.87 1.65 USD | CN¥21.57B 3B USD | 15.72 | CN¥0.75 0.1 USD | ||
| Alphatec ATEC | $20.01 — |
+0.7
|
$2.97B — | $1.94M — | $19.77 — | $20.32 — | $2.97B — | 0 | -$1.04 — | ||
| Wave Life Sciences WVE | $15.98 — |
+2.83
|
$2.97B — | $3.66M — | $15.53 — | $16.65 — | $2.97B — | 0 | -$0.65 — | ||
| Supernus Pharmaceuticals SUPN | $51.48 — |
+4.46
|
$2.95B — | $1.35M — | $47.98 — | $52.11 — | $2.95B — | 0 | -$0.34 — | ||
| IDEAYA Biosciences IDYA | $33.55 — |
+0.87
|
$2.94B — | $2.62M — | $33.22 — | $34.52 — | $2.94B — | 0 | -$1.89 — | ||
| Hypera S.A. HYPE3.SA | R$22.87 4.64 USD |
+2.19
|
R$14.48B 2.93B USD | R$2.86M 580.1K USD | R$22.22 4.5 USD | R$23.25 4.71 USD | R$14.48B 2.93B USD | 17.72 | R$1.29 0.26 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.45 2.57 USD |
+1.1
|
CN¥21.01B 2.92B USD | CN¥8.29M 1.15M USD | CN¥18.02 2.51 USD | CN¥18.57 2.58 USD | CN¥21.01B 2.92B USD | 18.26 | CN¥1.01 0.14 USD | ||
| Catalyst Pharmaceuticals CPRX | $23.74 — |
+0.3
|
$2.92B — | $1.95M — | $23.67 — | $24.22 — | $2.92B — | 13.88 | $1.71 — | ||
| Privia Health PRVA | $23.64 — |
-1.25
|
$2.91B — | $1.30M — | $23.44 — | $24.04 — | $2.91B — | 168.85 | $0.14 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.20 5.03 USD |
+0.5
|
CN¥20.69B 2.88B USD | CN¥2.03M 281.97K USD | CN¥35.96 5 USD | CN¥36.21 5.03 USD | CN¥20.69B 2.88B USD | 18.85 | CN¥1.92 0.27 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥48.60 6.76 USD |
+0.66
|
CN¥20.56B 2.86B USD | CN¥6.30M 876.56K USD | CN¥48.13 6.69 USD | CN¥49.64 6.9 USD | CN¥20.56B 2.86B USD | 323.99 | CN¥0.15 0.02 USD | ||
| Inspire Medical Systems INSP | $96.54 — |
+1.33
|
$2.86B — | $2.25M — | $91.15 — | $97.76 — | $2.86B — | 66.12 | $1.46 — | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$21.54 2.75 USD |
+3.86
|
HK$22.21B 2.84B USD | HK$3.87M 495.36K USD | HK$20.66 2.64 USD | HK$21.92 2.8 USD | HK$22.21B 2.84B USD | 0 | -HK$0.53 -0.06 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥9.18 1.28 USD |
-3.37
|
CN¥20.33B 2.83B USD | CN¥199.24M 27.7M USD | CN¥8.93 1.24 USD | CN¥9.47 1.32 USD | CN¥20.33B 2.83B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.99 6.81 USD |
+0.25
|
CN¥20.28B 2.82B USD | CN¥1.95M 270.94K USD | CN¥48.58 6.75 USD | CN¥49.71 6.91 USD | CN¥20.28B 2.82B USD | 37.11 | CN¥1.32 0.18 USD | ||
| Hypera HYPMY | $4.40 — |
+8.64
|
$2.78B — | $319.00 — | $4.01 — | $4.40 — | $2.78B — | 19.13 | $0.23 — | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,411.10 17.07 USD |
+2.29
|
₹229.29B 2.77B USD | ₹3.92M 47.38K USD | ₹1,373.30 16.61 USD | ₹1,484.00 17.95 USD | ₹229.29B 2.77B USD | 0 | -₹1.27 -0.01 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥47.30 6.58 USD |
+1.55
|
CN¥19.90B 2.77B USD | CN¥4.34M 603.72K USD | CN¥46.56 6.47 USD | CN¥47.80 6.65 USD | CN¥19.90B 2.77B USD | 65.69 | CN¥0.72 0.1 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥44.57 6.2 USD |
+0.56
|
CN¥19.85B 2.76B USD | CN¥2.22M 308.7K USD | CN¥44.30 6.16 USD | CN¥45.57 6.34 USD | CN¥19.85B 2.76B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Integer ITGR | $78.58 — |
+0.08
|
$2.75B — | $739.13K — | $75.65 — | $79.44 — | $2.75B — | 32.33 | $2.43 — | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 317.60 31 USD |
+1.6
|
SEK 28.15B 2.75B USD | SEK 416.47K 40.65K USD | SEK 315.60 30.81 USD | SEK 322.80 31.51 USD | SEK 28.15B 2.75B USD | 28.08 | SEK 11.31 1.1 USD | ||
| LifeStance Health LFST | $7.05 — |
+1.59
|
$2.74B — | $8.56M — | $6.81 — | $7.08 — | $2.74B — | 0 | -$0.03 — | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥74.14 10.31 USD |
+2.14
|
CN¥19.65B 2.73B USD | CN¥8.17M 1.14M USD | CN¥72.01 10.01 USD | CN¥75.00 10.43 USD | CN¥19.65B 2.73B USD | 157.74 | CN¥0.47 0.07 USD | ||
| Arcus Biosciences RCUS | $21.98 — |
-0.05
|
$2.72B — | $887.47K — | $21.87 — | $22.44 — | $2.72B — | 0 | -$3.42 — | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.80 2.34 USD |
+0.3
|
CN¥19.46B 2.71B USD | CN¥8.10M 1.13M USD | CN¥16.53 2.3 USD | CN¥16.87 2.35 USD | CN¥19.46B 2.71B USD | 22.39 | CN¥0.75 0.1 USD | ||
| Edgewise Therapeutics EWTX | $25.55 — |
+20.8
|
$2.70B — | $2.96M — | $21.48 — | $25.64 — | $2.70B — | 0 | -$1.57 — | ||
| Beam Therapeutics BEAM | $26.57 — |
+1.53
|
$2.70B — | $2.94M — | $26.30 — | $27.15 — | $2.70B — | 0 | -$4.41 — | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.68 5.8 USD |
-0.76
|
CN¥19.38B 2.69B USD | CN¥8.44M 1.17M USD | CN¥41.22 5.73 USD | CN¥41.78 5.81 USD | CN¥19.38B 2.69B USD | 9.73 | CN¥4.28 0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||