Страница результатов 5 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,965.20 23.78 USD |
-0.16
|
₹319.33B 3.86B USD | ₹832.25K 10.07K USD | ₹1,951.00 23.6 USD | ₹2,013.00 24.35 USD | ₹319.33B 3.86B USD | 148.99 | ₹13.19 0.16 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.46 4.35 USD |
-0.67
|
CN¥26.16B 3.86B USD | CN¥4.79M 707.28K USD | CN¥28.77 4.24 USD | CN¥29.62 4.37 USD | CN¥26.16B 3.86B USD | 13.33 | CN¥2.21 0.33 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.09 3.85 USD |
+2.03
|
CN¥26.15B 3.86B USD | CN¥15.61M 2.3M USD | CN¥24.70 3.64 USD | CN¥26.21 3.87 USD | CN¥26.15B 3.86B USD | 20.38 | CN¥1.28 0.19 USD | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.58 — |
+1.11
|
$3.86B — | $255.19K — | $35.75 — | $36.63 — | $3.86B — | 0 | -$5.14 — | ||
Arcus Biosciences
RCUS
US
|
$30.66 — |
+6.46
|
$3.86B — | $412.24K — | $28.00 — | $30.82 — | $3.86B — | 0 | -$3.17 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹795.35 9.62 USD |
-0.23
|
₹318.25B 3.85B USD | ₹239.05K 2.89K USD | ₹788.60 9.54 USD | ₹804.00 9.73 USD | ₹318.25B 3.85B USD | 131.24 | ₹6.06 0.07 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.43 — |
+0.05
|
$3.85B — | $209.57K — | $31.40 — | $31.44 — | $3.85B — | 18.17 | $1.73 — | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥61.85 9.13 USD |
+4.94
|
CN¥26.02B 3.84B USD | CN¥27.62M 4.08M USD | CN¥57.76 8.52 USD | CN¥62.70 9.25 USD | CN¥26.02B 3.84B USD | 58.90 | CN¥1.05 0.15 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€67.00 77.34 USD |
+0.78
|
€3.32B 3.83B USD | €149.19K 172.21K USD | €66.34 76.58 USD | €67.52 77.94 USD | €3.32B 3.83B USD | 25.47 | €2.63 3.04 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥26.61 3.93 USD |
+10
|
CN¥25.72B 3.79B USD | CN¥59.79M 8.82M USD | CN¥23.48 3.46 USD | CN¥26.61 3.93 USD | CN¥25.72B 3.79B USD | 665.25 | CN¥0.04 0.005 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.22 5.79 USD |
-0.91
|
CN¥25.68B 3.79B USD | CN¥12.77M 1.88M USD | CN¥38.31 5.65 USD | CN¥40.17 5.93 USD | CN¥25.68B 3.79B USD | 37.71 | CN¥1.04 0.15 USD | ||
LifeStance Health
LFST
US
|
$9.91 — |
+2.69
|
$3.78B — | $793.15K — | $9.57 — | $9.93 — | $3.78B — | 165.16 | $0.06 — | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,081 20.8 USD |
-0.29
|
¥558B 3.76B USD | ¥556K 3.75K USD | ¥3,075 20.76 USD | ¥3,133 21.15 USD | ¥558B 3.76B USD | 12.40 | ¥248 1.68 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.23 2.25 USD |
-2.06
|
CN¥25.44B 3.75B USD | CN¥15.52M 2.29M USD | CN¥14.92 2.2 USD | CN¥15.42 2.28 USD | CN¥25.44B 3.75B USD | 18.57 | CN¥0.82 0.12 USD | ||
iRhythm
IRTC
US
|
$113.70 — |
+1.09
|
$3.74B — | $117.12K — | $110.12 — | $115.11 — | $3.74B — | 0 | -$0.85 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.68 10.95 USD |
-0.32
|
A$5.31B 3.71B USD | A$1.74M 1.22M USD | A$15.51 10.83 USD | A$16.05 11.21 USD | A$5.31B 3.71B USD | 0 | -A$0.03 -0.02 USD | ||
ICU Medical
ICUI
US
|
$148.47 — |
+3.86
|
$3.71B — | $73.17K — | $141.97 — | $148.98 — | $3.71B — | 79.82 | $1.86 — | ||
Doximity
DOCS
US
|
$20.28 — |
-2.64
|
$3.71B — | $486.79K — | $20.22 — | $20.75 — | $3.71B — | 20.69 | $0.98 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$7.40 — |
-13.44
|
$3.66B — | $179.25K — | $7.21 — | $8.70 — | $3.66B — | 0 | -$0.01 — | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$32.88 4.2 USD |
-1.32
|
HK$28.31B 3.62B USD | HK$2.10M 268.61K USD | HK$32.02 4.09 USD | HK$33.90 4.33 USD | HK$28.31B 3.62B USD | 31.31 | HK$1.05 0.13 USD | ||
Brookdale Senior Living
BKD
US
|
$15.14 — |
+3.06
|
$3.62B — | $997.85K — | $14.70 — | $15.17 — | $3.62B — | 0 | -$0.87 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$37.38 — |
+2.98
|
$3.60B — | $335.15K — | $36.00 — | $38.21 — | $3.60B — | 0 | -$1.57 — | ||
|
Beam Therapeutics
BEAM
US
|
$34.93 — |
+3.04
|
$3.59B — | $480.92K — | $33.22 — | $35.12 — | $3.59B — | 0 | -$0.49 — | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.83 0.71 USD |
+1.26
|
CN¥24.36B 3.59B USD | CN¥32.53M 4.8M USD | CN¥4.63 0.68 USD | CN¥4.84 0.71 USD | CN¥24.36B 3.59B USD | 12.38 | CN¥0.39 0.06 USD | ||
|
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.43 0.57 USD |
-0.23
|
HK$27.83B 3.56B USD | HK$4.82M 616.83K USD | HK$4.38 0.56 USD | HK$4.48 0.57 USD | HK$27.83B 3.56B USD | 5.98 | HK$0.74 0.09 USD | ||
|
Organon &
OGN
US
|
$13.47 — |
-0.04
|
$3.54B — | $158.52K — | $13.47 — | $13.49 — | $3.54B — | 14.48 | $0.93 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$28.11 — |
+2.63
|
$3.52B — | $377.30K — | $27.41 — | $28.29 — | $3.52B — | 0 | -$0.02 — | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.50 68.68 USD |
+0.17
|
€3.04B 3.51B USD | €75.59K 87.25K USD | €58.70 67.76 USD | €59.60 68.8 USD | €3.04B 3.51B USD | 23.06 | €2.58 2.98 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥25.66 3.79 USD |
-4.43
|
CN¥23.65B 3.49B USD | CN¥7.51M 1.11M USD | CN¥25.28 3.73 USD | CN¥26.98 3.98 USD | CN¥23.65B 3.49B USD | 13.57 | CN¥1.89 0.28 USD | ||
|
Dyne Therapeutics
DYN
US
|
$21.07 — |
+3.66
|
$3.48B — | $524.14K — | $20.25 — | $21.18 — | $3.48B — | 0 | -$3.15 — | ||
|
Warby Parker
WRBY
US
|
$28.30 — |
+5.42
|
$3.47B — | $619.59K — | $26.93 — | $28.53 — | $3.47B — | 2830.50 | $0.01 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.12 13.15 USD |
+1.2
|
CN¥23.52B 3.47B USD | CN¥2.30M 338.72K USD | CN¥85.74 12.65 USD | CN¥89.73 13.24 USD | CN¥23.52B 3.47B USD | 89.12 | CN¥1.00 0.15 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.81 1.74 USD |
-1.34
|
CN¥23.35B 3.45B USD | CN¥13.55M 2M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥23.35B 3.45B USD | 24.10 | CN¥0.49 0.07 USD | ||
Option Care Health
OPCH
US
|
$21.83 — |
-0.82
|
$3.43B — | $271.90K — | $21.77 — | $22.46 — | $3.43B — | 17.05 | $1.28 — | ||
|
Haemonetics
HAE
US
|
$75.39 — |
+3.46
|
$3.43B — | $145.82K — | $72.04 — | $75.68 — | $3.43B — | 36.77 | $2.05 — | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,689.20 20.44 USD |
+1.76
|
₹282.06B 3.41B USD | ₹262.38K 3.17K USD | ₹1,660.00 20.08 USD | ₹1,698.60 20.55 USD | ₹282.06B 3.41B USD | 53.27 | ₹31.71 0.38 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.63 1.86 USD |
-1.17
|
CN¥23.06B 3.4B USD | CN¥12.18M 1.8M USD | CN¥12.38 1.83 USD | CN¥12.72 1.88 USD | CN¥23.06B 3.4B USD | 26.87 | CN¥0.47 0.07 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 136.20 170.83 USD |
-0.58
|
CHF 2.71B 3.4B USD | CHF 9.61K 12.06K USD | CHF 135.80 170.32 USD | CHF 137.20 172.08 USD | CHF 2.71B 3.4B USD | 30.88 | CHF 4.41 5.53 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.08 3.7 USD |
-2.34
|
CN¥23.05B 3.4B USD | CN¥38.12M 5.62M USD | CN¥24.10 3.56 USD | CN¥25.79 3.81 USD | CN¥23.05B 3.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.00 16.81 USD |
-0.55
|
SAR 12.60B 3.36B USD | SAR 337.01K 89.9K USD | SAR 63.00 16.81 USD | SAR 63.75 17.01 USD | SAR 12.60B 3.36B USD | 15.25 | SAR 4.13 1.1 USD | ||
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$12.03 1.54 USD |
-0.74
|
HK$26.28B 3.36B USD | HK$14.30M 1.83M USD | HK$11.54 1.48 USD | HK$12.19 1.56 USD | HK$26.28B 3.36B USD | 0 | -HK$1.93 -0.2 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥18.71 2.76 USD |
-0.69
|
CN¥22.68B 3.35B USD | CN¥8.95M 1.32M USD | CN¥18.45 2.72 USD | CN¥19.08 2.82 USD | CN¥22.68B 3.35B USD | 13.36 | CN¥1.40 0.21 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 225.50 22.01 USD |
+1.12
|
SEK 34.05B 3.32B USD | SEK 55.35K 5.4K USD | SEK 222.50 21.72 USD | SEK 226.00 22.06 USD | SEK 34.05B 3.32B USD | 38.61 | SEK 5.84 0.57 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 47.55 59.64 USD |
+1.6
|
CHF 2.62B 3.29B USD | CHF 53.44K 67.03K USD | CHF 46.25 58.01 USD | CHF 47.65 59.76 USD | CHF 2.62B 3.29B USD | 3.26 | CHF 14.55 18.25 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.01 1.77 USD |
-4.07
|
CN¥22.14B 3.27B USD | CN¥46.32M 6.83M USD | CN¥11.74 1.73 USD | CN¥12.27 1.81 USD | CN¥22.14B 3.27B USD | 26.68 | CN¥0.45 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.14 7.99 USD |
-1.11
|
CN¥22.10B 3.26B USD | CN¥2.88M 425.52K USD | CN¥52.90 7.81 USD | CN¥54.75 8.08 USD | CN¥22.10B 3.26B USD | 21.91 | CN¥2.47 0.36 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥18.35 2.71 USD |
+1.49
|
CN¥21.94B 3.24B USD | CN¥19.99M 2.95M USD | CN¥17.86 2.64 USD | CN¥18.63 2.75 USD | CN¥21.94B 3.24B USD | 7.84 | CN¥2.34 0.35 USD | ||
Clicks
CLCGY
US
|
$27.57 — |
-0.29
|
$3.22B — | $5.00K — | $27.49 — | $27.86 — | $3.22B — | 16.02 | $1.72 — | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.59 2.15 USD |
-0.88
|
CN¥21.84B 3.22B USD | CN¥20.76M 3.06M USD | CN¥14.11 2.08 USD | CN¥14.76 2.18 USD | CN¥21.84B 3.22B USD | 60.79 | CN¥0.24 0.04 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$20.04 — |
+3.6
|
$3.21B — | $1.40M — | $19.53 — | $20.64 — | $3.21B — | 0 | -$0.32 — | ||
Integer
ITGR
US
|
$94.15 — |
+3.03
|
$3.20B — | $37.61K — | $92.79 — | $94.40 — | $3.20B — | 23.36 | $4.03 — | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 547.00 53.39 USD |
+0.55
|
SEK 32.55B 3.18B USD | SEK 37.78K 3.69K USD | SEK 536.00 52.32 USD | SEK 550.00 53.69 USD | SEK 32.55B 3.18B USD | 48.10 | SEK 11.37 1.11 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.12 1.29 USD |
-0.3
|
HK$24.63B 3.15B USD | HK$5.00M 638.93K USD | HK$9.93 1.27 USD | HK$10.25 1.31 USD | HK$24.63B 3.15B USD | 14.25 | HK$0.71 0.09 USD | ||
|
National HealthCare
NHC
US
|
$201.35 — |
-0.72
|
$3.15B — | $53.95K — | $198.00 — | $202.44 — | $3.15B — | 25.58 | $7.87 — | ||
|
Privia Health
PRVA
US
|
$24.75 — |
+1
|
$3.12B — | $117.04K — | $24.44 — | $24.82 — | $3.12B — | 145.58 | $0.17 — | ||
uniQure
QURE
US
|
$49.42 — |
+1.17
|
$3.12B — | $616.23K — | $48.35 — | $50.47 — | $3.12B — | 0 | -$3.49 — | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€28.28 32.64 USD |
+0.64
|
€2.70B 3.11B USD | €1.52K 1.76K USD | €27.62 31.88 USD | €28.28 32.64 USD | €2.70B 3.11B USD | 8.26 | €3.42 3.95 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.15 11.71 USD |
0
|
€2.69B 3.11B USD | €352.77K 407.22K USD | €10.03 11.58 USD | €10.20 11.77 USD | €2.69B 3.11B USD | 32.72 | €0.31 0.36 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.34 0.79 USD |
-0.19
|
CN¥20.90B 3.08B USD | CN¥103.02M 15.2M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥20.90B 3.08B USD | 76.28 | CN¥0.07 0.01 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.14 21.75 USD |
+2.98
|
A$4.40B 3.07B USD | A$313.83K 219.23K USD | A$30.39 21.23 USD | A$31.24 21.82 USD | A$4.40B 3.07B USD | 23.06 | A$1.35 0.94 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$9.33 1.19 USD |
-0.32
|
HK$23.96B 3.06B USD | HK$4.80M 613.67K USD | HK$9.10 1.16 USD | HK$9.43 1.21 USD | HK$23.96B 3.06B USD | 14.80 | HK$0.63 0.08 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.37 4.33 USD |
+1.81
|
R$15.04B 3.05B USD | R$577.80K 117.11K USD | R$21.07 4.27 USD | R$21.50 4.36 USD | R$15.04B 3.05B USD | 8.15 | R$2.62 0.53 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 112.00 29.88 USD |
0
|
SAR 11.33B 3.02B USD | SAR 44.12K 11.77K USD | SAR 110.60 29.51 USD | SAR 112.40 29.99 USD | SAR 11.33B 3.02B USD | 24.50 | SAR 4.57 1.22 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$14.46 1.85 USD |
-0.55
|
HK$23.51B 3.01B USD | HK$1.25M 160.08K USD | HK$14.30 1.83 USD | HK$14.54 1.86 USD | HK$23.51B 3.01B USD | 6.88 | HK$2.10 0.27 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.19 0.68 USD |
-1.85
|
MYR 14.12B 3B USD | MYR 9.96M 2.12M USD | MYR 3.16 0.67 USD | MYR 3.26 0.69 USD | MYR 14.12B 3B USD | 35.44 | MYR 0.09 0.02 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$30.41 — |
+4.45
|
$2.99B — | $508.10K — | $29.32 — | $30.52 — | $2.99B — | 0 | -$6.10 — | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.58 2 USD |
-1.67
|
CN¥20.29B 2.99B USD | CN¥8.67M 1.28M USD | CN¥13.40 1.98 USD | CN¥13.79 2.03 USD | CN¥20.29B 2.99B USD | 17.41 | CN¥0.78 0.12 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥123.11 18.16 USD |
-0.58
|
CN¥20.21B 2.98B USD | CN¥3.34M 493.08K USD | CN¥120.10 17.72 USD | CN¥126.01 18.59 USD | CN¥20.21B 2.98B USD | 473.50 | CN¥0.26 0.04 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€11.32 13.07 USD |
+0.71
|
€2.58B 2.98B USD | €26.41K 30.49K USD | €11.20 12.93 USD | €11.32 13.07 USD | €2.58B 2.98B USD | 0 | -€0.06 -0.06 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥23.61 3.48 USD |
+1.81
|
CN¥20.07B 2.96B USD | CN¥53.73M 7.93M USD | CN¥22.10 3.26 USD | CN¥24.00 3.54 USD | CN¥20.07B 2.96B USD | 67.45 | CN¥0.35 0.05 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.55 3.92 USD |
-0.45
|
CN¥20.03B 2.96B USD | CN¥3.79M 558.63K USD | CN¥26.03 3.84 USD | CN¥26.68 3.94 USD | CN¥20.03B 2.96B USD | 9.94 | CN¥2.67 0.39 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.45 53.62 USD |
-0.16
|
€2.56B 2.95B USD | €6.98K 8.05K USD | €45.85 52.93 USD | €46.60 53.79 USD | €2.56B 2.95B USD | 20.37 | €2.28 2.63 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$22.36 2.86 USD |
-4.28
|
HK$23.06B 2.95B USD | HK$4.91M 628.12K USD | HK$22.24 2.84 USD | HK$23.76 3.04 USD | HK$23.06B 2.95B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Hypera
HYPMY
US
|
$4.15 — |
+1.22
|
$2.92B — | $14.87K — | $4.00 — | $4.15 — | $2.92B — | 8.13 | $0.51 — | ||
|
Vera Therapeutics
VERA
US
|
$40.60 — |
+2.76
|
$2.91B — | $345.02K — | $39.46 — | $40.86 — | $2.91B — | 0 | -$5.54 — | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 285.20 41.82 USD |
+0.99
|
DKK 19.82B 2.91B USD | DKK 386.68K 56.7K USD | DKK 276.60 40.56 USD | DKK 285.80 41.9 USD | DKK 19.82B 2.91B USD | 3.19 | DKK 89.38 13.1 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$67.39 — |
+0.42
|
$2.90B — | $24.74K — | $66.64 — | $67.66 — | $2.90B — | 0 | -$1.11 — | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.25 1.81 USD |
-1.61
|
CN¥19.59B 2.89B USD | CN¥65.00M 9.59M USD | CN¥11.93 1.76 USD | CN¥12.52 1.85 USD | CN¥19.59B 2.89B USD | 68.05 | CN¥0.18 0.03 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥91.20 13.46 USD |
+0.37
|
CN¥19.45B 2.87B USD | CN¥9.87M 1.46M USD | CN¥88.30 13.03 USD | CN¥93.00 13.72 USD | CN¥19.45B 2.87B USD | 79.30 | CN¥1.15 0.17 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥21.99 3.24 USD |
+0.46
|
CN¥19.42B 2.87B USD | CN¥34.03M 5.02M USD | CN¥20.89 3.08 USD | CN¥22.09 3.26 USD | CN¥19.42B 2.87B USD | 219.90 | CN¥0.10 0.01 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.32 13.07 USD |
+0.53
|
€2.46B 2.84B USD | €42.77K 49.37K USD | €11.18 12.91 USD | €11.32 13.07 USD | €2.46B 2.84B USD | 59.57 | €0.19 0.22 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€28.14 32.48 USD |
+1.37
|
€2.46B 2.84B USD | €110.91K 128.03K USD | €27.64 31.91 USD | €28.30 32.67 USD | €2.46B 2.84B USD | 20.54 | €1.37 1.58 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.89 2.79 USD |
-0.68
|
CN¥19.19B 2.83B USD | CN¥10.07M 1.49M USD | CN¥18.44 2.72 USD | CN¥19.04 2.81 USD | CN¥19.19B 2.83B USD | 17.82 | CN¥1.06 0.16 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.46 2.43 USD |
-2.14
|
CN¥19.07B 2.81B USD | CN¥13.30M 1.96M USD | CN¥15.80 2.33 USD | CN¥16.74 2.47 USD | CN¥19.07B 2.81B USD | 21.10 | CN¥0.78 0.12 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.40 3.01 USD |
-0.44
|
CN¥18.80B 2.77B USD | CN¥10.04M 1.48M USD | CN¥19.60 2.89 USD | CN¥20.66 3.05 USD | CN¥18.80B 2.77B USD | 17.58 | CN¥1.16 0.17 USD | ||
|
Celldex Therapeutics
CLDX
US
|
$35.24 — |
+4.32
|
$2.77B — | $227.35K — | $33.70 — | $35.36 — | $2.77B — | 0 | -$4.27 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
|
Clover Health Investments
CLOV
US
|
$5.20 — |
-0.19
|
$2.74B — | $967.59K — | $5.16 — | $5.28 — | $2.74B — | 0 | -$0.12 — | ||
|
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$24.06 3.08 USD |
+0.25
|
HK$21.36B 2.73B USD | HK$1.12M 143.37K USD | HK$23.40 2.99 USD | HK$24.28 3.1 USD | HK$21.36B 2.73B USD | 9.39 | HK$2.56 0.33 USD | ||
|
TransMedics
TMDX
US
|
$79.00 — |
+1.78
|
$2.73B — | $224.87K — | $77.53 — | $80.25 — | $2.73B — | 18.07 | $4.37 — | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.14 11.7 USD |
+0.37
|
€2.36B 2.72B USD | €15.77K 18.2K USD | €10.06 11.61 USD | €10.20 11.77 USD | €2.36B 2.72B USD | 13.16 | €0.77 0.89 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥39.05 5.76 USD |
-1.91
|
CN¥18.16B 2.68B USD | CN¥6.40M 944.15K USD | CN¥37.61 5.55 USD | CN¥39.49 5.83 USD | CN¥18.16B 2.68B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.92 2.35 USD |
+0.06
|
CN¥18.13B 2.68B USD | CN¥5.42M 799.76K USD | CN¥15.54 2.29 USD | CN¥16.10 2.38 USD | CN¥18.13B 2.68B USD | 14.08 | CN¥1.13 0.17 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 308.80 30.14 USD |
+0.46
|
SEK 27.40B 2.67B USD | SEK 145.07K 14.16K USD | SEK 298.00 29.09 USD | SEK 310.20 30.28 USD | SEK 27.40B 2.67B USD | 130.29 | SEK 2.37 0.23 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.85 1.45 USD |
-1.1
|
CN¥18.02B 2.66B USD | CN¥15.89M 2.35M USD | CN¥9.63 1.42 USD | CN¥9.97 1.47 USD | CN¥18.02B 2.66B USD | 13.49 | CN¥0.73 0.11 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€46.40 53.56 USD |
-1.17
|
€2.30B 2.65B USD | €4.36K 5.03K USD | €45.85 52.93 USD | €47.35 54.66 USD | €2.30B 2.65B USD | 17.31 | €2.68 3.09 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 15.97 11.97 USD |
-0.37
|
SGD 3.54B 2.65B USD | SGD 152.00K 113.92K USD | SGD 15.92 11.93 USD | SGD 16.19 12.13 USD | SGD 3.54B 2.65B USD | 13.30 | SGD 1.20 0.9 USD | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$10.36 — |
+3.65
|
$2.63B — | $10.02M — | $9.92 — | $10.94 — | $2.63B — | 0 | -$1.77 — | ||
|
Establishment Labs
ESTA
US
|
$89.35 — |
+2.45
|
$2.63B — | $89.45K — | $86.61 — | $89.68 — | $2.63B — | 0 | -$1.47 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||