Страница результатов 5 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1246)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (37)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (86)
Здравоохранение (5724)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1742)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,965.00 23.77 USD |
-0.17
|
₹319.30B 3.86B USD | ₹832.25K 10.07K USD | ₹1,951.00 23.6 USD | ₹2,013.00 24.35 USD | ₹319.30B 3.86B USD | 149.20 | ₹13.17 0.16 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.42 — |
0
|
$3.85B — | $1.15M — | $31.40 — | $31.44 — | $3.85B — | 18.16 | $1.73 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹794.00 9.61 USD |
-0.4
|
₹317.71B 3.84B USD | ₹239.05K 2.89K USD | ₹788.60 9.54 USD | ₹804.00 9.73 USD | ₹317.71B 3.84B USD | 131.45 | ₹6.04 0.07 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥85.50 12.62 USD |
-3.88
|
CN¥25.87B 3.82B USD | CN¥3.26M 480.27K USD | CN¥85.48 12.61 USD | CN¥89.37 13.19 USD | CN¥25.87B 3.82B USD | 22.50 | CN¥3.80 0.56 USD | ||
LifeStance Health
LFST
US
|
$9.95 — |
+0.66
|
$3.80B — | $190.56K — | $9.80 — | $9.95 — | $3.80B — | 165.75 | $0.06 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥181.27 26.75 USD |
-3.75
|
CN¥25.65B 3.79B USD | CN¥1.29M 190.42K USD | CN¥181.13 26.73 USD | CN¥189.00 27.89 USD | CN¥25.65B 3.79B USD | 29.61 | CN¥6.12 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.58 3.77 USD |
-1.95
|
CN¥25.64B 3.78B USD | CN¥15.13M 2.23M USD | CN¥25.56 3.77 USD | CN¥26.60 3.92 USD | CN¥25.64B 3.78B USD | 19.98 | CN¥1.28 0.19 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,092 20.87 USD |
+0.36
|
¥560B 3.78B USD | ¥439K 2.96K USD | ¥3,035 20.49 USD | ¥3,106 20.97 USD | ¥560B 3.78B USD | 12.43 | ¥249 1.68 USD | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.71 — |
+2.06
|
$3.77B — | $39.10K — | $35.11 — | $36.03 — | $3.77B — | 0 | -$5.14 — | ||
Arcus Biosciences
RCUS
US
|
$30.63 — |
+1.26
|
$3.76B — | $139.06K — | $29.30 — | $30.24 — | $3.76B — | 0 | -$3.17 — | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$33.98 4.34 USD |
+3.35
|
HK$29.26B 3.74B USD | HK$2.49M 318.81K USD | HK$32.52 4.16 USD | HK$34.56 4.42 USD | HK$29.26B 3.74B USD | 32.36 | HK$1.05 0.13 USD | ||
ICU Medical
ICUI
US
|
$149.69 — |
+0.58
|
$3.74B — | $7.39K — | $149.47 — | $150.00 — | $3.74B — | 80.45 | $1.86 — | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥28.43 4.19 USD |
-3.5
|
CN¥25.24B 3.72B USD | CN¥4.33M 638.75K USD | CN¥28.49 4.2 USD | CN¥29.53 4.36 USD | CN¥25.24B 3.72B USD | 12.86 | CN¥2.21 0.33 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥38.31 5.65 USD |
-2.32
|
CN¥25.08B 3.7B USD | CN¥17.14M 2.53M USD | CN¥37.46 5.53 USD | CN¥39.19 5.78 USD | CN¥25.08B 3.7B USD | 36.83 | CN¥1.04 0.15 USD | ||
Doximity
DOCS
US
|
$20.21 — |
+1.81
|
$3.70B — | $592.00K — | $19.85 — | $20.39 — | $3.70B — | 20.62 | $0.98 — | ||
Brookdale Senior Living
BKD
US
|
$15.44 — |
+0.16
|
$3.69B — | $218.11K — | $15.28 — | $15.49 — | $3.69B — | 0 | -$0.87 — | ||
|
Beam Therapeutics
BEAM
US
|
$35.70 — |
+5.2
|
$3.67B — | $81.97K — | $33.30 — | $35.82 — | $3.67B — | 0 | -$0.49 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.33 10.71 USD |
-2.23
|
A$5.19B 3.63B USD | A$1.32M 920.24K USD | A$15.14 10.58 USD | A$15.85 11.07 USD | A$5.19B 3.63B USD | 0 | -A$0.03 -0.02 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥14.66 2.16 USD |
-3.74
|
CN¥24.49B 3.61B USD | CN¥12.50M 1.84M USD | CN¥14.65 2.16 USD | CN¥15.30 2.26 USD | CN¥24.49B 3.61B USD | 17.87 | CN¥0.82 0.12 USD | ||
|
Haemonetics
HAE
US
|
$79.47 — |
+2.34
|
$3.61B — | $86.21K — | $78.17 — | $79.48 — | $3.61B — | 38.76 | $2.05 — | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥57.88 8.54 USD |
-6.42
|
CN¥24.35B 3.59B USD | CN¥21.43M 3.16M USD | CN¥57.91 8.54 USD | CN¥62.37 9.2 USD | CN¥24.35B 3.59B USD | 55.12 | CN¥1.05 0.15 USD | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.93 — |
+1.75
|
$3.55B — | $61.51K — | $36.22 — | $36.95 — | $3.55B — | 0 | -$1.57 — | ||
|
Organon &
OGN
US
|
$13.48 — |
+0.11
|
$3.54B — | $116.42K — | $13.46 — | $13.49 — | $3.54B — | 14.49 | $0.93 — | ||
|
Dyne Therapeutics
DYN
US
|
$21.27 — |
+3.23
|
$3.52B — | $141.91K — | $20.79 — | $21.38 — | $3.52B — | 0 | -$3.15 — | ||
|
Warby Parker
WRBY
US
|
$28.29 — |
+2.87
|
$3.47B — | $164.25K — | $26.81 — | $28.47 — | $3.47B — | 2829.00 | $0.01 — | ||
|
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.31 0.55 USD |
-2.71
|
HK$27.08B 3.46B USD | HK$11.40M 1.46M USD | HK$4.28 0.55 USD | HK$4.45 0.57 USD | HK$27.08B 3.46B USD | 5.82 | HK$0.74 0.09 USD | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$6.99 — |
-6.68
|
$3.46B — | $67.91K — | $6.66 — | $7.50 — | $3.46B — | 0 | -$0.01 — | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥25.40 3.75 USD |
-1.01
|
CN¥23.41B 3.45B USD | CN¥6.12M 903.36K USD | CN¥25.15 3.71 USD | CN¥25.74 3.8 USD | CN¥23.41B 3.45B USD | 13.43 | CN¥1.89 0.28 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.62 0.68 USD |
-4.35
|
CN¥23.30B 3.44B USD | CN¥28.84M 4.25M USD | CN¥4.61 0.68 USD | CN¥4.82 0.71 USD | CN¥23.30B 3.44B USD | 11.84 | CN¥0.39 0.06 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.00 66.95 USD |
-2.11
|
€2.97B 3.42B USD | €39.07K 45.1K USD | €57.80 66.72 USD | €59.15 68.28 USD | €2.97B 3.42B USD | 22.48 | €2.58 2.98 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,691.00 20.46 USD |
+1.87
|
₹282.36B 3.42B USD | ₹262.38K 3.17K USD | ₹1,660.00 20.08 USD | ₹1,698.60 20.55 USD | ₹282.36B 3.42B USD | 53.52 | ₹31.59 0.38 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥23.95 3.53 USD |
-10
|
CN¥23.15B 3.42B USD | CN¥51.86M 7.65M USD | CN¥23.95 3.53 USD | CN¥27.73 4.09 USD | CN¥23.15B 3.42B USD | 598.75 | CN¥0.04 0.005 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.13 12.86 USD |
-2.23
|
CN¥22.99B 3.39B USD | CN¥1.90M 279.75K USD | CN¥86.90 12.82 USD | CN¥90.66 13.38 USD | CN¥22.99B 3.39B USD | 87.12 | CN¥1.00 0.15 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.60 170.07 USD |
-1.17
|
CHF 2.70B 3.39B USD | CHF 10.72K 13.45K USD | CHF 133.40 167.31 USD | CHF 136.80 171.58 USD | CHF 2.70B 3.39B USD | 30.81 | CHF 4.40 5.52 USD | ||
Option Care Health
OPCH
US
|
$21.55 — |
+0.33
|
$3.38B — | $77.54K — | $21.46 — | $21.70 — | $3.38B — | 16.83 | $1.28 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 229.00 22.35 USD |
+0.88
|
SEK 34.57B 3.37B USD | SEK 34.22K 3.34K USD | SEK 225.50 22.01 USD | SEK 229.50 22.4 USD | SEK 34.57B 3.37B USD | 39.27 | SEK 5.83 0.57 USD | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.95 — |
+0.97
|
$3.37B — | $25.63K — | $26.75 — | $27.15 — | $3.37B — | 0 | -$0.02 — | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.00 16.81 USD |
-0.55
|
SAR 12.60B 3.36B USD | SAR 337.01K 89.9K USD | SAR 63.00 16.81 USD | SAR 63.75 17.01 USD | SAR 12.60B 3.36B USD | 15.25 | SAR 4.13 1.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.41 1.68 USD |
-3.39
|
CN¥22.56B 3.33B USD | CN¥12.50M 1.84M USD | CN¥11.40 1.68 USD | CN¥11.84 1.75 USD | CN¥22.56B 3.33B USD | 23.28 | CN¥0.49 0.07 USD | ||
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.79 1.51 USD |
-2
|
HK$25.76B 3.29B USD | HK$12.74M 1.63M USD | HK$11.70 1.5 USD | HK$12.53 1.6 USD | HK$25.76B 3.29B USD | 0 | -HK$1.93 -0.2 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.12 1.79 USD |
-4.04
|
CN¥22.13B 3.26B USD | CN¥12.60M 1.86M USD | CN¥12.10 1.79 USD | CN¥12.73 1.88 USD | CN¥22.13B 3.26B USD | 25.78 | CN¥0.47 0.07 USD | ||
uniQure
QURE
US
|
$47.45 — |
-3.37
|
$3.26B — | $206.95K — | $47.12 — | $49.70 — | $3.26B — | 0 | -$3.49 — | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥18.18 2.68 USD |
-2.83
|
CN¥22.04B 3.25B USD | CN¥6.75M 995.29K USD | CN¥18.16 2.68 USD | CN¥18.75 2.77 USD | CN¥22.04B 3.25B USD | 12.98 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$27.81 — |
+0.94
|
$3.25B — | $10.02K — | $27.35 — | $27.86 — | $3.25B — | 16.26 | $1.71 — | ||
Adaptive Biotechnologies
ADPT
US
|
$20.23 — |
-0.12
|
$3.24B — | $137.37K — | $19.96 — | $20.50 — | $3.24B — | 0 | -$0.32 — | ||
Integer
ITGR
US
|
$94.05 — |
+1.17
|
$3.19B — | $3.72K — | $93.00 — | $94.25 — | $3.19B — | 23.33 | $4.03 — | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥52.93 7.81 USD |
-2.23
|
CN¥21.61B 3.19B USD | CN¥3.00M 442.45K USD | CN¥52.55 7.75 USD | CN¥54.60 8.06 USD | CN¥21.61B 3.19B USD | 21.42 | CN¥2.47 0.36 USD | ||
|
National HealthCare
NHC
US
|
$202.05 — |
+0.26
|
$3.16B — | $10.04K — | $201.91 — | $206.12 — | $3.16B — | 25.64 | $7.88 — | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 539.00 52.61 USD |
-1.55
|
SEK 32.08B 3.13B USD | SEK 18.90K 1.84K USD | SEK 529.50 51.69 USD | SEK 548.50 53.54 USD | SEK 32.08B 3.13B USD | 47.57 | SEK 11.33 1.11 USD | ||
|
Privia Health
PRVA
US
|
$24.82 — |
+1.16
|
$3.13B — | $9.34K — | $24.71 — | $24.86 — | $3.13B — | 145.97 | $0.17 — | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.47 21.98 USD |
+1.06
|
A$4.44B 3.1B USD | A$475.53K 332.19K USD | A$31.15 21.76 USD | A$31.62 22.09 USD | A$4.44B 3.1B USD | 23.31 | A$1.35 0.94 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.01 2.07 USD |
-3.98
|
CN¥20.98B 3.1B USD | CN¥18.17M 2.68M USD | CN¥14.00 2.07 USD | CN¥14.70 2.17 USD | CN¥20.98B 3.1B USD | 58.37 | CN¥0.24 0.04 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.54 2.59 USD |
-4.41
|
CN¥20.98B 3.09B USD | CN¥16.26M 2.4M USD | CN¥17.52 2.59 USD | CN¥18.45 2.72 USD | CN¥20.98B 3.09B USD | 7.49 | CN¥2.34 0.35 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥22.81 3.37 USD |
-9.05
|
CN¥20.96B 3.09B USD | CN¥43.55M 6.43M USD | CN¥22.80 3.36 USD | CN¥25.25 3.73 USD | CN¥20.96B 3.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.37 1.68 USD |
-4.05
|
CN¥20.96B 3.09B USD | CN¥26.60M 3.92M USD | CN¥11.35 1.67 USD | CN¥11.96 1.76 USD | CN¥20.96B 3.09B USD | 25.26 | CN¥0.45 0.07 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$9.93 1.27 USD |
-1.88
|
HK$24.16B 3.09B USD | HK$8.36M 1.07M USD | HK$9.83 1.26 USD | HK$10.19 1.3 USD | HK$24.16B 3.09B USD | 13.98 | HK$0.71 0.09 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.26 0.69 USD |
+2.19
|
MYR 14.43B 3.07B USD | MYR 3.46M 735.66K USD | MYR 3.19 0.68 USD | MYR 3.29 0.7 USD | MYR 14.43B 3.07B USD | 36.22 | MYR 0.09 0.02 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$9.27 1.19 USD |
-0.64
|
HK$23.81B 3.04B USD | HK$4.27M 546.08K USD | HK$9.17 1.17 USD | HK$9.53 1.22 USD | HK$23.81B 3.04B USD | 14.95 | HK$0.62 0.08 USD | ||
|
Vera Therapeutics
VERA
US
|
$42.21 — |
+4.23
|
$3.03B — | $264.03K — | $41.10 — | $43.00 — | $3.03B — | 0 | -$5.54 — | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 112.00 29.88 USD |
0
|
SAR 11.33B 3.02B USD | SAR 44.12K 11.77K USD | SAR 110.60 29.51 USD | SAR 112.40 29.99 USD | SAR 11.33B 3.02B USD | 24.50 | SAR 4.57 1.22 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥124.69 18.4 USD |
+1.28
|
CN¥20.47B 3.02B USD | CN¥4.53M 668.62K USD | CN¥120.31 17.75 USD | CN¥133.33 19.67 USD | CN¥20.47B 3.02B USD | 479.57 | CN¥0.26 0.04 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.13 54.4 USD |
+2.33
|
€2.60B 3B USD | €135.00 155.84 USD | €47.13 54.4 USD | €47.15 54.43 USD | €2.60B 3B USD | 20.66 | €2.28 2.63 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.90 4.24 USD |
-0.85
|
R$14.71B 2.98B USD | R$132.80K 26.92K USD | R$20.78 4.21 USD | R$21.10 4.28 USD | R$14.71B 2.98B USD | 7.97 | R$2.62 0.53 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€26.92 31.07 USD |
-4.81
|
€2.57B 2.96B USD | €1.12K 1.3K USD | €26.92 31.07 USD | €27.82 32.11 USD | €2.57B 2.96B USD | 7.87 | €3.42 3.95 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€11.24 12.97 USD |
-0.79
|
€2.56B 2.95B USD | €2.00 2.31 USD | €11.18 12.91 USD | €11.32 13.07 USD | €2.56B 2.95B USD | 0 | -€0.06 -0.06 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$14.19 1.81 USD |
-1.87
|
HK$23.07B 2.95B USD | HK$1.91M 244.47K USD | HK$14.09 1.8 USD | HK$14.51 1.86 USD | HK$23.07B 2.95B USD | 6.78 | HK$2.09 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€9.59 11.07 USD |
-5.02
|
€2.54B 2.94B USD | €1.32M 1.52M USD | €9.55 11.02 USD | €10.09 11.65 USD | €2.54B 2.94B USD | 30.92 | €0.31 0.36 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.71 — |
+1.59
|
$2.93B — | $77.02K — | $29.37 — | $29.88 — | $2.93B — | 0 | -$6.10 — | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.24 1.95 USD |
-2.5
|
CN¥19.78B 2.92B USD | CN¥9.42M 1.39M USD | CN¥13.23 1.95 USD | CN¥13.66 2.02 USD | CN¥19.78B 2.92B USD | 16.97 | CN¥0.78 0.12 USD | ||
|
Hypera
HYPMY
US
|
$4.13 — |
-0.48
|
$2.91B — | $4.33K — | $4.14 — | $4.15 — | $2.91B — | 8.25 | $0.50 — | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.01 0.74 USD |
-6.18
|
CN¥19.61B 2.89B USD | CN¥109.77M 16.2M USD | CN¥5.01 0.74 USD | CN¥5.31 0.78 USD | CN¥19.61B 2.89B USD | 71.57 | CN¥0.07 0.01 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.80 2.79 USD |
-2.5
|
HK$22.48B 2.87B USD | HK$3.11M 398.2K USD | HK$21.54 2.75 USD | HK$22.70 2.9 USD | HK$22.48B 2.87B USD | 0 | -HK$0.28 -0.03 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 281.20 41.23 USD |
-1.68
|
DKK 19.54B 2.86B USD | DKK 228.35K 33.48K USD | DKK 274.30 40.22 USD | DKK 285.40 41.85 USD | DKK 19.54B 2.86B USD | 3.14 | DKK 89.38 13.1 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥25.70 3.79 USD |
-3.2
|
CN¥19.39B 2.86B USD | CN¥3.61M 532.39K USD | CN¥25.66 3.79 USD | CN¥26.52 3.91 USD | CN¥19.39B 2.86B USD | 9.62 | CN¥2.67 0.39 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥90.15 13.3 USD |
-1.15
|
CN¥19.22B 2.84B USD | CN¥8.52M 1.26M USD | CN¥90.00 13.28 USD | CN¥96.04 14.17 USD | CN¥19.22B 2.84B USD | 78.39 | CN¥1.15 0.17 USD | ||
|
Clover Health Investments
CLOV
US
|
$5.38 — |
+3.36
|
$2.84B — | $1.06M — | $5.18 — | $5.38 — | $2.84B — | 0 | -$0.12 — | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.59 3.33 USD |
-4.32
|
CN¥19.20B 2.83B USD | CN¥34.99M 5.16M USD | CN¥22.56 3.33 USD | CN¥23.64 3.49 USD | CN¥19.20B 2.83B USD | 64.54 | CN¥0.35 0.05 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.22 12.95 USD |
-0.88
|
€2.44B 2.82B USD | €52.54K 60.64K USD | €11.12 12.84 USD | €11.38 13.14 USD | €2.44B 2.82B USD | 59.05 | €0.19 0.22 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$65.44 — |
+1.72
|
$2.82B — | $6.80K — | $64.58 — | $65.44 — | $2.82B — | 0 | -$1.11 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.67 1.72 USD |
-4.73
|
CN¥18.66B 2.75B USD | CN¥58.94M 8.7M USD | CN¥11.66 1.72 USD | CN¥12.37 1.83 USD | CN¥18.66B 2.75B USD | 64.83 | CN¥0.18 0.03 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.23 2.69 USD |
-3.49
|
CN¥18.52B 2.73B USD | CN¥8.47M 1.25M USD | CN¥18.24 2.69 USD | CN¥19.01 2.8 USD | CN¥18.52B 2.73B USD | 17.19 | CN¥1.06 0.16 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥15.96 2.35 USD |
-3.04
|
CN¥18.49B 2.73B USD | CN¥6.61M 975.3K USD | CN¥15.97 2.36 USD | CN¥16.61 2.45 USD | CN¥18.49B 2.73B USD | 20.46 | CN¥0.78 0.12 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€26.94 31.1 USD |
-3.79
|
€2.36B 2.72B USD | €40.10K 46.29K USD | €26.86 31.01 USD | €27.88 32.18 USD | €2.36B 2.72B USD | 19.66 | €1.37 1.58 USD | ||
|
Celldex Therapeutics
CLDX
US
|
$34.66 — |
+1.66
|
$2.72B — | $50.30K — | $33.77 — | $34.67 — | $2.72B — | 0 | -$4.27 — | ||
Dermapharm Holding SE
DMP.DE
DE
|
€47.55 54.89 USD |
+2.15
|
€2.36B 2.72B USD | €3.05K 3.52K USD | €46.25 53.39 USD | €47.60 54.95 USD | €2.36B 2.72B USD | 17.74 | €2.68 3.09 USD | ||
|
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$23.40 2.99 USD |
-2.74
|
HK$20.78B 2.66B USD | HK$752.26K 96.19K USD | HK$23.30 2.98 USD | HK$24.42 3.12 USD | HK$20.78B 2.66B USD | 9.17 | HK$2.55 0.33 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.51 2.88 USD |
-4.36
|
CN¥17.98B 2.65B USD | CN¥6.69M 986.65K USD | CN¥19.54 2.88 USD | CN¥20.40 3.01 USD | CN¥17.98B 2.65B USD | 16.81 | CN¥1.16 0.17 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 305.80 29.85 USD |
-1.29
|
SEK 27.13B 2.65B USD | SEK 32.78K 3.2K USD | SEK 301.00 29.38 USD | SEK 310.20 30.28 USD | SEK 27.13B 2.65B USD | 127.94 | SEK 2.39 0.23 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 15.84 11.87 USD |
-0.81
|
SGD 3.51B 2.63B USD | SGD 145.60K 109.12K USD | SGD 15.73 11.79 USD | SGD 16.02 12.01 USD | SGD 3.51B 2.63B USD | 13.19 | SGD 1.20 0.9 USD | ||
Supernus Pharmaceuticals
SUPN
US
|
$45.15 — |
+0.88
|
$2.62B — | $10.68K — | $44.75 — | $45.15 — | $2.62B — | 0 | -$0.51 — | ||
|
Establishment Labs
ESTA
US
|
$88.95 — |
-0.13
|
$2.62B — | $15.06K — | $88.72 — | $89.31 — | $2.62B — | 0 | -$1.47 — | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€9.63 11.11 USD |
-5.3
|
€2.24B 2.58B USD | €92.81K 107.14K USD | €9.57 11.04 USD | €10.06 11.61 USD | €2.24B 2.58B USD | 12.50 | €0.77 0.89 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥19.77 2.92 USD |
-10.1
|
CN¥17.46B 2.58B USD | CN¥46.23M 6.82M USD | CN¥19.74 2.91 USD | CN¥22.20 3.28 USD | CN¥17.46B 2.58B USD | 197.69 | CN¥0.10 0.01 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 161.90 203.06 USD |
-2.41
|
CHF 2.05B 2.57B USD | CHF 22.08K 27.69K USD | CHF 160.00 200.68 USD | CHF 165.40 207.45 USD | CHF 2.05B 2.57B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Trevi Therapeutics
TRVI
US
|
$18.07 — |
+0.36
|
$2.56B — | $59.54K — | $17.87 — | $18.17 — | $2.56B — | 0 | -$0.32 — | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.86 6.18 USD |
-0.38
|
CN¥17.33B 2.56B USD | CN¥1.92M 283.28K USD | CN¥41.34 6.1 USD | CN¥42.94 6.34 USD | CN¥17.33B 2.56B USD | 26.49 | CN¥1.58 0.23 USD | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$10.04 — |
+1.41
|
$2.55B — | $494.40K — | $9.66 — | $10.05 — | $2.55B — | 0 | -$1.77 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||