Страница результатов 5 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹798.50 9.66 USD |
+0.16
|
₹319.51B 3.87B USD | ₹109.15K 1.32K USD | ₹788.60 9.54 USD | ₹804.00 9.73 USD | ₹319.51B 3.87B USD | 131.76 | ₹6.06 0.07 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.09 3.85 USD |
+2.03
|
CN¥26.15B 3.86B USD | CN¥15.61M 2.3M USD | CN¥24.70 3.64 USD | CN¥26.21 3.87 USD | CN¥26.15B 3.86B USD | 20.38 | CN¥1.28 0.19 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.37 4.33 USD |
-0.98
|
CN¥26.08B 3.85B USD | CN¥4.06M 598.83K USD | CN¥28.77 4.24 USD | CN¥29.62 4.37 USD | CN¥26.08B 3.85B USD | 13.28 | CN¥2.21 0.33 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.42 — |
+0.06
|
$3.85B — | $1.11M — | $31.39 — | $31.43 — | $3.85B — | 18.16 | $1.73 — | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.98 — |
-1.32
|
$3.84B — | $235.70K — | $2.98 — | $3.03 — | $3.84B — | 7.09 | $0.42 — | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥61.85 9.13 USD |
+4.94
|
CN¥26.02B 3.84B USD | CN¥27.62M 4.08M USD | CN¥57.76 8.52 USD | CN¥62.70 9.25 USD | CN¥26.02B 3.84B USD | 58.90 | CN¥1.05 0.15 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 69.65 87.36 USD |
+1.6
|
CHF 3.05B 3.83B USD | CHF 139.83K 175.38K USD | CHF 68.55 85.98 USD | CHF 70.60 88.55 USD | CHF 3.05B 3.83B USD | 18.13 | CHF 3.84 4.82 USD | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.18 — |
+0.75
|
$3.81B — | $1.69M — | $36.01 — | $37.66 — | $3.81B — | 0 | -$5.14 — | ||
Doximity
DOCS
US
|
$20.83 — |
+1.71
|
$3.81B — | $2.07M — | $20.38 — | $21.02 — | $3.81B — | 21.25 | $0.98 — | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€66.48 76.74 USD |
+3.13
|
€3.30B 3.8B USD | €223.75K 258.28K USD | €64.56 74.52 USD | €67.40 77.8 USD | €3.30B 3.8B USD | 25.27 | €2.63 3.04 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥26.61 3.93 USD |
+10
|
CN¥25.72B 3.79B USD | CN¥59.79M 8.82M USD | CN¥23.48 3.46 USD | CN¥26.61 3.93 USD | CN¥25.72B 3.79B USD | 665.25 | CN¥0.04 0.005 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.22 5.79 USD |
-0.91
|
CN¥25.68B 3.79B USD | CN¥12.77M 1.88M USD | CN¥38.31 5.65 USD | CN¥40.17 5.93 USD | CN¥25.68B 3.79B USD | 37.71 | CN¥1.04 0.15 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,091 20.87 USD |
+0.03
|
¥559B 3.78B USD | ¥334K 2.26K USD | ¥3,075 20.76 USD | ¥3,133 21.15 USD | ¥559B 3.78B USD | 12.44 | ¥248 1.68 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.23 2.25 USD |
-2.06
|
CN¥25.44B 3.75B USD | CN¥15.52M 2.29M USD | CN¥14.92 2.2 USD | CN¥15.42 2.28 USD | CN¥25.44B 3.75B USD | 18.57 | CN¥0.82 0.12 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.80 11.04 USD |
+0.45
|
A$5.35B 3.74B USD | A$1.30M 909.02K USD | A$15.51 10.83 USD | A$16.05 11.21 USD | A$5.35B 3.74B USD | 0 | -A$0.03 -0.02 USD | ||
iRhythm
IRTC
US
|
$112.47 — |
+2.13
|
$3.70B — | $468.75K — | $110.77 — | $114.11 — | $3.70B — | 0 | -$0.85 — | ||
LifeStance Health
LFST
US
|
$9.65 — |
+2.22
|
$3.68B — | $3.33M — | $9.50 — | $9.86 — | $3.68B — | 160.83 | $0.06 — | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$33.24 4.25 USD |
-0.24
|
HK$28.62B 3.66B USD | HK$1.80M 230.78K USD | HK$32.02 4.09 USD | HK$33.90 4.33 USD | HK$28.62B 3.66B USD | 31.65 | HK$1.05 0.13 USD | ||
Arcus Biosciences
RCUS
US
|
$28.80 — |
+2.2
|
$3.62B — | $1.78M — | $28.28 — | $29.85 — | $3.62B — | 0 | -$3.17 — | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.83 0.71 USD |
+1.26
|
CN¥24.36B 3.59B USD | CN¥32.53M 4.8M USD | CN¥4.63 0.68 USD | CN¥4.84 0.71 USD | CN¥24.36B 3.59B USD | 12.38 | CN¥0.39 0.06 USD | ||
ICU Medical
ICUI
US
|
$142.95 — |
+5.48
|
$3.57B — | $311.80K — | $136.68 — | $143.13 — | $3.57B — | 76.85 | $1.86 — | ||
|
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.44 0.57 USD |
0
|
HK$27.89B 3.57B USD | HK$3.91M 500.22K USD | HK$4.38 0.56 USD | HK$4.48 0.57 USD | HK$27.89B 3.57B USD | 6.00 | HK$0.74 0.09 USD | ||
|
Organon &
OGN
US
|
$13.48 — |
+0.22
|
$3.54B — | $2.39M — | $13.44 — | $13.48 — | $3.54B — | 14.49 | $0.93 — | ||
Brookdale Senior Living
BKD
US
|
$14.69 — |
+6.14
|
$3.51B — | $6.85M — | $13.89 — | $15.04 — | $3.51B — | 0 | -$0.87 — | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.40 68.57 USD |
+0.51
|
€3.04B 3.51B USD | €966.00 1.12K USD | €59.00 68.11 USD | €59.60 68.8 USD | €3.04B 3.51B USD | 23.02 | €2.58 2.98 USD | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.28 — |
+3.92
|
$3.49B — | $2.13M — | $35.11 — | $37.18 — | $3.49B — | 0 | -$1.57 — | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥25.67 3.79 USD |
-4.39
|
CN¥23.66B 3.49B USD | CN¥6.28M 926K USD | CN¥25.28 3.73 USD | CN¥26.98 3.98 USD | CN¥23.66B 3.49B USD | 13.58 | CN¥1.89 0.28 USD | ||
|
Beam Therapeutics
BEAM
US
|
$33.90 — |
+2.11
|
$3.49B — | $2.93M — | $33.51 — | $36.00 — | $3.49B — | 0 | -$0.49 — | ||
Option Care Health
OPCH
US
|
$22.01 — |
+0.18
|
$3.46B — | $2.14M — | $21.89 — | $22.59 — | $3.46B — | 17.19 | $1.28 — | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.81 1.74 USD |
-1.34
|
CN¥23.35B 3.45B USD | CN¥13.55M 2M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥23.35B 3.45B USD | 24.10 | CN¥0.49 0.07 USD | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.37 — |
+4.19
|
$3.42B — | $2.00M — | $26.46 — | $28.14 — | $3.42B — | 0 | -$0.02 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 137.00 171.83 USD |
+3.01
|
CHF 2.73B 3.42B USD | CHF 33.66K 42.22K USD | CHF 132.00 165.56 USD | CHF 137.00 171.83 USD | CHF 2.73B 3.42B USD | 31.06 | CHF 4.41 5.53 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,686.20 20.4 USD |
+1.58
|
₹281.56B 3.41B USD | ₹122.81K 1.49K USD | ₹1,660.00 20.08 USD | ₹1,698.60 20.55 USD | ₹281.56B 3.41B USD | 53.17 | ₹31.71 0.38 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.63 1.86 USD |
-1.17
|
CN¥23.06B 3.4B USD | CN¥12.18M 1.8M USD | CN¥12.38 1.83 USD | CN¥12.72 1.88 USD | CN¥23.06B 3.4B USD | 26.87 | CN¥0.47 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.08 3.7 USD |
-2.34
|
CN¥23.05B 3.4B USD | CN¥38.12M 5.62M USD | CN¥24.10 3.56 USD | CN¥25.79 3.81 USD | CN¥23.05B 3.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.12 12.85 USD |
-1.07
|
CN¥22.99B 3.39B USD | CN¥1.70M 251.34K USD | CN¥85.74 12.65 USD | CN¥88.00 12.98 USD | CN¥22.99B 3.39B USD | 87.12 | CN¥1.00 0.15 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.35 16.9 USD |
+1.12
|
SAR 12.67B 3.38B USD | SAR 215.72K 57.55K USD | SAR 62.75 16.74 USD | SAR 63.65 16.98 USD | SAR 12.67B 3.38B USD | 15.33 | SAR 4.13 1.1 USD | ||
|
Dyne Therapeutics
DYN
US
|
$20.33 — |
+0.35
|
$3.36B — | $1.82M — | $20.27 — | $21.13 — | $3.36B — | 0 | -$3.15 — | ||
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.99 1.53 USD |
-1.07
|
HK$26.19B 3.35B USD | HK$12.02M 1.54M USD | HK$11.54 1.48 USD | HK$12.19 1.56 USD | HK$26.19B 3.35B USD | 0 | -HK$1.93 -0.2 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥18.71 2.76 USD |
-0.69
|
CN¥22.68B 3.35B USD | CN¥8.95M 1.32M USD | CN¥18.45 2.72 USD | CN¥19.08 2.82 USD | CN¥22.68B 3.35B USD | 13.36 | CN¥1.40 0.21 USD | ||
|
Haemonetics
HAE
US
|
$72.87 — |
+0.12
|
$3.31B — | $355.45K — | $72.29 — | $74.98 — | $3.31B — | 35.54 | $2.05 — | ||
|
Warby Parker
WRBY
US
|
$26.85 — |
+4.72
|
$3.29B — | $2.70M — | $24.98 — | $27.31 — | $3.29B — | 2685.00 | $0.01 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 223.00 21.77 USD |
+2.53
|
SEK 33.67B 3.29B USD | SEK 90.43K 8.83K USD | SEK 215.00 20.99 USD | SEK 223.00 21.77 USD | SEK 33.67B 3.29B USD | 38.18 | SEK 5.84 0.57 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.24 8 USD |
-0.93
|
CN¥22.14B 3.27B USD | CN¥2.51M 370.21K USD | CN¥52.90 7.81 USD | CN¥54.75 8.08 USD | CN¥22.14B 3.27B USD | 21.95 | CN¥2.47 0.36 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.01 1.77 USD |
-4.07
|
CN¥22.14B 3.27B USD | CN¥46.32M 6.83M USD | CN¥11.74 1.73 USD | CN¥12.27 1.81 USD | CN¥22.14B 3.27B USD | 26.68 | CN¥0.45 0.07 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥18.35 2.71 USD |
+1.49
|
CN¥21.94B 3.24B USD | CN¥19.99M 2.95M USD | CN¥17.86 2.64 USD | CN¥18.63 2.75 USD | CN¥21.94B 3.24B USD | 7.84 | CN¥2.34 0.35 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 46.80 58.7 USD |
+1.08
|
CHF 2.58B 3.24B USD | CHF 78.31K 98.21K USD | CHF 45.80 57.44 USD | CHF 47.20 59.2 USD | CHF 2.58B 3.24B USD | 3.21 | CHF 14.55 18.25 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.59 2.15 USD |
-0.88
|
CN¥21.84B 3.22B USD | CN¥20.76M 3.06M USD | CN¥14.11 2.08 USD | CN¥14.76 2.18 USD | CN¥21.84B 3.22B USD | 60.79 | CN¥0.24 0.04 USD | ||
Clicks
CLCGY
US
|
$27.55 — |
-1.5
|
$3.22B — | $1.48K — | $27.65 — | $28.02 — | $3.22B — | 16.01 | $1.72 — | ||
|
National HealthCare
NHC
US
|
$202.81 — |
+1.64
|
$3.17B — | $85.34K — | $198.34 — | $204.69 — | $3.17B — | 25.77 | $7.87 — | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 544.00 53.1 USD |
+0.37
|
SEK 32.37B 3.16B USD | SEK 180.19K 17.59K USD | SEK 532.00 51.93 USD | SEK 546.00 53.3 USD | SEK 32.37B 3.16B USD | 47.84 | SEK 11.37 1.11 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.03 1.28 USD |
-1.18
|
HK$24.41B 3.12B USD | HK$3.61M 461.2K USD | HK$9.93 1.27 USD | HK$10.25 1.31 USD | HK$24.41B 3.12B USD | 14.12 | HK$0.71 0.09 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.15 11.71 USD |
0
|
€2.69B 3.11B USD | €1.14M 1.32M USD | €9.96 11.5 USD | €10.18 11.75 USD | €2.69B 3.11B USD | 32.72 | €0.31 0.36 USD | ||
Integer
ITGR
US
|
$91.38 — |
+2.05
|
$3.10B — | $242.87K — | $89.09 — | $92.33 — | $3.10B — | 22.67 | $4.03 — | ||
Adaptive Biotechnologies
ADPT
US
|
$19.34 — |
+12.25
|
$3.10B — | $5.27M — | $17.54 — | $19.74 — | $3.10B — | 0 | -$0.32 — | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€28.10 32.44 USD |
+3.58
|
€2.68B 3.09B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 8.21 | €3.42 3.95 USD | ||
|
Privia Health
PRVA
US
|
$24.51 — |
+3.24
|
$3.09B — | $830.59K — | $23.85 — | $24.61 — | $3.09B — | 144.17 | $0.17 — | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.34 0.79 USD |
-0.19
|
CN¥20.90B 3.08B USD | CN¥103.02M 15.2M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥20.90B 3.08B USD | 76.28 | CN¥0.07 0.01 USD | ||
uniQure
QURE
US
|
$48.85 — |
-0.39
|
$3.08B — | $4.69M — | $47.02 — | $50.05 — | $3.08B — | 0 | -$3.49 — | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.19 21.78 USD |
+3.12
|
A$4.41B 3.08B USD | A$145.08K 101.34K USD | A$30.39 21.23 USD | A$31.24 21.82 USD | A$4.41B 3.08B USD | 23.44 | A$1.33 0.93 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$9.34 1.19 USD |
-0.21
|
HK$23.99B 3.07B USD | HK$3.01M 384.23K USD | HK$9.10 1.16 USD | HK$9.43 1.21 USD | HK$23.99B 3.07B USD | 14.82 | HK$0.63 0.08 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 112.00 29.88 USD |
-2.61
|
SAR 11.33B 3.02B USD | SAR 89.77K 23.95K USD | SAR 111.30 29.69 USD | SAR 114.50 30.55 USD | SAR 11.33B 3.02B USD | 24.50 | SAR 4.57 1.22 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥123.91 18.28 USD |
+0.06
|
CN¥20.35B 3B USD | CN¥2.97M 438.08K USD | CN¥120.10 17.72 USD | CN¥126.01 18.59 USD | CN¥20.35B 3B USD | 476.57 | CN¥0.26 0.04 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.99 4.25 USD |
+3.25
|
R$14.78B 3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.78B 3B USD | 8.01 | R$2.62 0.53 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.58 2 USD |
-1.67
|
CN¥20.29B 2.99B USD | CN¥8.67M 1.28M USD | CN¥13.40 1.98 USD | CN¥13.79 2.03 USD | CN¥20.29B 2.99B USD | 17.41 | CN¥0.78 0.12 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.18 0.68 USD |
-2.15
|
MYR 14.08B 2.99B USD | MYR 1.81M 383.84K USD | MYR 3.17 0.67 USD | MYR 3.26 0.69 USD | MYR 14.08B 2.99B USD | 35.33 | MYR 0.09 0.02 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$22.64 2.89 USD |
-3.08
|
HK$23.35B 2.99B USD | HK$2.92M 373.42K USD | HK$22.40 2.86 USD | HK$23.76 3.04 USD | HK$23.35B 2.99B USD | 0 | -HK$0.28 -0.03 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$14.35 1.83 USD |
-1.31
|
HK$23.33B 2.98B USD | HK$818.00K 104.59K USD | HK$14.32 1.83 USD | HK$14.54 1.86 USD | HK$23.33B 2.98B USD | 6.83 | HK$2.10 0.27 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥23.61 3.48 USD |
+1.81
|
CN¥20.07B 2.96B USD | CN¥53.73M 7.93M USD | CN¥22.10 3.26 USD | CN¥24.00 3.54 USD | CN¥20.07B 2.96B USD | 67.45 | CN¥0.35 0.05 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.53 53.71 USD |
-0.37
|
€2.56B 2.96B USD | €104.00 120.05 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 20.40 | €2.28 2.63 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.57 3.92 USD |
-0.37
|
CN¥20.05B 2.96B USD | CN¥3.33M 491.85K USD | CN¥26.03 3.84 USD | CN¥26.60 3.92 USD | CN¥20.05B 2.96B USD | 9.95 | CN¥2.67 0.39 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€11.24 12.97 USD |
+0.18
|
€2.56B 2.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.95B USD | 0 | -€0.06 -0.06 USD | ||
|
Hypera
HYPMY
US
|
$4.15 — |
+1.22
|
$2.92B — | $14.87K — | $4.00 — | $4.15 — | $2.92B — | 8.13 | $0.51 — | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.25 1.81 USD |
-1.61
|
CN¥19.59B 2.89B USD | CN¥65.00M 9.59M USD | CN¥11.93 1.76 USD | CN¥12.52 1.85 USD | CN¥19.59B 2.89B USD | 68.05 | CN¥0.18 0.03 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$67.11 — |
+1.42
|
$2.89B — | $903.91K — | $66.40 — | $69.48 — | $2.89B — | 0 | -$1.11 — | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 282.40 41.41 USD |
-1.26
|
DKK 19.62B 2.88B USD | DKK 408.28K 59.86K USD | DKK 280.50 41.13 USD | DKK 286.90 42.07 USD | DKK 19.62B 2.88B USD | 3.15 | DKK 89.38 13.1 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥91.25 13.46 USD |
+0.43
|
CN¥19.46B 2.87B USD | CN¥8.72M 1.29M USD | CN¥88.30 13.03 USD | CN¥93.00 13.72 USD | CN¥19.46B 2.87B USD | 79.34 | CN¥1.15 0.17 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.11 — |
+1.22
|
$2.87B — | $1.64M — | $29.01 — | $30.14 — | $2.87B — | 0 | -$6.10 — | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥21.99 3.24 USD |
+0.46
|
CN¥19.42B 2.87B USD | CN¥34.03M 5.02M USD | CN¥20.89 3.08 USD | CN¥22.09 3.26 USD | CN¥19.42B 2.87B USD | 219.90 | CN¥0.10 0.01 USD | ||
|
Vera Therapeutics
VERA
US
|
$39.51 — |
+3.43
|
$2.84B — | $2.47M — | $38.18 — | $40.13 — | $2.84B — | 0 | -$5.54 — | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.89 2.79 USD |
-0.68
|
CN¥19.19B 2.83B USD | CN¥10.07M 1.49M USD | CN¥18.44 2.72 USD | CN¥19.04 2.81 USD | CN¥19.19B 2.83B USD | 17.82 | CN¥1.06 0.16 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.26 13 USD |
0
|
€2.45B 2.83B USD | €3.86K 4.46K USD | €11.12 12.84 USD | €11.36 13.11 USD | €2.45B 2.83B USD | 59.26 | €0.19 0.22 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.46 2.43 USD |
-2.14
|
CN¥19.07B 2.81B USD | CN¥13.30M 1.96M USD | CN¥15.80 2.33 USD | CN¥16.74 2.47 USD | CN¥19.07B 2.81B USD | 21.10 | CN¥0.78 0.12 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€27.76 32.04 USD |
+3.04
|
€2.43B 2.81B USD | €226.60K 261.57K USD | €26.52 30.61 USD | €28.24 32.6 USD | €2.43B 2.81B USD | 20.26 | €1.37 1.58 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.40 3.01 USD |
-0.44
|
CN¥18.80B 2.77B USD | CN¥10.04M 1.48M USD | CN¥19.60 2.89 USD | CN¥20.66 3.05 USD | CN¥18.80B 2.77B USD | 17.58 | CN¥1.16 0.17 USD | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
|
Clover Health Investments
CLOV
US
|
$5.21 — |
+2.96
|
$2.74B — | $7.17M — | $5.07 — | $5.32 — | $2.74B — | 0 | -$0.12 — | ||
|
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$23.88 3.05 USD |
-0.5
|
HK$21.20B 2.71B USD | HK$604.99K 77.36K USD | HK$23.40 2.99 USD | HK$24.28 3.1 USD | HK$21.20B 2.71B USD | 9.32 | HK$2.56 0.33 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.10 11.66 USD |
+0.12
|
€2.35B 2.71B USD | €2.89K 3.34K USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.71B USD | 13.12 | €0.77 0.89 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€46.95 54.2 USD |
+0.86
|
€2.33B 2.68B USD | €11.19K 12.92K USD | €46.20 53.33 USD | €46.95 54.2 USD | €2.33B 2.68B USD | 17.51 | €2.68 3.09 USD | ||
|
TransMedics
TMDX
US
|
$77.61 — |
+5.13
|
$2.68B — | $962.41K — | $74.99 — | $78.33 — | $2.68B — | 17.76 | $4.37 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.88 2.34 USD |
-0.19
|
CN¥18.09B 2.67B USD | CN¥4.50M 664.52K USD | CN¥15.54 2.29 USD | CN¥16.10 2.38 USD | CN¥18.09B 2.67B USD | 14.05 | CN¥1.13 0.17 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥38.84 5.73 USD |
-2.44
|
CN¥18.07B 2.67B USD | CN¥5.59M 825.35K USD | CN¥37.61 5.55 USD | CN¥39.49 5.83 USD | CN¥18.07B 2.67B USD | 0 | -CN¥1.46 -0.2 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 307.40 30.01 USD |
-1.73
|
SEK 27.27B 2.66B USD | SEK 118.23K 11.54K USD | SEK 304.40 29.71 USD | SEK 313.80 30.63 USD | SEK 27.27B 2.66B USD | 129.70 | SEK 2.37 0.23 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.85 1.45 USD |
-1.1
|
CN¥18.02B 2.66B USD | CN¥15.89M 2.35M USD | CN¥9.63 1.42 USD | CN¥9.97 1.47 USD | CN¥18.02B 2.66B USD | 13.49 | CN¥0.73 0.11 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 16.00 11.99 USD |
-0.19
|
SGD 3.54B 2.65B USD | SGD 83.70K 62.73K USD | SGD 15.92 11.93 USD | SGD 16.19 12.13 USD | SGD 3.54B 2.65B USD | 13.33 | SGD 1.20 0.9 USD | ||
|
Celldex Therapeutics
CLDX
US
|
$33.78 — |
+2.43
|
$2.65B — | $1.05M — | $32.62 — | $34.13 — | $2.65B — | 0 | -$4.27 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$45.14 — |
+1.48
|
$2.62B — | $733.26K — | $44.52 — | $45.50 — | $2.62B — | 0 | -$0.51 — | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 437.00 13.72 USD |
-2.02
|
TRY 83.18B 2.61B USD | TRY 470.74K 14.78K USD | TRY 431.00 13.54 USD | TRY 446.00 14.01 USD | TRY 83.18B 2.61B USD | 14.70 | TRY 29.72 0.93 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||