결과 페이지 5 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immunovant IMVT | $22.89 — |
-2.05
|
$4.01B — | $1.51M — | $22.67 — | $23.63 — | $4.01B — | 0 | -$2.82 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.98 0.64 USD |
-0.4
|
HK$31.29B 4B USD | HK$6.27M 802.1K USD | HK$4.97 0.64 USD | HK$5.04 0.64 USD | HK$31.29B 4B USD | 10.16 | HK$0.49 0.06 USD | |
| Siegfried Holding AG SFZN.SW | CHF 76.60 87.15 USD |
+2.54
|
CHF 3.47B 3.95B USD | CHF 88.69K 100.91K USD | CHF 75.10 85.45 USD | CHF 76.60 87.15 USD | CHF 3.47B 3.95B USD | 21.76 | CHF 3.52 4.01 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥61.76 8.59 USD |
+3.61
|
CN¥28.37B 3.95B USD | CN¥3.03M 420.92K USD | CN¥59.66 8.3 USD | CN¥63.26 8.8 USD | CN¥28.37B 3.95B USD | 0 | -CN¥2.01 -0.2 USD | |
| Ambu A/S AMBU-B.CO | DKK 84.30 12.36 USD |
+2.24
|
DKK 26.83B 3.93B USD | DKK 770.37K 112.95K USD | DKK 81.95 12.02 USD | DKK 84.30 12.36 USD | DKK 26.83B 3.93B USD | 36.97 | DKK 2.28 0.33 USD | |
| Medicover AB (publ) MCOV-B.ST | SEK 242.50 23.67 USD |
+2.32
|
SEK 40.01B 3.91B USD | SEK 65.94K 6.44K USD | SEK 237.50 23.18 USD | SEK 243.00 23.72 USD | SEK 40.01B 3.91B USD | 49.18 | SEK 4.93 0.48 USD | |
| PA GOODDOCTOR 1833.HK | HK$14.34 1.83 USD |
+4.06
|
HK$30.50B 3.9B USD | HK$24.36M 3.12M USD | HK$13.54 1.73 USD | HK$15.02 1.92 USD | HK$30.50B 3.9B USD | 143.40 | HK$0.10 0.01 USD | |
| GRAND PHARMA 0512.HK | HK$8.67 1.11 USD |
+2.12
|
HK$30.36B 3.88B USD | HK$3.30M 422.46K USD | HK$8.54 1.09 USD | HK$8.70 1.11 USD | HK$30.36B 3.88B USD | 14.69 | HK$0.59 0.08 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.74 4 USD |
+3.68
|
CN¥27.78B 3.86B USD | CN¥22.12M 3.08M USD | CN¥27.51 3.83 USD | CN¥29.66 4.12 USD | CN¥27.78B 3.86B USD | 479.00 | CN¥0.06 0.008 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.49 2.57 USD |
-0.96
|
CN¥27.68B 3.85B USD | CN¥15.26M 2.12M USD | CN¥18.45 2.57 USD | CN¥18.82 2.62 USD | CN¥27.68B 3.85B USD | 57.78 | CN¥0.32 0.04 USD | |
| ADMA Biologics ADMA | $16.03 — |
+8.97
|
$3.82B — | $4.78M — | $14.70 — | $16.07 — | $3.82B — | 18.63 | $0.86 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥41.45 5.76 USD |
+2.04
|
CN¥27.14B 3.77B USD | CN¥10.54M 1.46M USD | CN¥40.31 5.6 USD | CN¥42.15 5.86 USD | CN¥27.14B 3.77B USD | 15.58 | CN¥2.66 0.37 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,300.00 0.08 USD |
+1.17
|
IDR 58.91T 3.76B USD | IDR 12.78M 816.97 USD | IDR 1,275.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 58.91T 3.76B USD | 16.97 | IDR 76.59 0.004 USD | |
| Amneal Pharmaceuticals AMRX | $11.95 — |
+4.09
|
$3.76B — | $3.19M — | $11.49 — | $12.09 — | $3.76B — | 1195.00 | $0.01 — | |
| InnoCare Pharma Limited 9969.HK | HK$14.56 1.86 USD |
+0.41
|
HK$29.08B 3.72B USD | HK$4.93M 630.87K USD | HK$14.44 1.85 USD | HK$14.98 1.92 USD | HK$29.08B 3.72B USD | 0 | -HK$0.13 -0.01 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥100.51 13.98 USD |
+3.42
|
CN¥26.61B 3.7B USD | CN¥2.47M 343.26K USD | CN¥96.33 13.39 USD | CN¥101.63 14.13 USD | CN¥26.61B 3.7B USD | 0 | -CN¥0.50 -0.06 USD | |
| DiaSorin S.p.A. 0GZX.IL | €60.53 66.17 USD |
+1.44
|
€3.36B 3.67B USD | €198.00 216.44 USD | €0.00 0 USD | €0.00 0 USD | €3.36B 3.67B USD | 19.27 | €3.14 3.43 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.23 0.73 USD |
+0.97
|
CN¥26.37B 3.67B USD | CN¥29.81M 4.14M USD | CN¥5.17 0.72 USD | CN¥5.24 0.73 USD | CN¥26.37B 3.67B USD | 9.50 | CN¥0.55 0.08 USD | |
| Mirum Pharmaceuticals MIRM | $71.32 — |
+2.31
|
$3.67B — | $399.41K — | $68.72 — | $71.80 — | $3.67B — | 0 | -$0.84 — | |
| Amplifon S.p.A. AMP.MI | €14.49 15.83 USD |
+2.8
|
€3.35B 3.66B USD | €1.11M 1.22M USD | €14.09 15.4 USD | €14.54 15.89 USD | €3.35B 3.66B USD | 28.40 | €0.51 0.56 USD | |
| Amplifon S.p.A. 0N61.IL | €14.35 15.68 USD |
+2.12
|
€3.33B 3.65B USD | €1.50K 1.64K USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.65B USD | 18.63 | €0.77 0.84 USD | |
| EBOS Group Limited EBO.NZ | NZ$28.73 17.73 USD |
+1.88
|
NZ$5.89B 3.63B USD | NZ$56.41K 34.81K USD | NZ$28.18 17.39 USD | NZ$28.75 17.74 USD | NZ$5.89B 3.63B USD | 24.55 | NZ$1.17 0.72 USD | |
| Lantheus LNTH | $53.37 — |
+5.29
|
$3.63B — | $1.40M — | $50.69 — | $53.55 — | $3.63B — | 22.14 | $2.41 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.82 3.87 USD |
+0.47
|
CN¥25.61B 3.56B USD | CN¥11.43M 1.59M USD | CN¥27.79 3.86 USD | CN¥28.27 3.93 USD | CN¥25.61B 3.56B USD | 15.45 | CN¥1.80 0.25 USD | |
| Ambu A/S 0MJF.IL | DKK 83.88 12.3 USD |
+0.96
|
DKK 24.26B 3.56B USD | DKK 1.47K 215.09 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 24.26B 3.56B USD | 0 | -DKK 0.16 -0.02 USD | |
| Camurus AB (publ) CAMX.ST | SEK 610.50 59.59 USD |
-2.24
|
SEK 36.39B 3.55B USD | SEK 177.55K 17.33K USD | SEK 604.00 58.96 USD | SEK 628.50 61.35 USD | SEK 36.39B 3.55B USD | 46.78 | SEK 13.05 1.27 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥25.09 3.49 USD |
+1.95
|
CN¥25.49B 3.54B USD | CN¥8.05M 1.12M USD | CN¥24.61 3.42 USD | CN¥25.27 3.51 USD | CN¥25.49B 3.54B USD | 20.73 | CN¥1.21 0.17 USD | |
| ICU Medical ICUI | $143.22 — |
+2.87
|
$3.54B — | $217.03K — | $138.94 — | $144.28 — | $3.54B — | 0 | -$0.32 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥21.07 2.93 USD |
-0.61
|
CN¥25.20B 3.5B USD | CN¥6.55M 911.27K USD | CN¥21.02 2.92 USD | CN¥21.33 2.97 USD | CN¥25.20B 3.5B USD | 9.66 | CN¥2.18 0.3 USD | |
| Ansell Limited ANN.AX | A$36.52 24.17 USD |
+0.16
|
A$5.29B 3.5B USD | A$97.77K 64.71K USD | A$36.20 23.96 USD | A$36.79 24.35 USD | A$5.29B 3.5B USD | 34.13 | A$1.07 0.71 USD | |
| Medacta Group SA MOVE.SW | CHF 150.00 170.67 USD |
+3.02
|
CHF 3.06B 3.48B USD | CHF 11.36K 12.93K USD | CHF 146.60 166.8 USD | CHF 150.40 171.12 USD | CHF 3.06B 3.48B USD | 33.78 | CHF 4.44 5.05 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥42.58 5.92 USD |
-0.86
|
CN¥24.80B 3.45B USD | CN¥4.37M 607.58K USD | CN¥42.42 5.9 USD | CN¥43.29 6.02 USD | CN¥24.80B 3.45B USD | 28.38 | CN¥1.50 0.21 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €59.15 64.66 USD |
+4.14
|
€3.13B 3.42B USD | €200.00 218.63 USD | €57.10 62.42 USD | €59.55 65.1 USD | €3.13B 3.42B USD | 25.06 | €2.36 2.58 USD | |
| Cidara Therapeutics CDTX | $108.19 — |
+4.24
|
$3.40B — | $619.21K — | $102.14 — | $108.29 — | $3.40B — | 0 | -$11.21 — | |
| EBOS Group Limited EBO.AX | A$24.91 16.48 USD |
+2.36
|
A$5.12B 3.39B USD | A$13.08K 8.66K USD | A$24.43 16.17 USD | A$25.00 16.55 USD | A$5.12B 3.39B USD | 24.65 | A$1.01 0.67 USD | |
| Veracyte VCYT | $42.66 — |
+0.73
|
$3.37B — | $500.05K — | $42.00 — | $43.40 — | $3.37B — | 112.26 | $0.38 — | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥90.84 12.63 USD |
+0.25
|
CN¥24.20B 3.37B USD | CN¥5.59M 777.88K USD | CN¥89.07 12.38 USD | CN¥92.00 12.79 USD | CN¥24.20B 3.37B USD | 85.69 | CN¥1.06 0.15 USD | |
| Celcuity CELC | $79.17 — |
+3.21
|
$3.36B — | $501.20K — | $76.05 — | $79.47 — | $3.36B — | 0 | -$3.47 — | |
| Haemonetics HAE | $71.73 — |
+1.77
|
$3.36B — | $1.31M — | $70.52 — | $72.72 — | $3.36B — | 20.97 | $3.42 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,524 10.28 USD |
-0.55
|
¥495B 3.34B USD | ¥370K 2.49K USD | ¥1,524 10.28 USD | ¥1,542 10.41 USD | ¥495B 3.34B USD | 16.43 | ¥93 0.63 USD | |
| Envista NVST | $20.21 — |
+0.8
|
$3.32B — | $1.14M — | $19.86 — | $20.48 — | $3.32B — | 224.55 | $0.09 — | |
| BB Biotech AG BBZA.DE | €44.25 48.37 USD |
+1.14
|
€3.03B 3.31B USD | €10.22K 11.17K USD | €43.75 47.82 USD | €44.45 48.59 USD | €3.03B 3.31B USD | 0 | -€8.60 -9.4 USD | |
| Telix Pharmaceuticals Limited TLX.AX | A$14.93 9.88 USD |
-4.45
|
A$5.00B 3.31B USD | A$2.14M 1.42M USD | A$14.92 9.87 USD | A$15.85 10.49 USD | A$5.00B 3.31B USD | 373.12 | A$0.04 0.03 USD | |
| Hypera S.A. HYPE3.SA | R$25.77 5.22 USD |
+2.92
|
R$16.31B 3.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.31B 3.31B USD | 19.97 | R$1.29 0.26 USD | |
| Alignment Healthcare ALHC | $16.48 — |
+0.61
|
$3.30B — | $1.37M — | $16.02 — | $16.56 — | $3.30B — | 0 | -$0.11 — | |
| The United Laboratories International Holdings Limited 3933.HK | HK$12.95 1.66 USD |
+1.65
|
HK$25.55B 3.27B USD | HK$8.22M 1.05M USD | HK$12.76 1.63 USD | HK$13.24 1.69 USD | HK$25.55B 3.27B USD | 7.03 | HK$1.84 0.24 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$19.78 2.53 USD |
+3.56
|
HK$25.47B 3.26B USD | HK$3.35M 428.94K USD | HK$18.95 2.42 USD | HK$20.28 2.59 USD | HK$25.47B 3.26B USD | 59.93 | HK$0.33 0.04 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.62 2.17 USD |
+0.45
|
CN¥23.34B 3.24B USD | CN¥7.96M 1.11M USD | CN¥15.51 2.16 USD | CN¥15.64 2.17 USD | CN¥23.34B 3.24B USD | 21.10 | CN¥0.74 0.1 USD | |
| Syngene International Limited SYNGENE.NS | ₹644.80 7.8 USD |
-0.02
|
₹267.29B 3.23B USD | ₹162.20K 1.96K USD | ₹640.65 7.75 USD | ₹649.80 7.86 USD | ₹267.29B 3.23B USD | 55.30 | ₹11.66 0.14 USD | |
| Travere Therapeutics TVTX | $36.11 — |
+5.03
|
$3.23B — | $2.53M — | $33.75 — | $36.76 — | $3.23B — | 0 | -$1.03 — | |
| Santen Pharmaceutical SNPHY | $9.70 — |
+5.21
|
$3.22B — | $400.00 — | $9.70 — | $9.70 — | $3.22B — | 16.16 | $0.60 — | |
| iRay Group 688301.SS | CN¥109.53 15.23 USD |
-0.34
|
CN¥23.16B 3.22B USD | CN¥955.58K 132.87K USD | CN¥107.84 14.99 USD | CN¥110.29 15.34 USD | CN¥23.16B 3.22B USD | 41.48 | CN¥2.64 0.37 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥30.69 4.27 USD |
+1.32
|
CN¥23.16B 3.22B USD | CN¥6.04M 840.5K USD | CN¥30.29 4.21 USD | CN¥30.80 4.28 USD | CN¥23.16B 3.22B USD | 11.49 | CN¥2.67 0.37 USD | |
| Tarsus Pharmaceuticals TARS | $75.64 — |
+3.92
|
$3.21B — | $324.54K — | $72.47 — | $75.69 — | $3.21B — | 0 | -$1.99 — | |
| Ultragenyx Pharmaceutical RARE | $33.25 — |
+4.1
|
$3.21B — | $1.16M — | $31.50 — | $33.28 — | $3.21B — | 0 | -$5.93 — | |
| WEIGAO GROUP 1066.HK | HK$5.58 0.71 USD |
+1.64
|
HK$25.02B 3.2B USD | HK$12.34M 1.58M USD | HK$5.50 0.7 USD | HK$5.66 0.72 USD | HK$25.02B 3.2B USD | 11.87 | HK$0.47 0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥33.04 4.59 USD |
+1.91
|
CN¥22.95B 3.19B USD | CN¥11.54M 1.6M USD | CN¥32.13 4.47 USD | CN¥33.64 4.68 USD | CN¥22.95B 3.19B USD | 110.13 | CN¥0.30 0.04 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.47 1.73 USD |
+0.81
|
CN¥22.81B 3.17B USD | CN¥12.03M 1.67M USD | CN¥12.36 1.72 USD | CN¥12.56 1.75 USD | CN¥22.81B 3.17B USD | 16.62 | CN¥0.75 0.1 USD | |
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 7.41K 1.09K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥53.95 7.5 USD |
-0.07
|
CN¥22.70B 3.16B USD | CN¥3.40M 472.22K USD | CN¥53.93 7.5 USD | CN¥54.86 7.63 USD | CN¥22.70B 3.16B USD | 74.93 | CN¥0.72 0.1 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$23.92 3.06 USD |
-3.24
|
HK$24.67B 3.15B USD | HK$1.15M 146.53K USD | HK$23.88 3.05 USD | HK$24.98 3.19 USD | HK$24.67B 3.15B USD | 0 | -HK$0.52 -0.06 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.57 5.5 USD |
+1.05
|
CN¥22.61B 3.14B USD | CN¥2.06M 286.48K USD | CN¥39.10 5.44 USD | CN¥39.80 5.53 USD | CN¥22.61B 3.14B USD | 20.60 | CN¥1.92 0.27 USD | |
| Hypera HYPMY | $4.93 — |
+4.67
|
$3.12B — | $1.64K — | $4.80 — | $4.93 — | $3.12B — | 20.54 | $0.24 — | |
| Sinocelltech Group Limited 688520.SS | CN¥50.33 7 USD |
-1.22
|
CN¥22.41B 3.12B USD | CN¥1.41M 195.42K USD | CN¥50.20 6.98 USD | CN¥51.49 7.16 USD | CN¥22.41B 3.12B USD | 0 | -CN¥0.70 -0.09 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$50.55 6.46 USD |
+1.51
|
HK$24.26B 3.1B USD | HK$1.65M 211.57K USD | HK$49.38 6.31 USD | HK$50.95 6.51 USD | HK$24.26B 3.1B USD | 41.09 | HK$1.23 0.16 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥52.55 7.31 USD |
-1.52
|
CN¥22.23B 3.09B USD | CN¥3.84M 533.44K USD | CN¥52.45 7.29 USD | CN¥53.80 7.48 USD | CN¥22.23B 3.09B USD | 350.33 | CN¥0.15 0.02 USD | |
| Xenon Pharmaceuticals XENE | $39.92 — |
+3.93
|
$3.08B — | $455.38K — | $37.72 — | $39.99 — | $3.08B — | 0 | -$3.89 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥19.48 2.71 USD |
+4.56
|
CN¥22.18B 3.08B USD | CN¥11.56M 1.61M USD | CN¥18.51 2.57 USD | CN¥19.96 2.78 USD | CN¥22.18B 3.08B USD | 19.28 | CN¥1.01 0.14 USD | |
| Ascentage Pharma Group International 6855.HK | HK$64.75 8.28 USD |
+2.13
|
HK$24.08B 3.08B USD | HK$1.33M 169.47K USD | HK$62.95 8.05 USD | HK$65.80 8.41 USD | HK$24.08B 3.08B USD | 0 | -HK$3.96 -0.5 USD | |
| Alphatec ATEC | $20.72 — |
+2.37
|
$3.08B — | $2.13M — | $20.40 — | $21.02 — | $3.08B — | 0 | -$1.04 — | |
| Kiniksa Pharmaceuticals KNSA | $40.57 — |
+2.71
|
$3.08B — | $274.49K — | $39.19 — | $40.89 — | $3.08B — | 90.15 | $0.45 — | |
| Centessa Pharmaceuticals CNTA | $22.54 — |
+0.94
|
$3.03B — | $993.28K — | $22.13 — | $22.98 — | $3.03B — | 0 | -$1.89 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥48.09 6.69 USD |
-1.72
|
CN¥21.72B 3.02B USD | CN¥4.16M 579.06K USD | CN¥47.10 6.55 USD | CN¥48.96 6.81 USD | CN¥21.72B 3.02B USD | 0 | -CN¥0.95 -0.1 USD | |
| Almirall, S.A. ALM.MC | €12.08 13.21 USD |
+2.37
|
€2.74B 3B USD | €624.00 682.12 USD | €11.80 12.9 USD | €12.08 13.21 USD | €2.74B 3B USD | 60.39 | €0.20 0.22 USD | |
| Almirall, S.A. 0O9B.IL | €12.04 13.16 USD |
+1.86
|
€2.74B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3B USD | 0 | -€0.06 -0.06 USD | |
| Privia Health PRVA | $24.32 — |
+3.89
|
$2.99B — | $895.41K — | $23.39 — | $24.51 — | $2.99B — | 173.71 | $0.14 — | |
| Scholar Rock Holding SRRK | $30.79 — |
+4.83
|
$2.96B — | $1.87M — | $28.97 — | $31.10 — | $2.96B — | 0 | -$2.92 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.42 0.75 USD |
-1.28
|
CN¥21.22B 2.95B USD | CN¥37.43M 5.21M USD | CN¥5.41 0.75 USD | CN¥5.52 0.77 USD | CN¥21.22B 2.95B USD | 77.42 | CN¥0.07 0.009 USD | |
| Arcutis Biotherapeutics ARQT | $24.03 — |
+1.18
|
$2.94B — | $1.61M — | $23.41 — | $24.12 — | $2.94B — | 0 | -$0.34 — | |
| Prestige Consumer Healthcare PBH | $60.58 — |
+0.2
|
$2.91B — | $305.61K — | $60.49 — | $61.86 — | $2.91B — | 14.99 | $4.04 — | |
| LivaNova LIVN | $52.68 — |
+3.54
|
$2.88B — | $554.20K — | $51.11 — | $53.14 — | $2.88B — | 0 | -$3.98 — | |
| Amicus Therapeutics FOLD | $9.32 — |
+3.56
|
$2.88B — | $3.86M — | $8.92 — | $9.39 — | $2.88B — | 0 | -$0.04 — | |
| Double Medical Technology Inc. 002901.SZ | CN¥49.50 6.88 USD |
+0.75
|
CN¥20.49B 2.85B USD | CN¥1.31M 182.3K USD | CN¥49.13 6.83 USD | CN¥50.18 6.98 USD | CN¥20.49B 2.85B USD | 37.21 | CN¥1.33 0.18 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.66 2.73 USD |
-0.05
|
CN¥20.42B 2.84B USD | CN¥5.55M 771.24K USD | CN¥19.61 2.73 USD | CN¥19.77 2.75 USD | CN¥20.42B 2.84B USD | 12.84 | CN¥1.53 0.21 USD | |
| Catalyst Pharmaceuticals CPRX | $23.10 — |
+7.14
|
$2.84B — | $1.34M — | $21.53 — | $23.12 — | $2.84B — | 13.50 | $1.71 — | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.66 1.76 USD |
-1.25
|
CN¥20.25B 2.82B USD | CN¥34.45M 4.79M USD | CN¥12.61 1.75 USD | CN¥12.87 1.79 USD | CN¥20.25B 2.82B USD | 422.00 | CN¥0.03 0.004 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥48.39 6.73 USD |
-0.66
|
CN¥20.24B 2.81B USD | CN¥2.19M 304.67K USD | CN¥48.31 6.72 USD | CN¥48.95 6.81 USD | CN¥20.24B 2.81B USD | 0 | -CN¥1.94 -0.2 USD | |
| Dyne Therapeutics DYN | $19.67 — |
+6.27
|
$2.81B — | $2.15M — | $18.18 — | $19.75 — | $2.81B — | 0 | -$3.62 — | |
| IDEAYA Biosciences IDYA | $32.01 — |
+3.63
|
$2.81B — | $922.75K — | $30.26 — | $32.24 — | $2.81B — | 0 | -$1.89 — | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥44.43 6.18 USD |
-0.52
|
CN¥19.87B 2.76B USD | CN¥5.18M 719.97K USD | CN¥44.43 6.18 USD | CN¥45.08 6.27 USD | CN¥19.87B 2.76B USD | 38.30 | CN¥1.16 0.16 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥42.71 5.94 USD |
-0.61
|
CN¥19.86B 2.76B USD | CN¥10.33M 1.44M USD | CN¥42.66 5.93 USD | CN¥43.40 6.03 USD | CN¥19.86B 2.76B USD | 9.97 | CN¥4.28 0.6 USD | |
| Bavarian Nordic A/S BAVA.CO | DKK 189.90 27.84 USD |
0
|
DKK 18.70B 2.74B USD | DKK 572.47K 83.94K USD | DKK 187.95 27.56 USD | DKK 191.00 28 USD | DKK 18.70B 2.74B USD | 10.54 | DKK 18.00 2.64 USD | |
| Viridian Therapeutics VRDN | $28.43 — |
+2.82
|
$2.71B — | $1.97M — | $27.35 — | $28.86 — | $2.71B — | 0 | -$3.03 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.74 1.77 USD |
-0.78
|
CN¥19.49B 2.71B USD | CN¥7.15M 993.87K USD | CN¥12.74 1.77 USD | CN¥12.90 1.79 USD | CN¥19.49B 2.71B USD | 22.35 | CN¥0.57 0.08 USD | |
| HUTCHMED (China) HCM | $15.24 — |
+1.03
|
$2.70B — | $58.46K — | $15.05 — | $15.36 — | $2.70B — | 5.75 | $2.65 — | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,370.90 16.59 USD |
+2.94
|
₹222.76B 2.7B USD | ₹166.76K 2.02K USD | ₹1,329.30 16.08 USD | ₹1,380.00 16.7 USD | ₹222.76B 2.7B USD | 0 | -₹1.36 -0.01 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥73.11 10.17 USD |
-4.16
|
CN¥19.37B 2.69B USD | CN¥7.46M 1.04M USD | CN¥72.66 10.1 USD | CN¥78.15 10.87 USD | CN¥19.37B 2.69B USD | 155.55 | CN¥0.47 0.07 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥17.33 2.41 USD |
-0.97
|
CN¥19.36B 2.69B USD | CN¥8.70M 1.21M USD | CN¥17.33 2.41 USD | CN¥17.59 2.45 USD | CN¥19.36B 2.69B USD | 0 | -CN¥0.09 -0.01 USD | |
| Supernus Pharmaceuticals SUPN | $46.11 — |
+1.56
|
$2.64B — | $981.54K — | $44.47 — | $46.21 — | $2.64B — | 0 | -$0.34 — | |
| Inspire Medical Systems INSP | $90.59 — |
+5.25
|
$2.63B — | $1.16M — | $86.46 — | $90.75 — | $2.63B — | 62.04 | $1.46 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||