결과 페이지 5 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.71 2.32 USD |
+3.15
|
CN¥26.25B 3.87B USD | CN¥14.28M 2.11M USD | CN¥15.12 2.23 USD | CN¥15.73 2.32 USD | CN¥26.25B 3.87B USD | 19.15 | CN¥0.82 0.12 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€67.48 77.89 USD |
-1.49
|
€3.35B 3.87B USD | €95.19K 109.88K USD | €67.48 77.89 USD | €69.16 79.83 USD | €3.35B 3.87B USD | 25.56 | €2.64 3.05 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.38 — |
+0.03
|
$3.84B — | $78.36K — | $31.36 — | $31.38 — | $3.84B — | 18.13 | $1.73 — | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.96 3.83 USD |
+2.53
|
CN¥26.02B 3.84B USD | CN¥9.99M 1.47M USD | CN¥25.25 3.73 USD | CN¥25.93 3.83 USD | CN¥26.02B 3.84B USD | 20.28 | CN¥1.28 0.19 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,938.00 23.45 USD |
+0.74
|
₹314.91B 3.81B USD | ₹1.27M 15.39K USD | ₹1,918.50 23.21 USD | ₹1,976.00 23.91 USD | ₹314.91B 3.81B USD | 148.16 | ₹13.08 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹785.10 9.5 USD |
+2.57
|
₹314.15B 3.8B USD | ₹483.15K 5.85K USD | ₹771.40 9.33 USD | ₹788.00 9.53 USD | ₹314.15B 3.8B USD | 129.76 | ₹6.05 0.07 USD | ||
Veracyte
VCYT
US
|
$47.14 — |
-0.59
|
$3.76B — | $80.04K — | $46.53 — | $48.62 — | $3.76B — | 43.64 | $1.08 — | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.87 1.9 USD |
+4.13
|
CN¥25.45B 3.75B USD | CN¥35.82M 5.29M USD | CN¥12.12 1.79 USD | CN¥12.87 1.9 USD | CN¥25.45B 3.75B USD | 26.26 | CN¥0.49 0.07 USD | ||
|
Edgewise Therapeutics
EWTX
US
|
$34.74 — |
+2.4
|
$3.74B — | $108.69K — | $33.96 — | $34.77 — | $3.74B — | 0 | -$1.66 — | ||
10x Genomics
TXG
US
|
$29.39 — |
+1.17
|
$3.73B — | $222.70K — | $28.45 — | $30.00 — | $3.73B — | 0 | -$0.17 — | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥27.11 4 USD |
+2.81
|
CN¥24.99B 3.69B USD | CN¥10.27M 1.52M USD | CN¥26.01 3.84 USD | CN¥27.19 4.01 USD | CN¥24.99B 3.69B USD | 14.34 | CN¥1.89 0.28 USD | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.50 — |
+0.51
|
$3.68B — | $69.89K — | $21.30 — | $21.52 — | $3.68B — | 9.72 | $2.21 — | ||
Doximity
DOCS
US
|
$20.04 — |
+0.1
|
$3.66B — | $181.22K — | $19.62 — | $20.07 — | $3.66B — | 20.44 | $0.98 — | ||
iRhythm
IRTC
US
|
$111.31 — |
-1.21
|
$3.66B — | $7.49K — | $109.97 — | $112.65 — | $3.66B — | 0 | -$0.85 — | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$15.52 1.98 USD |
+3.95
|
HK$28.51B 3.65B USD | HK$7.56M 966.27K USD | HK$14.75 1.89 USD | HK$15.57 1.99 USD | HK$28.51B 3.65B USD | 14.10 | HK$1.10 0.14 USD | ||
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$13.02 1.66 USD |
+9.97
|
HK$28.44B 3.64B USD | HK$67.94M 8.69M USD | HK$11.52 1.47 USD | HK$13.02 1.66 USD | HK$28.44B 3.64B USD | 0 | -HK$1.93 -0.2 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥92.88 13.7 USD |
+1.56
|
CN¥24.59B 3.63B USD | CN¥3.90M 575.54K USD | CN¥88.60 13.07 USD | CN¥94.03 13.87 USD | CN¥24.59B 3.63B USD | 49.40 | CN¥1.88 0.28 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.42 1.98 USD |
+1.74
|
CN¥24.50B 3.62B USD | CN¥14.21M 2.1M USD | CN¥13.12 1.94 USD | CN¥13.44 1.98 USD | CN¥24.50B 3.62B USD | 28.55 | CN¥0.47 0.07 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥25.29 3.73 USD |
0
|
CN¥24.44B 3.61B USD | CN¥15.58M 2.3M USD | CN¥25.00 3.69 USD | CN¥25.37 3.74 USD | CN¥24.44B 3.61B USD | 632.25 | CN¥0.04 0.005 USD | ||
|
Haemonetics
HAE
US
|
$79.23 — |
-0.81
|
$3.60B — | $30.97K — | $78.50 — | $80.40 — | $3.60B — | 38.65 | $2.05 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥32.52 4.8 USD |
+3.6
|
CN¥24.37B 3.6B USD | CN¥19.06M 2.81M USD | CN¥30.80 4.54 USD | CN¥32.93 4.86 USD | CN¥24.37B 3.6B USD | 48.53 | CN¥0.67 0.1 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$32.62 4.17 USD |
+1.12
|
HK$28.09B 3.59B USD | HK$1.11M 142.53K USD | HK$31.44 4.02 USD | HK$32.90 4.21 USD | HK$28.09B 3.59B USD | 31.06 | HK$1.05 0.13 USD | ||
Crinetics Pharmaceuticals
CRNX
US
|
$33.91 — |
+1.13
|
$3.58B — | $102.26K — | $33.40 — | $34.29 — | $3.58B — | 0 | -$5.14 — | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥59.33 8.75 USD |
+1.45
|
CN¥24.22B 3.57B USD | CN¥7.07M 1.04M USD | CN¥57.28 8.45 USD | CN¥60.68 8.95 USD | CN¥24.22B 3.57B USD | 24.02 | CN¥2.47 0.36 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.79 0.71 USD |
+1.27
|
CN¥24.15B 3.56B USD | CN¥36.24M 5.35M USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥24.15B 3.56B USD | 12.28 | CN¥0.39 0.06 USD | ||
ICU Medical
ICUI
US
|
$142.49 — |
-0.26
|
$3.56B — | $6.34K — | $142.00 — | $143.99 — | $3.56B — | 76.60 | $1.86 — | ||
|
Organon &
OGN
US
|
$13.46 — |
+0.11
|
$3.54B — | $64.97K — | $13.45 — | $13.47 — | $3.54B — | 14.47 | $0.93 — | ||
Denali Therapeutics
DNLI
US
|
$21.75 — |
+3.5
|
$3.45B — | $309.34K — | $20.92 — | $21.80 — | $3.45B — | 0 | -$2.88 — | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 64.65 17.25 USD |
-0.15
|
SAR 12.93B 3.45B USD | SAR 269.48K 71.89K USD | SAR 64.40 17.18 USD | SAR 65.05 17.35 USD | SAR 12.93B 3.45B USD | 15.65 | SAR 4.13 1.1 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.35 67.36 USD |
+0.52
|
€2.98B 3.45B USD | €41.03K 47.36K USD | €58.30 67.3 USD | €59.05 68.16 USD | €2.98B 3.45B USD | 24.72 | €2.36 2.72 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$11.00 1.41 USD |
+1.66
|
HK$26.82B 3.43B USD | HK$7.30M 933.02K USD | HK$10.75 1.37 USD | HK$11.12 1.42 USD | HK$26.82B 3.43B USD | 15.49 | HK$0.71 0.09 USD | ||
Clicks
CLCGY
US
|
$29.00 — |
+2
|
$3.39B — | $1.20K — | $28.34 — | $29.00 — | $3.39B — | 16.95 | $1.71 — | ||
Viking Therapeutics
VKTX
US
|
$28.98 — |
+1.29
|
$3.36B — | $137.08K — | $28.50 — | $29.04 — | $3.36B — | 0 | -$4.15 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 134.20 168.32 USD |
-0.59
|
CHF 2.67B 3.35B USD | CHF 4.98K 6.25K USD | CHF 134.20 168.32 USD | CHF 137.80 172.83 USD | CHF 2.67B 3.35B USD | 30.56 | CHF 4.39 5.51 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥53.86 7.95 USD |
+2.01
|
CN¥22.66B 3.34B USD | CN¥21.44M 3.16M USD | CN¥51.15 7.55 USD | CN¥53.80 7.94 USD | CN¥22.66B 3.34B USD | 51.29 | CN¥1.05 0.15 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.60 12.63 USD |
+1.82
|
CN¥22.59B 3.33B USD | CN¥7.01M 1.03M USD | CN¥80.60 11.89 USD | CN¥86.45 12.76 USD | CN¥22.59B 3.33B USD | 85.59 | CN¥1.00 0.15 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.10 1.29 USD |
+4.02
|
HK$25.94B 3.32B USD | HK$11.76M 1.5M USD | HK$9.66 1.24 USD | HK$10.19 1.3 USD | HK$25.94B 3.32B USD | 16.03 | HK$0.63 0.08 USD | ||
Virbac SA
VIRP.PA
FR
|
€341.00 393.63 USD |
-0.44
|
€2.86B 3.3B USD | €830.00 958.1 USD | €341.00 393.63 USD | €347.50 401.13 USD | €2.86B 3.3B USD | 18.92 | €18.02 20.8 USD | ||
LifeStance Health
LFST
US
|
$8.55 — |
-0.7
|
$3.26B — | $304.54K — | $8.41 — | $8.62 — | $3.26B — | 142.50 | $0.06 — | ||
|
Warby Parker
WRBY
US
|
$26.55 — |
+2.67
|
$3.26B — | $271.40K — | $25.79 — | $26.59 — | $3.26B — | 2655.00 | $0.01 — | ||
Option Care Health
OPCH
US
|
$20.61 — |
-0.82
|
$3.24B — | $113.50K — | $20.49 — | $20.80 — | $3.24B — | 16.10 | $1.28 — | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,601.50 19.38 USD |
+0.5
|
₹267.41B 3.24B USD | ₹192.36K 2.33K USD | ₹1,585.90 19.19 USD | ₹1,634.00 19.77 USD | ₹267.41B 3.24B USD | 50.76 | ₹31.55 0.38 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$24.46 3.13 USD |
+2.09
|
HK$25.23B 3.23B USD | HK$5.97M 763.29K USD | HK$23.94 3.06 USD | HK$24.96 3.19 USD | HK$25.23B 3.23B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Relay Therapeutics
RLAY
US
|
$14.77 — |
+3.71
|
$3.22B — | $271.51K — | $14.20 — | $14.78 — | $3.22B — | 0 | -$1.56 — | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.50 12.12 USD |
+0.19
|
€2.79B 3.21B USD | €1.02M 1.17M USD | €10.42 12.03 USD | €10.64 12.28 USD | €2.79B 3.21B USD | 33.87 | €0.31 0.36 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.75 1.73 USD |
+2.53
|
CN¥21.66B 3.2B USD | CN¥24.69M 3.64M USD | CN¥11.50 1.7 USD | CN¥11.86 1.75 USD | CN¥21.66B 3.2B USD | 26.11 | CN¥0.45 0.07 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.45 2.13 USD |
+2.56
|
CN¥21.64B 3.19B USD | CN¥16.02M 2.36M USD | CN¥14.00 2.07 USD | CN¥14.49 2.14 USD | CN¥21.64B 3.19B USD | 60.20 | CN¥0.24 0.04 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.41 2.13 USD |
+1.48
|
CN¥21.53B 3.18B USD | CN¥12.55M 1.85M USD | CN¥14.10 2.08 USD | CN¥14.48 2.14 USD | CN¥21.53B 3.18B USD | 18.47 | CN¥0.78 0.12 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.21 1.94 USD |
+2.26
|
HK$24.73B 3.16B USD | HK$1.20M 152.92K USD | HK$14.93 1.91 USD | HK$15.34 1.96 USD | HK$24.73B 3.16B USD | 7.24 | HK$2.10 0.27 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 542.00 52.91 USD |
+2.94
|
SEK 32.25B 3.15B USD | SEK 241.15K 23.54K USD | SEK 533.50 52.08 USD | SEK 551.00 53.78 USD | SEK 32.25B 3.15B USD | 47.75 | SEK 11.35 1.11 USD | ||
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 213.50 20.84 USD |
+1.18
|
SEK 32.23B 3.15B USD | SEK 38.59K 3.77K USD | SEK 212.00 20.69 USD | SEK 216.50 21.13 USD | SEK 32.23B 3.15B USD | 37.00 | SEK 5.77 0.56 USD | ||
|
Beam Therapeutics
BEAM
US
|
$30.43 — |
+3.47
|
$3.13B — | $213.19K — | $29.46 — | $30.48 — | $3.13B — | 0 | -$0.49 — | ||
Integer
ITGR
US
|
$91.59 — |
-0.55
|
$3.11B — | $8.40K — | $90.97 — | $91.59 — | $3.11B — | 22.72 | $4.03 — | ||
|
National HealthCare
NHC
US
|
$198.92 — |
+1.76
|
$3.11B — | $14.57K — | $196.78 — | $199.66 — | $3.11B — | 25.24 | $7.88 — | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.85 4.11 USD |
+1.13
|
CN¥21.01B 3.1B USD | CN¥5.63M 830.42K USD | CN¥27.20 4.01 USD | CN¥27.88 4.11 USD | CN¥21.01B 3.1B USD | 10.43 | CN¥2.67 0.39 USD | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$24.75 — |
+0.65
|
$3.10B — | $147.23K — | $24.25 — | $24.84 — | $3.10B — | 0 | -$0.02 — | ||
|
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$27.22 3.48 USD |
+2.95
|
HK$24.17B 3.09B USD | HK$2.19M 279.74K USD | HK$26.32 3.37 USD | HK$27.50 3.52 USD | HK$24.17B 3.09B USD | 10.63 | HK$2.56 0.33 USD | ||
Brookdale Senior Living
BKD
US
|
$12.88 — |
-0.5
|
$3.08B — | $141.26K — | $12.83 — | $13.16 — | $3.08B — | 0 | -$0.87 — | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.39 2.57 USD |
+4.01
|
CN¥20.80B 3.07B USD | CN¥16.83M 2.48M USD | CN¥16.73 2.47 USD | CN¥17.49 2.58 USD | CN¥20.80B 3.07B USD | 7.43 | CN¥2.34 0.35 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€48.10 55.52 USD |
+1.32
|
€2.65B 3.06B USD | €320.00 369.39 USD | €48.10 55.52 USD | €48.15 55.58 USD | €2.65B 3.06B USD | 21.09 | €2.28 2.63 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.60 9 USD |
+0.97
|
A$4.61B 3.05B USD | A$8.69M 5.75M USD | A$13.32 8.82 USD | A$13.99 9.26 USD | A$4.61B 3.05B USD | 0 | -A$0.03 -0.01 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 296.90 43.53 USD |
+0.88
|
DKK 20.77B 3.05B USD | DKK 238.26K 34.93K USD | DKK 290.90 42.65 USD | DKK 304.60 44.66 USD | DKK 20.77B 3.05B USD | 3.32 | DKK 89.38 13.1 USD | ||
|
Dyne Therapeutics
DYN
US
|
$18.41 — |
+2.56
|
$3.04B — | $87.29K — | $17.95 — | $18.52 — | $3.04B — | 0 | -$3.15 — | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.21 4.3 USD |
-0.24
|
R$14.93B 3.03B USD | R$128.80K 26.11K USD | R$20.95 4.25 USD | R$21.54 4.37 USD | R$14.93B 3.03B USD | 8.09 | R$2.62 0.53 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€11.44 13.21 USD |
+1.33
|
€2.60B 3.01B USD | €9.00 10.39 USD | €11.14 12.86 USD | €11.56 13.34 USD | €2.60B 3.01B USD | 0 | -€0.06 -0.06 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 43.25 54.25 USD |
+1.05
|
CHF 2.39B 2.99B USD | CHF 31.26K 39.21K USD | CHF 43.00 53.93 USD | CHF 43.95 55.12 USD | CHF 2.39B 2.99B USD | 2.97 | CHF 14.55 18.25 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$18.61 — |
-0.64
|
$2.98B — | $638.38K — | $18.20 — | $19.45 — | $2.98B — | 0 | -$0.32 — | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.14 0.67 USD |
-0.63
|
MYR 13.90B 2.96B USD | MYR 5.25M 1.12M USD | MYR 3.13 0.67 USD | MYR 3.20 0.68 USD | MYR 13.90B 2.96B USD | 34.88 | MYR 0.09 0.02 USD | ||
|
Arcus Biosciences
RCUS
US
|
$23.49 — |
+0.8
|
$2.95B — | $96.07K — | $23.29 — | $23.63 — | $2.95B — | 0 | -$3.17 — | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥120.80 17.82 USD |
-1.78
|
CN¥19.84B 2.93B USD | CN¥3.27M 482.89K USD | CN¥118.65 17.51 USD | CN¥126.99 18.74 USD | CN¥19.84B 2.93B USD | 464.61 | CN¥0.26 0.04 USD | ||
|
Privia Health
PRVA
US
|
$23.22 — |
-0.6
|
$2.93B — | $46.23K — | $23.09 — | $23.39 — | $2.93B — | 136.58 | $0.17 — | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.44 2.87 USD |
+2.48
|
CN¥19.75B 2.91B USD | CN¥9.15M 1.35M USD | CN¥18.79 2.77 USD | CN¥19.49 2.88 USD | CN¥19.75B 2.91B USD | 18.33 | CN¥1.06 0.16 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.18 2.53 USD |
+4.44
|
CN¥19.57B 2.89B USD | CN¥8.49M 1.25M USD | CN¥16.32 2.41 USD | CN¥17.23 2.54 USD | CN¥19.57B 2.89B USD | 15.20 | CN¥1.13 0.17 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 106.60 28.44 USD |
-1.66
|
SAR 10.79B 2.88B USD | SAR 86.20K 23K USD | SAR 106.00 28.28 USD | SAR 108.30 28.89 USD | SAR 10.79B 2.88B USD | 23.32 | SAR 4.57 1.22 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.96 0.73 USD |
+2.06
|
CN¥19.41B 2.86B USD | CN¥82.73M 12.21M USD | CN¥4.85 0.72 USD | CN¥5.03 0.74 USD | CN¥19.41B 2.86B USD | 70.85 | CN¥0.07 0.01 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.40 0.21 USD |
+1.45
|
CN¥19.36B 2.86B USD | CN¥216.63M 31.96M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥19.36B 2.86B USD | 0 | CN¥0.00 0 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥21.86 3.23 USD |
+5.4
|
CN¥19.31B 2.85B USD | CN¥37.86M 5.59M USD | CN¥20.88 3.08 USD | CN¥22.39 3.3 USD | CN¥19.31B 2.85B USD | 218.59 | CN¥0.10 0.01 USD | ||
|
Hypera
HYPMY
US
|
$4.04 — |
-0.98
|
$2.84B — | $5.06K — | $4.03 — | $4.04 — | $2.84B — | 7.92 | $0.51 — | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥44.03 6.5 USD |
-1.72
|
CN¥19.19B 2.83B USD | CN¥13.51M 1.99M USD | CN¥43.50 6.42 USD | CN¥46.55 6.87 USD | CN¥19.19B 2.83B USD | 366.91 | CN¥0.12 0.02 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.26 13 USD |
+0.54
|
€2.45B 2.83B USD | €84.62K 97.68K USD | €11.24 12.97 USD | €11.60 13.39 USD | €2.45B 2.83B USD | 59.26 | €0.19 0.22 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.54 3.33 USD |
-0.97
|
CN¥19.16B 2.83B USD | CN¥48.46M 7.15M USD | CN¥22.37 3.3 USD | CN¥23.33 3.44 USD | CN¥19.16B 2.83B USD | 64.40 | CN¥0.35 0.05 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.50 12.11 USD |
+0.29
|
€2.44B 2.82B USD | €41.08K 47.42K USD | €10.44 12.05 USD | €10.62 12.25 USD | €2.44B 2.82B USD | 13.62 | €0.77 0.89 USD | ||
|
IDEAYA Biosciences
IDYA
US
|
$29.75 — |
+3.16
|
$2.81B — | $54.09K — | $29.01 — | $29.75 — | $2.81B — | 0 | -$1.57 — | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.36 3 USD |
+2.26
|
CN¥18.76B 2.77B USD | CN¥8.80M 1.3M USD | CN¥19.83 2.93 USD | CN¥20.56 3.03 USD | CN¥18.76B 2.77B USD | 17.55 | CN¥1.16 0.17 USD | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€25.06 28.93 USD |
+1.58
|
€2.39B 2.76B USD | €2.95K 3.4K USD | €24.80 28.63 USD | €25.50 29.44 USD | €2.39B 2.76B USD | 7.32 | €3.42 3.95 USD | ||
|
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
Dermapharm Holding SE
DMP.DE
DE
|
€48.10 55.52 USD |
+0.31
|
€2.38B 2.75B USD | €2.56K 2.96K USD | €47.70 55.06 USD | €48.30 55.75 USD | €2.38B 2.75B USD | 17.94 | €2.68 3.09 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.07 2.37 USD |
+4.28
|
CN¥18.62B 2.75B USD | CN¥8.97M 1.32M USD | CN¥15.42 2.28 USD | CN¥16.29 2.4 USD | CN¥18.62B 2.75B USD | 20.60 | CN¥0.78 0.12 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$29.27 19.37 USD |
+0.97
|
A$4.13B 2.74B USD | A$300.41K 198.83K USD | A$29.00 19.19 USD | A$29.47 19.5 USD | A$4.13B 2.74B USD | 22.00 | A$1.33 0.88 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.56 1.71 USD |
+3.68
|
CN¥18.49B 2.73B USD | CN¥60.31M 8.9M USD | CN¥11.17 1.65 USD | CN¥11.57 1.71 USD | CN¥18.49B 2.73B USD | 64.22 | CN¥0.18 0.03 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$63.18 — |
+0.91
|
$2.72B — | $10.76K — | $62.49 — | $63.61 — | $2.72B — | 0 | -$1.11 — | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.04 1.48 USD |
+2.24
|
CN¥18.37B 2.71B USD | CN¥13.87M 2.05M USD | CN¥9.76 1.44 USD | CN¥10.04 1.48 USD | CN¥18.37B 2.71B USD | 13.75 | CN¥0.73 0.11 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 16.17 12.12 USD |
+2.28
|
SGD 3.58B 2.68B USD | SGD 411.00K 308.03K USD | SGD 15.81 11.85 USD | SGD 16.23 12.16 USD | SGD 3.58B 2.68B USD | 13.47 | SGD 1.20 0.9 USD | ||
|
P3 Health Partners
PIII
US
|
$13.17 — |
-2.84
|
$2.68B — | $3.80K — | $13.12 — | $13.17 — | $2.68B — | 0 | -$38.65 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 62.75 9.2 USD |
-1.06
|
DKK 18.15B 2.66B USD | DKK 14.65K 2.15K USD | DKK 62.75 9.2 USD | DKK 63.90 9.37 USD | DKK 18.15B 2.66B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥38.75 5.72 USD |
+4.42
|
CN¥18.03B 2.66B USD | CN¥9.54M 1.41M USD | CN¥36.85 5.44 USD | CN¥39.29 5.8 USD | CN¥18.03B 2.66B USD | 0 | -CN¥1.46 -0.2 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.26 4.61 USD |
+0.64
|
CN¥17.86B 2.64B USD | CN¥4.88M 719.65K USD | CN¥30.57 4.51 USD | CN¥31.72 4.68 USD | CN¥17.86B 2.64B USD | 17.27 | CN¥1.81 0.27 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥17.17 2.53 USD |
+0.7
|
CN¥17.83B 2.63B USD | CN¥6.68M 985.49K USD | CN¥16.92 2.5 USD | CN¥17.20 2.54 USD | CN¥17.83B 2.63B USD | 10.93 | CN¥1.57 0.23 USD | ||
Supernus Pharmaceuticals
SUPN
US
|
$45.33 — |
-0.48
|
$2.63B — | $22.61K — | $45.05 — | $45.71 — | $2.63B — | 0 | -$0.51 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||