Result Page 5 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥15.26 2.25 USD |
+1.06
|
CN¥25.49B 3.76B USD | CN¥9.46M 1.4M USD | CN¥15.02 2.22 USD | CN¥15.32 2.26 USD | CN¥25.49B 3.76B USD | 18.60 | CN¥0.82 0.12 USD | ||
| Veracyte VCYT | $47.06 — |
-0.43
|
$3.76B — | $281.82K — | $46.89 — | $48.91 — | $3.76B — | 43.57 | $1.08 — | ||
| Alignment Healthcare ALHC | $18.14 — |
+18.15
|
$3.75B — | $6.77M — | $15.24 — | $18.18 — | $3.75B — | 181.35 | $0.10 — | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.48 4.05 USD |
-0.36
|
CN¥25.33B 3.74B USD | CN¥5.03M 742.43K USD | CN¥27.22 4.02 USD | CN¥27.65 4.08 USD | CN¥25.33B 3.74B USD | 14.53 | CN¥1.89 0.28 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.78 1.89 USD |
+0.71
|
CN¥25.27B 3.73B USD | CN¥8.66M 1.28M USD | CN¥12.68 1.87 USD | CN¥12.97 1.91 USD | CN¥25.27B 3.73B USD | 26.08 | CN¥0.49 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,887.60 22.84 USD |
-0.28
|
₹306.72B 3.71B USD | ₹2.07M 25K USD | ₹1,874.10 22.67 USD | ₹1,978.00 23.93 USD | ₹306.72B 3.71B USD | 144.53 | ₹13.06 0.16 USD | ||
| Doximity DOCS | $20.26 — |
-0.2
|
$3.70B — | $1.29M — | $20.19 — | $21.02 — | $3.70B — | 20.67 | $0.98 — | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥25.03 3.69 USD |
-1.07
|
CN¥25.09B 3.7B USD | CN¥9.82M 1.45M USD | CN¥24.82 3.66 USD | CN¥25.42 3.75 USD | CN¥25.09B 3.7B USD | 19.55 | CN¥1.28 0.19 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥20.69 3.05 USD |
+0.98
|
CN¥25.08B 3.7B USD | CN¥10.85M 1.6M USD | CN¥20.34 3 USD | CN¥21.08 3.11 USD | CN¥25.08B 3.7B USD | 14.77 | CN¥1.40 0.21 USD | ||
| ACADIA Pharmaceuticals ACAD | $21.52 — |
-0.81
|
$3.69B — | $411.15K — | $21.50 — | $22.03 — | $3.69B — | 9.73 | $2.21 — | ||
| 10x Genomics TXG | $29.42 — |
+0.82
|
$3.67B — | $1.40M — | $28.58 — | $30.87 — | $3.67B — | 0 | -$0.17 — | ||
| iRhythm IRTC | $111.23 — |
+3.73
|
$3.66B — | $164.12K — | $107.80 — | $111.78 — | $3.66B — | 0 | -$0.85 — | ||
| Haemonetics HAE | $79.57 — |
+6.26
|
$3.62B — | $862.91K — | $75.28 — | $80.80 — | $3.62B — | 38.81 | $2.05 — | ||
| Edgewise Therapeutics EWTX | $33.51 — |
-3.82
|
$3.61B — | $410.61K — | $33.14 — | $35.66 — | $3.61B — | 0 | -$1.66 — | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥25.16 3.71 USD |
+1
|
CN¥24.32B 3.59B USD | CN¥18.49M 2.73M USD | CN¥24.24 3.58 USD | CN¥25.37 3.74 USD | CN¥24.32B 3.59B USD | 629.00 | CN¥0.04 0.005 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$15.18 1.94 USD |
-1.68
|
HK$27.89B 3.57B USD | HK$5.70M 728.59K USD | HK$14.84 1.9 USD | HK$15.46 1.98 USD | HK$27.89B 3.57B USD | 13.80 | HK$1.10 0.14 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.19 1.95 USD |
0
|
CN¥24.08B 3.55B USD | CN¥8.64M 1.27M USD | CN¥13.16 1.94 USD | CN¥13.35 1.97 USD | CN¥24.08B 3.55B USD | 28.06 | CN¥0.47 0.07 USD | ||
| Crinetics Pharmaceuticals CRNX | $33.69 — |
+0.63
|
$3.55B — | $314.76K — | $33.57 — | $34.70 — | $3.55B — | 0 | -$5.14 — | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.76 0.7 USD |
-0.63
|
CN¥24.00B 3.54B USD | CN¥22.19M 3.27M USD | CN¥4.73 0.7 USD | CN¥4.81 0.71 USD | CN¥24.00B 3.54B USD | 12.20 | CN¥0.39 0.06 USD | ||
| Organon & OGN | $13.39 — |
+0.04
|
$3.52B — | $908.99K — | $13.38 — | $13.45 — | $3.52B — | 14.40 | $0.93 — | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥89.92 13.27 USD |
+3.06
|
CN¥23.80B 3.51B USD | CN¥3.29M 485K USD | CN¥86.00 12.69 USD | CN¥92.17 13.6 USD | CN¥23.80B 3.51B USD | 47.82 | CN¥1.88 0.28 USD | ||
| ICU Medical ICUI | $139.50 — |
+1.47
|
$3.49B — | $123.67K — | $138.63 — | $142.16 — | $3.49B — | 75.00 | $1.86 — | ||
| Mouwasat Medical Services Company 4002.SR | SAR 65.20 17.39 USD |
+1.01
|
SAR 13.04B 3.48B USD | SAR 352.92K 94.15K USD | SAR 64.70 17.26 USD | SAR 65.90 17.58 USD | SAR 13.04B 3.48B USD | 15.78 | SAR 4.13 1.1 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.43 4.64 USD |
+0.19
|
CN¥23.55B 3.48B USD | CN¥13.34M 1.97M USD | CN¥30.70 4.53 USD | CN¥31.68 4.67 USD | CN¥23.55B 3.48B USD | 46.91 | CN¥0.67 0.1 USD | ||
| Medacta Group SA MOVE.SW | CHF 137.40 172.33 USD |
-0.15
|
CHF 2.74B 3.43B USD | CHF 14.26K 17.88K USD | CHF 136.20 170.83 USD | CHF 138.80 174.09 USD | CHF 2.74B 3.43B USD | 31.29 | CHF 4.39 5.51 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥56.68 8.36 USD |
-1.17
|
CN¥23.14B 3.41B USD | CN¥3.17M 467.3K USD | CN¥56.18 8.29 USD | CN¥57.87 8.54 USD | CN¥23.14B 3.41B USD | 22.94 | CN¥2.47 0.36 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €57.60 66.49 USD |
-1.87
|
€2.95B 3.4B USD | €72.65K 83.86K USD | €57.60 66.49 USD | €58.65 67.7 USD | €2.95B 3.4B USD | 24.30 | €2.37 2.74 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$30.52 3.9 USD |
+3.53
|
HK$26.28B 3.36B USD | HK$2.01M 257.53K USD | HK$28.12 3.6 USD | HK$30.78 3.94 USD | HK$26.28B 3.36B USD | 29.06 | HK$1.05 0.13 USD | ||
| Clicks CLCGY | $28.72 — |
-0.62
|
$3.36B — | $48.00 — | $28.70 — | $28.72 — | $3.36B — | 16.89 | $1.70 — | ||
| Virbac SA VIRP.PA | €344.50 397.67 USD |
-0.86
|
€2.89B 3.33B USD | €1.97K 2.28K USD | €344.50 397.67 USD | €353.00 407.48 USD | €2.89B 3.33B USD | 19.13 | €18.00 20.78 USD | ||
| Viking Therapeutics VKTX | $28.43 — |
-2.79
|
$3.30B — | $1.06M — | $28.34 — | $30.10 — | $3.30B — | 0 | -$4.15 — | ||
| Option Care Health OPCH | $20.89 — |
+4.03
|
$3.28B — | $1.17M — | $20.33 — | $21.09 — | $3.28B — | 16.32 | $1.28 — | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥14.74 2.17 USD |
-0.94
|
CN¥22.07B 3.26B USD | CN¥10.53M 1.55M USD | CN¥14.68 2.17 USD | CN¥14.99 2.21 USD | CN¥22.07B 3.26B USD | 61.41 | CN¥0.24 0.04 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$24.68 3.16 USD |
+0.49
|
HK$25.45B 3.25B USD | HK$5.43M 694.83K USD | HK$24.20 3.09 USD | HK$25.46 3.26 USD | HK$25.45B 3.25B USD | 0 | -HK$0.28 -0.03 USD | ||
| Genscript Biotech Corporation 1548.HK | HK$11.55 1.48 USD |
-4.39
|
HK$25.23B 3.23B USD | HK$21.30M 2.72M USD | HK$11.45 1.46 USD | HK$12.16 1.55 USD | HK$25.23B 3.23B USD | 0 | -HK$1.93 -0.2 USD | ||
| Amplifon S.p.A. AMP.MI | €10.50 12.12 USD |
-0.99
|
€2.79B 3.21B USD | €1.74M 2.01M USD | €10.50 12.12 USD | €10.78 12.44 USD | €2.79B 3.21B USD | 33.87 | €0.31 0.36 USD | ||
| China Medical System Holdings Limited 0867.HK | HK$10.30 1.32 USD |
-0.48
|
HK$25.12B 3.21B USD | HK$6.36M 812.91K USD | HK$10.00 1.28 USD | HK$10.49 1.34 USD | HK$25.12B 3.21B USD | 14.50 | HK$0.71 0.09 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.74 1.73 USD |
+0.17
|
CN¥21.64B 3.19B USD | CN¥19.20M 2.83M USD | CN¥11.58 1.71 USD | CN¥11.82 1.74 USD | CN¥21.64B 3.19B USD | 26.08 | CN¥0.45 0.07 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,575.80 19.06 USD |
+1.93
|
₹263.12B 3.18B USD | ₹126.21K 1.53K USD | ₹1,543.00 18.67 USD | ₹1,585.30 19.18 USD | ₹263.12B 3.18B USD | 49.72 | ₹31.69 0.38 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥81.61 12.04 USD |
+3.33
|
CN¥21.53B 3.18B USD | CN¥3.55M 523.38K USD | CN¥77.22 11.39 USD | CN¥81.78 12.07 USD | CN¥21.53B 3.18B USD | 81.60 | CN¥1.00 0.15 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥51.15 7.55 USD |
+4.9
|
CN¥21.52B 3.18B USD | CN¥18.92M 2.79M USD | CN¥48.78 7.2 USD | CN¥52.49 7.74 USD | CN¥21.52B 3.18B USD | 48.71 | CN¥1.05 0.15 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$15.22 1.95 USD |
-0.07
|
HK$24.74B 3.16B USD | HK$640.50K 81.9K USD | HK$15.17 1.94 USD | HK$15.31 1.96 USD | HK$24.74B 3.16B USD | 7.24 | HK$2.10 0.27 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 543.50 53.05 USD |
+0.74
|
SEK 32.34B 3.16B USD | SEK 150.96K 14.74K USD | SEK 533.50 52.08 USD | SEK 559.00 54.57 USD | SEK 32.34B 3.16B USD | 47.96 | SEK 11.33 1.11 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥130.30 19.23 USD |
+5.72
|
CN¥21.40B 3.16B USD | CN¥3.64M 537.52K USD | CN¥124.43 18.36 USD | CN¥130.86 19.31 USD | CN¥21.40B 3.16B USD | 501.15 | CN¥0.26 0.04 USD | ||
| Integer ITGR | $92.94 — |
+1.15
|
$3.16B — | $125.12K — | $92.81 — | $94.56 — | $3.16B — | 23.06 | $4.03 — | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$9.58 1.22 USD |
-0.52
|
HK$24.60B 3.15B USD | HK$9.78M 1.25M USD | HK$9.50 1.21 USD | HK$9.80 1.25 USD | HK$24.60B 3.15B USD | 15.45 | HK$0.62 0.08 USD | ||
| Denali Therapeutics DNLI | $19.64 — |
+0.51
|
$3.12B — | $698.73K — | $19.47 — | $20.41 — | $3.12B — | 0 | -$2.88 — | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥14.05 2.07 USD |
+0.43
|
CN¥20.99B 3.1B USD | CN¥6.35M 936.47K USD | CN¥13.88 2.05 USD | CN¥14.13 2.08 USD | CN¥20.99B 3.1B USD | 18.01 | CN¥0.78 0.12 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 210.00 20.5 USD |
0
|
SEK 31.71B 3.09B USD | SEK 30.77K 3K USD | SEK 208.00 20.3 USD | SEK 213.00 20.79 USD | SEK 31.71B 3.09B USD | 36.90 | SEK 5.69 0.56 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.28 0.78 USD |
+2.13
|
CN¥20.67B 3.05B USD | CN¥85.22M 12.57M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥20.67B 3.05B USD | 75.42 | CN¥0.07 0.01 USD | ||
| Curaleaf CURLF | $11.51 — |
+5.4
|
$3.04B — | $212.72K — | $3.37 — | $3.80 — | $3.04B — | 0 | -$0.42 — | ||
| Brookdale Senior Living BKD | $12.63 — |
+6.4
|
$3.02B — | $2.23M — | $12.13 — | $12.70 — | $3.02B — | 0 | -$0.87 — | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥27.06 3.99 USD |
+1.39
|
CN¥20.42B 3.01B USD | CN¥4.07M 600.26K USD | CN¥26.43 3.9 USD | CN¥27.16 4.01 USD | CN¥20.42B 3.01B USD | 10.13 | CN¥2.67 0.39 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.39 8.86 USD |
+0.6
|
A$4.54B 3B USD | A$2.13M 1.41M USD | A$12.80 8.47 USD | A$13.50 8.93 USD | A$4.54B 3B USD | 0 | -A$0.03 -0.01 USD | ||
| Beam Therapeutics BEAM | $29.16 — |
-2.08
|
$3.00B — | $820.62K — | $28.99 — | $31.33 — | $3.00B — | 0 | -$0.49 — | ||
| National HealthCare NHC | $191.98 — |
+2.26
|
$3.00B — | $74.27K — | $189.73 — | $192.90 — | $3.00B — | 24.39 | $7.87 — | ||
| Hypera S.A. HYPE3.SA | R$20.94 4.24 USD |
+1.55
|
R$14.74B 2.99B USD | R$1.10M 223.32K USD | R$20.81 4.22 USD | R$21.40 4.34 USD | R$14.74B 2.99B USD | 7.99 | R$2.62 0.53 USD | ||
| Dermapharm Holding SE 0A5J.IL | €46.95 54.2 USD |
-0.63
|
€2.59B 2.99B USD | €2.91K 3.36K USD | €46.30 53.45 USD | €47.00 54.25 USD | €2.59B 2.99B USD | 20.59 | €2.28 2.63 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 3.16 0.67 USD |
+0.32
|
MYR 13.99B 2.97B USD | MYR 5.10M 1.08M USD | MYR 3.12 0.66 USD | MYR 3.20 0.68 USD | MYR 13.99B 2.97B USD | 35.11 | MYR 0.09 0.02 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥16.61 2.45 USD |
+0.54
|
CN¥19.86B 2.93B USD | CN¥10.00M 1.48M USD | CN¥16.36 2.41 USD | CN¥16.66 2.46 USD | CN¥19.86B 2.93B USD | 7.09 | CN¥2.34 0.35 USD | ||
| Almirall, S.A. 0O9B.IL | €11.08 12.79 USD |
-0.98
|
€2.52B 2.91B USD | €12.00 13.85 USD | €11.04 12.74 USD | €11.16 12.88 USD | €2.52B 2.91B USD | 0 | -€0.06 -0.06 USD | ||
| Livzon Pharmaceutical Group Inc. 1513.HK | HK$25.42 3.25 USD |
-1.47
|
HK$22.57B 2.89B USD | HK$782.10K 100K USD | HK$25.32 3.24 USD | HK$25.88 3.31 USD | HK$22.57B 2.89B USD | 9.92 | HK$2.56 0.33 USD | ||
| Relay Therapeutics RLAY | $13.23 — |
-3.15
|
$2.88B — | $1.30M — | $13.19 — | $14.11 — | $2.88B — | 0 | -$1.56 — | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.41 0.21 USD |
-2.76
|
CN¥19.50B 2.88B USD | CN¥199.33M 29.41M USD | CN¥1.39 0.21 USD | CN¥1.46 0.22 USD | CN¥19.50B 2.88B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥19.14 2.82 USD |
-1.34
|
CN¥19.44B 2.87B USD | CN¥7.43M 1.1M USD | CN¥19.01 2.8 USD | CN¥19.62 2.89 USD | CN¥19.44B 2.87B USD | 18.05 | CN¥1.06 0.16 USD | ||
| Amplifon S.p.A. 0N61.IL | €10.69 12.34 USD |
-0.49
|
€2.48B 2.87B USD | €91.95K 106.14K USD | €10.35 11.95 USD | €10.81 12.47 USD | €2.48B 2.87B USD | 13.88 | €0.77 0.89 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 278.90 40.89 USD |
+10.54
|
DKK 19.54B 2.87B USD | DKK 1.36M 199.02K USD | DKK 255.00 37.39 USD | DKK 291.00 42.67 USD | DKK 19.54B 2.87B USD | 3.12 | DKK 89.39 13.11 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 106.10 28.3 USD |
+2.31
|
SAR 10.74B 2.86B USD | SAR 112.62K 30.04K USD | SAR 103.30 27.56 USD | SAR 106.20 28.33 USD | SAR 10.74B 2.86B USD | 23.21 | SAR 4.57 1.22 USD | ||
| BB Biotech AG BION.SW | CHF 41.40 51.93 USD |
-0.72
|
CHF 2.28B 2.86B USD | CHF 71.35K 89.49K USD | CHF 41.10 51.55 USD | CHF 42.30 53.05 USD | CHF 2.28B 2.86B USD | 2.84 | CHF 14.55 18.25 USD | ||
| LifeStance Health LFST | $7.49 — |
+1.98
|
$2.86B — | $468.06K — | $7.41 — | $7.58 — | $2.86B — | 124.75 | $0.06 — | ||
| Arcus Biosciences RCUS | $22.55 — |
-2.81
|
$2.85B — | $501.90K — | $22.59 — | $24.32 — | $2.85B — | 0 | -$3.17 — | ||
| Carl Zeiss Meditec AG 0DHC.IL | €25.57 29.52 USD |
-2.44
|
€2.44B 2.81B USD | €3.88K 4.48K USD | €25.50 29.44 USD | €26.28 30.34 USD | €2.44B 2.81B USD | 7.47 | €3.42 3.95 USD | ||
| Dyne Therapeutics DYN | $16.93 — |
+0.74
|
$2.80B — | $406.79K — | $16.90 — | $17.76 — | $2.80B — | 0 | -$3.15 — | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥21.43 3.16 USD |
+4.13
|
CN¥18.93B 2.79B USD | CN¥34.75M 5.13M USD | CN¥20.36 3 USD | CN¥21.68 3.2 USD | CN¥18.93B 2.79B USD | 214.30 | CN¥0.10 0.01 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥43.38 6.4 USD |
-1.36
|
CN¥18.90B 2.79B USD | CN¥7.51M 1.11M USD | CN¥42.89 6.33 USD | CN¥44.44 6.56 USD | CN¥18.90B 2.79B USD | 361.50 | CN¥0.12 0.02 USD | ||
| Hypera HYPMY | $3.96 — |
-5.71
|
$2.79B — | $11.20K — | $3.96 — | $4.20 — | $2.79B — | 7.76 | $0.51 — | ||
| Almirall, S.A. ALM.MC | €11.08 12.79 USD |
0
|
€2.41B 2.78B USD | €98.09K 113.23K USD | €11.00 12.7 USD | €11.26 13 USD | €2.41B 2.78B USD | 58.31 | €0.19 0.22 USD | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| Ambu A/S 0MJF.IL | DKK 65.03 9.53 USD |
+1.29
|
DKK 18.81B 2.76B USD | DKK 35.70K 5.23K USD | DKK 64.05 9.39 USD | DKK 65.10 9.55 USD | DKK 18.81B 2.76B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Privia Health PRVA | $21.81 — |
+1.87
|
$2.75B — | $448.04K — | $21.45 — | $22.04 — | $2.75B — | 128.29 | $0.17 — | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.84 3.22 USD |
+0.14
|
CN¥18.56B 2.74B USD | CN¥19.16M 2.83M USD | CN¥21.64 3.19 USD | CN¥22.45 3.31 USD | CN¥18.56B 2.74B USD | 62.39 | CN¥0.35 0.05 USD | ||
| Warby Parker WRBY | $22.32 — |
-5.13
|
$2.74B — | $1.40M — | $22.19 — | $24.27 — | $2.74B — | 2230.50 | $0.01 — | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥20.12 2.97 USD |
+0.95
|
CN¥18.54B 2.74B USD | CN¥6.30M 929.88K USD | CN¥19.78 2.92 USD | CN¥20.37 3.01 USD | CN¥18.54B 2.74B USD | 17.34 | CN¥1.16 0.17 USD | ||
| Arcutis Biotherapeutics ARQT | $21.86 — |
+1.49
|
$2.73B — | $556.55K — | $21.81 — | $22.46 — | $2.73B — | 0 | -$0.02 — | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.45 1.69 USD |
+1.96
|
CN¥18.31B 2.7B USD | CN¥45.65M 6.73M USD | CN¥10.98 1.62 USD | CN¥11.48 1.69 USD | CN¥18.31B 2.7B USD | 63.61 | CN¥0.18 0.03 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 449.75 14.12 USD |
0
|
TRY 85.61B 2.69B USD | TRY 671.92K 21.1K USD | TRY 444.25 13.95 USD | TRY 459.00 14.41 USD | TRY 85.61B 2.69B USD | 15.12 | TRY 29.73 0.93 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥15.84 2.34 USD |
+0.32
|
CN¥18.04B 2.66B USD | CN¥5.74M 847.32K USD | CN¥15.58 2.3 USD | CN¥16.25 2.4 USD | CN¥18.04B 2.66B USD | 14.01 | CN¥1.13 0.17 USD | ||
| Adaptive Biotechnologies ADPT | $16.59 — |
-0.66
|
$2.66B — | $608.88K — | $16.54 — | $17.30 — | $2.66B — | 0 | -$0.32 — | ||
| Ansell Limited ANN.AX | A$28.38 18.78 USD |
+2.42
|
A$4.01B 2.65B USD | A$387.57K 256.52K USD | A$27.59 18.26 USD | A$28.47 18.84 USD | A$4.01B 2.65B USD | 21.49 | A$1.32 0.87 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.50 2.29 USD |
-2.21
|
CN¥17.96B 2.65B USD | CN¥6.92M 1.02M USD | CN¥15.31 2.26 USD | CN¥15.89 2.34 USD | CN¥17.96B 2.65B USD | 19.87 | CN¥0.78 0.12 USD | ||
| Dermapharm Holding SE DMP.DE | €46.30 53.45 USD |
-1.49
|
€2.29B 2.65B USD | €12.48K 14.4K USD | €46.20 53.33 USD | €47.05 54.31 USD | €2.29B 2.65B USD | 21.53 | €2.15 2.48 USD | ||
| Supernus Pharmaceuticals SUPN | $45.31 — |
+1.87
|
$2.63B — | $85.95K — | $44.70 — | $45.69 — | $2.63B — | 0 | -$0.51 — | ||
| Tarsus Pharmaceuticals TARS | $61.03 — |
+2.33
|
$2.63B — | $210.19K — | $60.26 — | $62.64 — | $2.63B — | 0 | -$1.11 — | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥9.72 1.43 USD |
+0.73
|
CN¥17.78B 2.62B USD | CN¥11.02M 1.63M USD | CN¥9.58 1.41 USD | CN¥9.80 1.45 USD | CN¥17.78B 2.62B USD | 13.31 | CN¥0.73 0.11 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €25.78 29.76 USD |
-1.75
|
€2.26B 2.6B USD | €157.85K 182.21K USD | €25.50 29.44 USD | €26.16 30.2 USD | €2.26B 2.6B USD | 16.01 | €1.61 1.86 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥37.73 5.57 USD |
-0.08
|
CN¥17.55B 2.59B USD | CN¥7.11M 1.05M USD | CN¥36.25 5.35 USD | CN¥38.93 5.74 USD | CN¥17.55B 2.59B USD | 0 | -CN¥1.46 -0.2 USD | ||
| Haw Par Corporation Limited H02.SI | SGD 15.49 11.61 USD |
+1.71
|
SGD 3.43B 2.57B USD | SGD 221.40K 165.93K USD | SGD 15.29 11.46 USD | SGD 15.55 11.65 USD | SGD 3.43B 2.57B USD | 12.90 | SGD 1.20 0.9 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥16.71 2.47 USD |
0
|
CN¥17.35B 2.56B USD | CN¥3.41M 503.29K USD | CN¥16.62 2.45 USD | CN¥16.83 2.48 USD | CN¥17.35B 2.56B USD | 10.64 | CN¥1.57 0.23 USD | ||
| Ambu A/S AMBU-B.CO | DKK 65.00 9.53 USD |
+0.93
|
DKK 17.17B 2.52B USD | DKK 582.60K 85.42K USD | DKK 63.75 9.35 USD | DKK 65.30 9.57 USD | DKK 17.17B 2.52B USD | 36.31 | DKK 1.79 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||