Result Page 5 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $43.7 5.59 USD |
+2.46
|
$26.68B 3.41B USD | $522.2K 66.77K USD | $42.3 5.41 USD | $45.6 5.83 USD | $26.68B 3.41B USD | 15.22 | $2.87 0.37 USD | |
| Dallah Healthcare Company 4004.SR | $126 33.61 USD |
+0.8
|
$12.79B 3.41B USD | $23.16K 6.18K USD | $124.2 33.13 USD | $126 33.61 USD | $12.79B 3.41B USD | 26.08 | $4.83 1.29 USD | |
| 3SBIO 1530.HK | $11.2 1.43 USD |
+10.67
|
$26.62B 3.4B USD | $76.09M 9.73M USD | $10.34 1.32 USD | $11.3 1.44 USD | $26.62B 3.4B USD | 12.30 | $0.91 0.12 USD | |
| PTC Therapeutics PTCT | $42.82 — |
-0.97
|
$3.38B — | $1.2M — | $40.86 — | $44.99 — | $3.38B — | 0 | -$4.73 — | |
| Winner Medical Co., Ltd. 300888.SZ | $41.6 5.78 USD |
+7.63
|
$24.22B 3.37B USD | $9.41M 1.31M USD | $39.43 5.48 USD | $42.38 5.89 USD | $24.22B 3.37B USD | 0 | -$1.72 -0.2 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.8 0.67 USD |
+4.8
|
$24.2B 3.37B USD | $44.16M 6.14M USD | $4.62 0.64 USD | $4.83 0.67 USD | $24.2B 3.37B USD | 11.70 | $0.41 0.06 USD | |
| Amneal Pharmaceuticals AMRX | $7.21 — |
-2.3
|
$3.36B — | $2.62M — | $6.77 — | $7.51 — | $3.36B — | 0 | -$0.38 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $27.96 3.89 USD |
+4.17
|
$24.12B 3.35B USD | $11.74M 1.63M USD | $27.16 3.78 USD | $28.3 3.93 USD | $24.12B 3.35B USD | 0 | -$1.3 -0.1 USD | |
| Santen Pharmaceutical SNPHY | $9.81 — |
0
|
$3.35B — | $2.6K — | $9.5 — | $9.5 — | $3.35B — | 18.50 | $0.53 — | |
| JUNSHI BIO 1877.HK | $13.24 1.69 USD |
+4.42
|
$25.81B 3.3B USD | $2.49M 318.15K USD | $12.62 1.61 USD | $13.68 1.75 USD | $25.81B 3.3B USD | 0 | -$1.39 -0.1 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $41.14 5.72 USD |
+2.8
|
$23.51B 3.27B USD | $3.79M 526.75K USD | $40.09 5.57 USD | $41.3 5.74 USD | $23.51B 3.27B USD | 18.69 | $2.2 0.31 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,402 9.46 USD |
-0.95
|
$478.59B 3.23B USD | $1.95M 13.16K USD | $1,376.5 9.29 USD | $1,409.5 9.51 USD | $478.59B 3.23B USD | 17.91 | $78.28 0.53 USD | |
| Organon & OGN | $12.52 — |
-4.06
|
$3.23B — | $4.62M — | $12.15 — | $13.28 — | $3.23B — | 3.75 | $3.33 — | |
| Zai Lab Limited 9688.HK | $23 2.94 USD |
+6.48
|
$25.22B 3.22B USD | $8.81M 1.13M USD | $21.75 2.78 USD | $23.35 2.99 USD | $25.22B 3.22B USD | 0 | -$2.02 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.14 3.5 USD |
-0.4
|
$23.12B 3.22B USD | $16.16M 2.25M USD | $24.54 3.41 USD | $25.8 3.59 USD | $23.12B 3.22B USD | 19.33 | $1.3 0.18 USD | |
| Soleno Therapeutics SLNO | $69.64 — |
+3.2
|
$3.19B — | $1.61M — | $64 — | $69.97 — | $3.19B — | 0 | -$4.38 — | |
| Zai Lab ZLAB | $28.81 — |
-9.33
|
$3.16B — | $1.68M — | $28.09 — | $30.91 — | $3.16B — | 0 | -$2.6 — | |
| iRhythm IRTC | $100.17 — |
-0.17
|
$3.15B — | $516.24K — | $92.52 — | $104.63 — | $3.15B — | 0 | -$3.63 — | |
| Oscar Health OSCR | $12.54 — |
-3.54
|
$3.14B — | $5.13M — | $11.89 — | $13.51 — | $3.14B — | 125.40 | $0.1 — | |
| Arcellx ACLX | $56.65 — |
-3.31
|
$3.11B — | $1.13M — | $54.27 — | $60.11 — | $3.11B — | 0 | -$2 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $64.07 8.91 USD |
-8.41
|
$22.35B 3.11B USD | $10.44M 1.45M USD | $63.05 8.77 USD | $69.32 9.64 USD | $22.35B 3.11B USD | 23.81 | $2.69 0.37 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.6 4.12 USD |
+2.53
|
$22.33B 3.11B USD | $7.04M 978.98K USD | $28.64 3.98 USD | $29.6 4.12 USD | $22.33B 3.11B USD | 11.16 | $2.65 0.37 USD | |
| WEIGAO GROUP 1066.HK | $5.39 0.69 USD |
+0.19
|
$24.28B 3.1B USD | $16.84M 2.15M USD | $5.13 0.66 USD | $5.57 0.71 USD | $24.28B 3.1B USD | 11.22 | $0.48 0.06 USD | |
| Camurus AB (publ) CAMX.ST | $533 52.03 USD |
+2.5
|
$31.38B 3.06B USD | $17.46K 1.7K USD | $526 51.34 USD | $537.5 52.47 USD | $31.38B 3.06B USD | 74.23 | $7.18 0.7 USD | |
| Avidity Biosciences RNA | $25.48 — |
-4.1
|
$3.06B — | $1.91M — | $24.26 — | $27.45 — | $3.06B — | 0 | -$2.89 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.73 2.05 USD |
+1.94
|
$22.01B 3.06B USD | $20.11M 2.8M USD | $14.51 2.02 USD | $14.88 2.07 USD | $22.01B 3.06B USD | 23.01 | $0.64 0.09 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,180 14.72 USD |
+5.49
|
$452.07B 3.05B USD | $1M 6.76K USD | $2,074.5 14 USD | $2,180 14.72 USD | $452.07B 3.05B USD | 21.61 | $100.85 0.68 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.08 1.82 USD |
+1.87
|
$21.85B 3.04B USD | $20M 2.78M USD | $12.76 1.77 USD | $13.1 1.82 USD | $21.85B 3.04B USD | 145.33 | $0.09 0.01 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.47 2.99 USD |
+3.02
|
$21.82B 3.03B USD | $14.65M 2.04M USD | $20.83 2.9 USD | $21.59 3 USD | $21.82B 3.03B USD | 19.00 | $1.13 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $52.05 7.24 USD |
-0.63
|
$21.78B 3.03B USD | $11.16M 1.55M USD | $51 7.09 USD | $54.2 7.54 USD | $21.78B 3.03B USD | 47.75 | $1.09 0.15 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.41 2 USD |
-1.5
|
$21.73B 3.02B USD | $29.39M 4.09M USD | $13.91 1.93 USD | $14.79 2.06 USD | $21.73B 3.02B USD | 18.47 | $0.78 0.11 USD | |
| Ultragenyx Pharmaceutical RARE | $32.14 — |
-0.89
|
$3.02B — | $1.15M — | $30.46 — | $33.35 — | $3.02B — | 0 | -$6.29 — | |
| Amedisys AMED | $91.7 — |
-0.21
|
$3.01B — | $397.9K — | $90.57 — | $92.97 — | $3.01B — | 70.00 | $1.31 — | |
| Haemonetics HAE | $58.95 — |
-3.17
|
$2.96B — | $1.06M — | $58.24 — | $63.07 — | $2.96B — | 23.20 | $2.54 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $582.05 7.04 USD |
+2.31
|
$242.87B 2.94B USD | $230.22K 2.79K USD | $571.2 6.91 USD | $586.5 7.1 USD | $242.87B 2.94B USD | 66.90 | $8.7 0.11 USD | |
| Virbac SA VIRP.PA | $290.75 317.83 USD |
+3.62
|
$2.66B 2.91B USD | $1.87K 2.05K USD | $285 311.54 USD | $293.3 320.62 USD | $2.66B 2.91B USD | 16.76 | $17.34 18.95 USD | |
| Sotera Health Company SHC | $10.23 — |
-1.06
|
$2.9B — | $2.24M — | $9.77 — | $10.57 — | $2.9B — | 63.93 | $0.16 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $479.3 5.8 USD |
+0.74
|
$238.75B 2.89B USD | $517.45K 6.26K USD | $478.1 5.78 USD | $493.8 5.97 USD | $238.75B 2.89B USD | 117.18 | $4.09 0.05 USD | |
| Akero Therapeutics AKRO | $35.97 — |
-2.07
|
$2.86B — | $2.41M — | $34.1 — | $38.82 — | $2.86B — | 0 | -$3.75 — | |
| Ansell Limited ANN.AX | $29.39 19.45 USD |
+2.12
|
$4.29B 2.84B USD | $377.62K 249.93K USD | $28.9 19.13 USD | $29.62 19.6 USD | $4.29B 2.84B USD | 21.77 | $1.35 0.89 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.14 1.55 USD |
+8.01
|
$22.06B 2.82B USD | $21.54M 2.75M USD | $11.62 1.49 USD | $12.34 1.58 USD | $22.06B 2.82B USD | 7.78 | $1.56 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.18 1.3 USD |
+3.88
|
$21.99B 2.81B USD | $25.04M 3.2M USD | $9.65 1.23 USD | $10.24 1.31 USD | $21.99B 2.81B USD | 0 | -$0.64 -0.08 USD | |
| Medicover AB (publ) MCOV-B.ST | $191 18.64 USD |
+2.91
|
$28.68B 2.8B USD | $12.7K 1.24K USD | $186 18.16 USD | $191.2 18.66 USD | $28.68B 2.8B USD | 156.55 | $1.22 0.12 USD | |
| DA REN TANG 600329.SS | $29.97 4.17 USD |
+1.87
|
$20.05B 2.79B USD | $7.58M 1.05M USD | $29.45 4.09 USD | $30.15 4.19 USD | $20.05B 2.79B USD | 10.37 | $2.89 0.4 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.66 1.48 USD |
+2.3
|
$20.05B 2.79B USD | $27.42M 3.81M USD | $10.52 1.46 USD | $10.93 1.52 USD | $20.05B 2.79B USD | 28.05 | $0.38 0.05 USD | |
| PROCEPT BioRobotics PRCT | $50.83 — |
-0.78
|
$2.79B — | $1.61M — | $47.04 — | $53.19 — | $2.79B — | 0 | -$1.75 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.06 — |
+3
|
$2.78B — | $80.8K — | $2.02 — | $2.1 — | $2.78B — | 5.14 | $0.4 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.05 1.26 USD |
+3.9
|
$20.02B 2.78B USD | $91.4M 12.71M USD | $8.8 1.22 USD | $9.4 1.31 USD | $20.02B 2.78B USD | 56.56 | $0.16 0.02 USD | |
| CRISPR Therapeutics AG CRSP | $32.38 — |
-0.83
|
$2.78B — | $3.61M — | $30.06 — | $34.22 — | $2.78B — | 0 | -$4.34 — | |
| SpringWorks Therapeutics SWTX | $36.99 — |
-5.37
|
$2.77B — | $3.1M — | $35.72 — | $39.86 — | $2.77B — | 0 | -$3.48 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.09 0.71 USD |
-0.59
|
$19.92B 2.77B USD | $111.36M 15.48M USD | $4.94 0.69 USD | $5.17 0.72 USD | $19.92B 2.77B USD | 63.62 | $0.08 0.01 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,250.15 15.12 USD |
+3.06
|
$225.65B 2.73B USD | $769.16K 9.31K USD | $1,182 14.3 USD | $1,279.9 15.48 USD | $225.65B 2.73B USD | 0 | -$13.09 -0.1 USD | |
| Patterson Companies PDCO | $30.85 — |
-0.29
|
$2.73B — | $3.68M — | $30.57 — | $31.18 — | $2.73B — | 20.16 | $1.53 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $46.61 6.48 USD |
+3.72
|
$19.47B 2.71B USD | $6M 833.59K USD | $45.05 6.26 USD | $47.6 6.62 USD | $19.47B 2.71B USD | 0 | -$2.04 -0.2 USD | |
| JOINCARE 600380.SS | $10.53 1.46 USD |
-0.75
|
$19.26B 2.68B USD | $35.06M 4.88M USD | $10.38 1.44 USD | $10.99 1.53 USD | $19.26B 2.68B USD | 13.50 | $0.78 0.11 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $46.18 6.42 USD |
+2.21
|
$19.2B 2.67B USD | $8.36M 1.16M USD | $45.01 6.26 USD | $47.33 6.58 USD | $19.2B 2.67B USD | 0 | -$0.24 -0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.98 3.33 USD |
+4.08
|
$19.15B 2.66B USD | $10.92M 1.52M USD | $23.51 3.27 USD | $24.33 3.38 USD | $19.15B 2.66B USD | 23.98 | $1 0.14 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.95 14.04 USD |
-0.72
|
$19.13B 2.66B USD | $4.92M 683.96K USD | $97.28 13.53 USD | $102 14.18 USD | $19.13B 2.66B USD | 51.76 | $1.95 0.27 USD | |
| RemeGen Co., Ltd. 9995.HK | $22.85 2.92 USD |
+5.79
|
$20.75B 2.65B USD | $8.54M 1.09M USD | $21.95 2.81 USD | $23.85 3.05 USD | $20.75B 2.65B USD | 0 | -$2.91 -0.3 USD | |
| Protagonist Therapeutics PTGX | $43.21 — |
-2.77
|
$2.65B — | $1.53M — | $42.52 — | $45.32 — | $2.65B — | 10.21 | $4.23 — | |
| Catalyst Pharmaceuticals CPRX | $21.81 — |
-5.46
|
$2.65B — | $2.41M — | $21 — | $22.92 — | $2.65B — | 16.64 | $1.31 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.69 2.32 USD |
+5.3
|
$19.01B 2.64B USD | $12.18M 1.69M USD | $15.95 2.22 USD | $16.8 2.34 USD | $19.01B 2.64B USD | 22.25 | $0.75 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.47 5.91 USD |
+2.58
|
$19B 2.64B USD | $6.4M 890.28K USD | $41.6 5.78 USD | $42.79 5.95 USD | $19B 2.64B USD | 39.32 | $1.08 0.15 USD | |
| DENTSPLY SIRONA XRAY | $13.24 — |
-2.5
|
$2.63B — | $4.71M — | $12.62 — | $13.9 — | $2.63B — | 0 | -$4.48 — | |
| Envista NVST | $15.29 — |
-1.23
|
$2.63B — | $4.06M — | $14.61 — | $16.05 — | $2.63B — | 0 | -$6.5 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $46.92 51.29 USD |
-0.17
|
$2.4B 2.62B USD | $33.45K 36.56K USD | $46.5 50.83 USD | $48.78 53.32 USD | $2.4B 2.62B USD | 17.57 | $2.67 2.92 USD | |
| Surgery Partners SGRY | $20.51 — |
-2.84
|
$2.62B — | $1.69M — | $19.5 — | $21.15 — | $2.62B — | 0 | -$1.33 — | |
| CR DOUBLE-CRANE 600062.SS | $18.09 2.52 USD |
+2.61
|
$18.79B 2.61B USD | $18.46M 2.57M USD | $17.85 2.48 USD | $18.3 2.54 USD | $18.79B 2.61B USD | 11.44 | $1.58 0.22 USD | |
| HUTCHMED 0013.HK | $20 2.56 USD |
+4.82
|
$20.39B 2.61B USD | $12.56M 1.61M USD | $18.6 2.38 USD | $20.7 2.65 USD | $20.39B 2.61B USD | 64.51 | $0.31 0.04 USD | |
| Privia Health PRVA | $21.48 — |
-2.23
|
$2.61B — | $1.53M — | $20.83 — | $22.43 — | $2.61B — | 195.27 | $0.11 — | |
| Hypera S.A. HYPE3.SA | $20.07 4.07 USD |
-1.28
|
$12.84B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 2.6B USD | 9.51 | $2.11 0.43 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $25.55 3.55 USD |
+6.02
|
$18.68B 2.6B USD | $72.9M 10.14M USD | $23.4 3.25 USD | $26 3.62 USD | $18.68B 2.6B USD | 22.41 | $1.14 0.16 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.53 1.6 USD |
-6.49
|
$18.63B 2.59B USD | $28.38M 3.95M USD | $11.31 1.57 USD | $12.2 1.7 USD | $18.63B 2.59B USD | 0 | -$0.27 -0.03 USD | |
| Merus MRUS | $37.39 — |
-1.89
|
$2.58B — | $1.12M — | $35.01 — | $37.57 — | $2.58B — | 0 | -$3.35 — | |
| GRAND PHARMA 0512.HK | $5.76 0.74 USD |
+3.04
|
$20.17B 2.58B USD | $6.1M 780.29K USD | $5.56 0.71 USD | $5.81 0.74 USD | $20.17B 2.58B USD | 8.22 | $0.7 0.09 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.37 2.14 USD |
+1.39
|
$18.38B 2.56B USD | $17.59M 2.45M USD | $15.16 2.11 USD | $15.53 2.16 USD | $18.38B 2.56B USD | 12.49 | $1.23 0.17 USD | |
| Medacta Group SA MOVE.SW | $111.6 126.98 USD |
+1.64
|
$2.22B 2.53B USD | $4.24K 4.82K USD | $111 126.29 USD | $115.2 131.07 USD | $2.22B 2.53B USD | 32.34 | $3.45 3.93 USD | |
| LifeStance Health LFST | $6.51 — |
-1.96
|
$2.5B — | $2.52M — | $6.25 — | $6.73 — | $2.5B — | 0 | -$0.15 — | |
| HUTCHMED (China) HCM | $12.14 — |
-15.58
|
$2.5B — | $202.19K — | $12 — | $13.07 — | $2.5B — | 60.70 | $0.2 — | |
| Apellis Pharmaceuticals APLS | $19.8 — |
-0.85
|
$2.49B — | $3.07M — | $18.21 — | $19.9 — | $2.49B — | 0 | -$1.6 — | |
| Scholar Rock Holding SRRK | $26.04 — |
-3.2
|
$2.47B — | $1.63M — | $24.78 — | $27.81 — | $2.47B — | 0 | -$2.47 — | |
| Acadia Healthcare Company ACHC | $26.42 — |
-3.47
|
$2.45B — | $1.86M — | $25.41 — | $27.48 — | $2.45B — | 9.50 | $2.78 — | |
| Crinetics Pharmaceuticals CRNX | $26.38 — |
-1.9
|
$2.45B — | $1.6M — | $24.71 — | $27.21 — | $2.45B — | 0 | -$3.69 — | |
| Immunovant IMVT | $14.39 — |
-1.3
|
$2.44B — | $2.1M — | $13.59 — | $15.29 — | $2.44B — | 0 | -$2.62 — | |
| ACADIA Pharmaceuticals ACAD | $14.61 — |
-5.01
|
$2.44B — | $2.03M — | $14.43 — | $15.7 — | $2.44B — | 10.74 | $1.36 — | |
| KPJ Healthcare Berhad 5878.KL | $2.62 0.56 USD |
+2.34
|
$11.43B 2.43B USD | $4.94M 1.05M USD | $2.52 0.54 USD | $2.62 0.56 USD | $11.43B 2.43B USD | 32.75 | $0.08 0.02 USD | |
| iRay Group 688301.SS | $122.19 16.99 USD |
+4.39
|
$17.48B 2.43B USD | $5.54M 770.8K USD | $119.24 16.58 USD | $127 17.66 USD | $17.48B 2.43B USD | 32.58 | $3.75 0.52 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.13 5.72 USD |
+4.55
|
$17.42B 2.42B USD | $5.55M 771.52K USD | $39.8 5.53 USD | $41.32 5.75 USD | $17.42B 2.42B USD | 29.17 | $1.41 0.2 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.75 5.11 USD |
-1.63
|
$17.39B 2.42B USD | $10.81M 1.5M USD | $36.51 5.08 USD | $37.98 5.28 USD | $17.39B 2.42B USD | 9.07 | $4.05 0.56 USD | |
| Redcare Pharmacy NV 0RJT.IL | $121.4 132.71 USD |
-1.58
|
$2.21B 2.42B USD | $274 299.52 USD | $121.4 132.71 USD | $123 134.46 USD | $2.21B 2.42B USD | 0 | -$2.26 -2.4 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.61 0.97 USD |
+4.25
|
$18.86B 2.41B USD | $7.03M 898.75K USD | $7.28 0.93 USD | $7.65 0.98 USD | $18.86B 2.41B USD | 24.54 | $0.31 0.04 USD | |
| Viking Therapeutics VKTX | $21.28 — |
-5.92
|
$2.39B — | $5.6M — | $20.27 — | $23 — | $2.39B — | 0 | -$1.01 — | |
| Xenon Pharmaceuticals XENE | $30.63 — |
+4.18
|
$2.34B — | $2.21M — | $27.56 — | $31.52 — | $2.34B — | 0 | -$3.01 — | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.47 1.46 USD |
+4.7
|
$16.75B 2.33B USD | $37.82M 5.26M USD | $10.19 1.42 USD | $10.59 1.47 USD | $16.75B 2.33B USD | 130.87 | $0.08 0.01 USD | |
| TransMedics TMDX | $69.15 — |
+2.19
|
$2.33B — | $1.63M — | $62.23 — | $71.94 — | $2.33B — | 64.62 | $1.07 — | |
| ImmunityBio IBRX | $2.72 — |
-3.89
|
$2.32B — | $12.78M — | $2.56 — | $2.94 — | $2.32B — | 0 | -$0.62 — | |
| Veracyte VCYT | $29.53 — |
+2
|
$2.3B — | $1.44M — | $27.13 — | $30.8 — | $2.3B — | 95.25 | $0.31 — | |
| Sinocelltech Group Limited 688520.SS | $36.94 5.14 USD |
+2.1
|
$16.45B 2.29B USD | $3.24M 450.3K USD | $36.2 5.03 USD | $38.08 5.29 USD | $16.45B 2.29B USD | 0 | -$0.06 -0.008 USD | |
| Hypera HYPMY | $3.42 — |
-1.44
|
$2.28B — | $7.26K — | $3.34 — | $3.51 — | $2.28B — | 9.50 | $0.36 — | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.85 2.34 USD |
+0.36
|
$16.29B 2.26B USD | $27.27M 3.79M USD | $16.46 2.29 USD | $17.17 2.39 USD | $16.29B 2.26B USD | 280.83 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||