$3.54T
Total marketcap
$139.34B
Total volume
BTC 62.49%     ETH 9.50%
Dominance

Result Page 5 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hualan Biological Engineering Inc.  002007.SZ $15.85 2.2 USD
+0.38
$28.97B 4.03B USD $13.73M 1.91M USD $15.73 2.19 USD $15.87 2.21 USD $28.97B 4.03B USD 25.56 $0.62 0.09 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.08 0.29 USD
-1.42
$28.76B 4B USD $818.84M 113.85M USD $2.07 0.29 USD $2.14 0.3 USD $28.76B 4B USD 0 $0 0 USD
Inspire Medical Systems  INSP $134.45
+0.75
$3.97B $353.14K $131.95 $135.82 $3.97B 61.39 $2.19
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $70.08 9.74 USD
+0.19
$28.51B 3.96B USD $1.07M 148.64K USD $69.4 9.65 USD $70.45 9.8 USD $28.51B 3.96B USD 32.44 $2.16 0.3 USD
Camurus AB (publ)  CAMX.ST $679 66.28 USD
+1.49
$40.56B 3.96B USD $34.45K 3.36K USD $668.5 65.25 USD $680 66.38 USD $40.56B 3.96B USD 73.80 $9.2 0.9 USD
Zai Lab  ZLAB $35.66
+2.06
$3.94B $634.78K $34.39 $35.72 $3.94B 0 -$2.5
LEPU MEDICAL  300003.SZ $15.05 2.09 USD
-0.79
$28.3B 3.94B USD $32.81M 4.56M USD $15.01 2.09 USD $15.27 2.12 USD $28.3B 3.94B USD 188.12 $0.08 0.01 USD
Ultragenyx Pharmaceutical  RARE $41.44
+5.12
$3.92B $1.7M $39.7 $42.37 $3.92B 0 -$5.83
Prestige Consumer Healthcare  PBH $78.86
+0.31
$3.88B $417.03K $77.85 $79.09 $3.88B 18.38 $4.29
Amneal Pharmaceuticals  AMRX $8.33
+0.97
$3.88B $1.05M $8.32 $8.53 $3.88B 0 -$0.04
Zealand Pharma A/S  ZEAL.CO $372.3 54.59 USD
+2
$26.43B 3.87B USD $139.09K 20.39K USD $365.7 53.62 USD $377.4 55.33 USD $26.43B 3.87B USD 0 -$17.73 -2.6 USD
PTC Therapeutics  PTCT $48.74
+2.29
$3.86B $1.22M $47.52 $49.02 $3.86B 7.48 $6.51
CMS  0867.HK $12.38 1.58 USD
-1.28
$30.2B 3.86B USD $9.82M 1.26M USD $12.28 1.57 USD $12.62 1.61 USD $30.2B 3.86B USD 16.95 $0.73 0.09 USD
Shanghai Henlius Biotech, Inc.  2696.HK $55.45 7.09 USD
-0.81
$30.14B 3.85B USD $1.45M 184.85K USD $54.05 6.91 USD $57.3 7.33 USD $30.14B 3.85B USD 33.60 $1.65 0.21 USD
Zai Lab Limited  9688.HK $27.2 3.48 USD
0
$30.03B 3.84B USD $9.31M 1.19M USD $27.1 3.47 USD $28.25 3.61 USD $30.03B 3.84B USD 0 -$1.96 -0.2 USD
Medicover AB (publ)  MCOV-B.ST $260.5 25.43 USD
+0.58
$39.19B 3.83B USD $9.05K 883.69 USD $259 25.28 USD $260.5 25.43 USD $39.19B 3.83B USD 113.26 $2.3 0.22 USD
Aster DM Healthcare Limited  ASTERDM.NS $599.9 7.26 USD
-1.66
$316.06B 3.82B USD $1.24M 15.03K USD $594.4 7.19 USD $613.95 7.43 USD $316.06B 3.82B USD 97.38 $6.16 0.07 USD
Ambu A/S  AMBU-B.CO $97.9 14.35 USD
+0.51
$26.01B 3.81B USD $114.36K 16.77K USD $97.75 14.33 USD $98.95 14.51 USD $26.01B 3.81B USD 70.43 $1.39 0.2 USD
Santen Pharmaceutical  SNPHY $11.17
-0.18
$3.81B $100 $11.2 $11.2 $3.81B 15.73 $0.71
Arcellx  ACLX $69
+3.67
$3.8B $525.18K $67.54 $69.61 $3.8B 0 -$2.99
Santen Pharmaceutical Co., Ltd.  4536.T $1,649 11.13 USD
+0.43
$561.35B 3.79B USD $1.27M 8.59K USD $1,626 10.98 USD $1,649 11.13 USD $561.35B 3.79B USD 15.91 $103.61 0.7 USD
Avidity Biosciences  RNA $31.27
+6.91
$3.77B $4.82M $29.33 $31.59 $3.77B 0 -$3
Perrigo Company  PRGO $27.22
+0.29
$3.74B $665.54K $26.97 $27.43 $3.74B 0 -$1.2
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.32 0.74 USD
+1.14
$26.83B 3.73B USD $21.62M 3.01M USD $5.23 0.73 USD $5.33 0.74 USD $26.83B 3.73B USD 9.17 $0.58 0.08 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $29.09 4.04 USD
+0.8
$26.8B 3.73B USD $5.64M 783.69K USD $28.8 4 USD $29.66 4.12 USD $26.8B 3.73B USD 22.03 $1.32 0.18 USD
Haemonetics  HAE $77.52
+2.04
$3.72B $865.84K $76.45 $79.93 $3.72B 23.41 $3.31
ACADIA Pharmaceuticals  ACAD $21.57
+2.62
$3.61B $1.62M $21.01 $21.58 $3.61B 15.74 $1.37
InnoCare Pharma Limited  9969.HK $13.84 1.77 USD
+2.22
$28.19B 3.6B USD $16.64M 2.13M USD $13.38 1.71 USD $14.14 1.81 USD $28.19B 3.6B USD 0 -$0.28 -0.03 USD
Welcia Holdings Co., Ltd.  3141.T $2,572 17.36 USD
-1.11
$533.9B 3.6B USD $468.7K 3.16K USD $2,572 17.36 USD $2,608 17.6 USD $533.9B 3.6B USD 29.25 $87.91 0.59 USD
Ascentage Pharma Group International  6855.HK $80.45 10.29 USD
-2.07
$28.03B 3.58B USD $4.38M 560.48K USD $78.4 10.02 USD $83.45 10.67 USD $28.03B 3.58B USD 0 -$1.46 -0.1 USD
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $4.8M $46.99 $46.99 $3.54B 0 -$3.41
Scholar Rock Holding  SRRK $36.99
+8.03
$3.51B $1.67M $34.52 $37.84 $3.51B 0 -$2.55
Dallah Healthcare Company  4004.SR $128.8 34.36 USD
-0.54
$13.12B 3.5B USD $16.08K 4.29K USD $128.3 34.23 USD $130 34.68 USD $13.12B 3.5B USD 26.66 $4.83 1.29 USD
Hypera S.A.  HYPE3.SA $27.13 5.5 USD
-1.6
$17.17B 3.48B USD $0 0 USD $0 0 USD $0 0 USD $17.17B 3.48B USD 21.03 $1.29 0.26 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.91 2.07 USD
+0.74
$24.91B 3.46B USD $16.6M 2.31M USD $14.78 2.06 USD $15.08 2.1 USD $24.91B 3.46B USD 0 -$0.42 -0.05 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS $713.9 8.64 USD
+0.78
$285.66B 3.46B USD $545.17K 6.6K USD $703.05 8.51 USD $715.7 8.66 USD $285.66B 3.46B USD 74.13 $9.63 0.12 USD
Envista  NVST $20.38
+1.14
$3.45B $1.74M $20.01 $20.58 $3.45B 0 -$6.54
Viking Therapeutics  VKTX $30.4
+0.7
$3.41B $5.62M $29.79 $31.52 $3.41B 0 -$1.16
Betta Pharmaceuticals Co., Ltd.  300558.SZ $57.55 8 USD
-0.83
$24.21B 3.37B USD $7.08M 984.11K USD $57.01 7.93 USD $58.4 8.12 USD $24.21B 3.37B USD 59.32 $0.97 0.13 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.24 3.65 USD
+0.92
$24.19B 3.36B USD $8.18M 1.14M USD $25.83 3.59 USD $26.3 3.66 USD $24.19B 3.36B USD 11.31 $2.32 0.32 USD
ICU Medical  ICUI $135.73
+2.41
$3.34B $198.2K $132.27 $136.32 $3.34B 0 -$3.83
Wockhardt Limited  WOCKPHARMA.NS $1,696.8 20.53 USD
-1.18
$275.71B 3.34B USD $566.27K 6.85K USD $1,684 20.37 USD $1,749.7 21.17 USD $275.71B 3.34B USD 0 -$3.09 -0.03 USD
WEIGAO GROUP  1066.HK $5.78 0.74 USD
-2.86
$26.01B 3.33B USD $8.79M 1.12M USD $5.76 0.74 USD $5.95 0.76 USD $26.01B 3.33B USD 11.79 $0.49 0.06 USD
DENTSPLY SIRONA  XRAY $16.57
+0.24
$3.3B $1.97M $16.29 $16.69 $3.3B 0 -$4.47
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.89 2.21 USD
+0.19
$23.74B 3.3B USD $8.46M 1.18M USD $15.84 2.2 USD $15.94 2.22 USD $23.74B 3.3B USD 24.44 $0.65 0.09 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $56.09 7.8 USD
+0.34
$23.71B 3.3B USD $4.57M 635.58K USD $54.58 7.59 USD $56.78 7.89 USD $23.71B 3.3B USD 169.96 $0.33 0.05 USD
Sotera Health Company  SHC $11.61
+0.17
$3.3B $746.2K $11.36 $11.68 $3.3B 128.99 $0.09
Simcere Pharmaceutical Group Limited  2096.HK $10.4 1.33 USD
-2.8
$25.74B 3.29B USD $21.65M 2.77M USD $10.16 1.3 USD $10.76 1.38 USD $25.74B 3.29B USD 32.50 $0.32 0.04 USD
The United Laboratories International Holdings Limited  3933.HK $14.14 1.81 USD
-0.84
$25.69B 3.29B USD $9M 1.15M USD $14.12 1.81 USD $14.46 1.85 USD $25.69B 3.29B USD 8.83 $1.6 0.2 USD
Protagonist Therapeutics  PTGX $52.29
+5.21
$3.24B $664.72K $49.88 $52.35 $3.24B 67.03 $0.78
PROCEPT BioRobotics  PRCT $58.46
+0.95
$3.23B $782.55K $57.56 $60.06 $3.23B 0 -$1.69
Winner Medical Co., Ltd.  300888.SZ $39.78 5.53 USD
-0.33
$23.17B 3.22B USD $3.75M 521.11K USD $39.55 5.5 USD $39.94 5.55 USD $23.17B 3.22B USD 30.36 $1.31 0.18 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $51.26 7.13 USD
+0.33
$23.15B 3.22B USD $10.16M 1.41M USD $50.1 6.97 USD $53.58 7.45 USD $23.15B 3.22B USD 0 -$1.29 -0.1 USD
Amedisys  AMED $97.89
+0.23
$3.21B $435K $97.51 $97.92 $3.21B 36.12 $2.71
Medacta Group SA  MOVE.SW $139.8 159.06 USD
+1.75
$2.79B 3.18B USD $3.17K 3.61K USD $136.8 155.65 USD $141 160.43 USD $2.79B 3.18B USD 41.98 $3.33 3.79 USD
Hypera  HYPMY $5.02
0
$3.18B $19 $4.8 $4.8 $3.18B 21.82 $0.23
Kymera Therapeutics  KYMR $45.18
+4.03
$3.17B $1M $43.62 $46.34 $3.17B 0 -$3.11
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $23.53 3.27 USD
-0.59
$22.74B 3.16B USD $21.79M 3.03M USD $23.29 3.24 USD $23.71 3.3 USD $22.74B 3.16B USD 392.16 $0.06 0.008 USD
Virbac SA  VIRP.PA $345 377.13 USD
-0.58
$2.89B 3.16B USD $4.47K 4.88K USD $342 373.85 USD $349.5 382.05 USD $2.89B 3.16B USD 20.17 $17.1 18.69 USD
DA REN TANG  600329.SS $32.94 4.58 USD
+0.92
$22.34B 3.11B USD $4.2M 583.62K USD $32.47 4.51 USD $33.32 4.63 USD $22.34B 3.11B USD 11.43 $2.88 0.4 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $55.55 60.72 USD
+0.45
$2.84B 3.11B USD $40.27K 44.02K USD $55.5 60.67 USD $55.85 61.05 USD $2.84B 3.11B USD 20.42 $2.72 2.97 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  T14.SI $2.46
0
$3.09B $44K $2.46 $2.48 $3.09B 6.15 $0.4
Syngene International Limited  SYNGENE.NS $634.3 7.67 USD
-0.77
$254.84B 3.08B USD $464.75K 5.62K USD $630.3 7.63 USD $641 7.76 USD $254.84B 3.08B USD 51.40 $12.34 0.15 USD
CHINA NATIONAL MEDICINE  600511.SS $29.32 4.08 USD
+0.89
$22.12B 3.08B USD $4M 555.6K USD $29.08 4.04 USD $29.36 4.08 USD $22.12B 3.08B USD 11.06 $2.65 0.37 USD
Bumrungrad Hospital Public Company Limited  BH.BK $136 3.83 USD
-1.09
$108.12B 3.04B USD $1.83M 51.43K USD $135.5 3.81 USD $138 3.88 USD $108.12B 3.04B USD 15.66 $8.68 0.24 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.86 1.37 USD
+0.1
$21.82B 3.03B USD $43.04M 5.98M USD $9.79 1.36 USD $10.03 1.39 USD $21.82B 3.03B USD 246.50 $0.04 0.005 USD
Crinetics Pharmaceuticals  CRNX $32.33
+10.08
$3.03B $1.19M $29.7 $32.49 $3.03B 0 -$3.8
Autobio Diagnostics Co., Ltd.  603658.SS $37.74 5.25 USD
+0.16
$21.57B 3B USD $1.41M 196.17K USD $37.61 5.23 USD $37.8 5.26 USD $21.57B 3B USD 19.06 $1.98 0.28 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.16 2.94 USD
+0.28
$21.5B 2.99B USD $8.17M 1.14M USD $21.1 2.93 USD $21.25 2.95 USD $21.5B 2.99B USD 18.08 $1.17 0.16 USD
JOINCARE  600380.SS $11.72 1.63 USD
+2
$21.44B 2.98B USD $22.86M 3.18M USD $11.47 1.59 USD $11.75 1.63 USD $21.44B 2.98B USD 16.05 $0.73 0.1 USD
Immunovant  IMVT $17.29
+2.37
$2.96B $1.47M $16.97 $17.52 $2.96B 0 -$2.73
Ansell Limited  ANN.AX $30.14 19.95 USD
-0.17
$4.4B 2.91B USD $188.61K 124.83K USD $30.1 19.92 USD $30.59 20.25 USD $4.4B 2.91B USD 24.11 $1.25 0.83 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $17.48 2.43 USD
+2.52
$20.9B 2.91B USD $18.65M 2.59M USD $17.02 2.37 USD $17.54 2.44 USD $20.9B 2.91B USD 10.72 $1.63 0.23 USD
Surgery Partners  SGRY $22.39
+0.58
$2.87B $1.17M $21.99 $22.49 $2.87B 0 -$1.53
BGI Genomics Co., Ltd.  300676.SZ $49.19 6.84 USD
-0.51
$20.58B 2.86B USD $7.78M 1.08M USD $48.67 6.77 USD $50.5 7.02 USD $20.58B 2.86B USD 0 -$2.35 -0.3 USD
Everest Medicines Limited  1952.HK $67.35 8.61 USD
-3.44
$21.84B 2.79B USD $3.86M 493.29K USD $67.1 8.58 USD $70.65 9.03 USD $21.84B 2.79B USD 0 -$3.54 -0.4 USD
HUTCHMED (China)  HCM $16.3
+2.32
$2.79B $135.81K $15.95 $16.42 $2.79B 81.49 $0.2
HUTCHMED  0013.HK $25.45 3.25 USD
-0.78
$21.77B 2.78B USD $4.57M 584.46K USD $25.3 3.23 USD $25.95 3.32 USD $21.77B 2.78B USD 82.09 $0.31 0.04 USD
Alignment Healthcare  ALHC $13.9
+1.39
$2.75B $4.21M $13.65 $14.12 $2.75B 0 -$0.47
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.29 2.4 USD
+2.01
$19.69B 2.74B USD $5.66M 786.54K USD $16.82 2.34 USD $17.45 2.43 USD $19.69B 2.74B USD 20.10 $0.86 0.12 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.03 0.7 USD
0
$19.69B 2.74B USD $48.31M 6.72M USD $5 0.7 USD $5.08 0.71 USD $19.69B 2.74B USD 71.85 $0.07 0.009 USD
CR DOUBLE-CRANE  600062.SS $18.9 2.63 USD
+0.64
$19.63B 2.73B USD $7.75M 1.08M USD $18.78 2.61 USD $18.92 2.63 USD $19.63B 2.73B USD 12.03 $1.57 0.22 USD
Warby Parker  WRBY $22.27
-0.22
$2.7B $1.49M $21.88 $22.72 $2.7B 0 -$0.12
Sumitomo Pharma Co., Ltd.  4506.T $994 6.71 USD
+1.74
$394.91B 2.67B USD $9.85M 66.47K USD $962 6.49 USD $1,015 6.85 USD $394.91B 2.67B USD 16.70 $59.5 0.4 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $19.76 2.53 USD
+0.61
$20.76B 2.65B USD $9.39M 1.2M USD $19.26 2.46 USD $21 2.69 USD $20.76B 2.65B USD 35.28 $0.56 0.07 USD
Mirum Pharmaceuticals  MIRM $53.46
+6.35
$2.65B $703.09K $50.69 $53.86 $2.65B 0 -$1.61
Catalyst Pharmaceuticals  CPRX $21.63
+4.22
$2.64B $1.45M $20.96 $21.66 $2.64B 13.77 $1.57
STAIDSON  300204.SZ $39.68 5.52 USD
-2.02
$18.96B 2.64B USD $21.59M 3M USD $39 5.42 USD $41.86 5.82 USD $18.96B 2.64B USD 0 -$0.29 -0.04 USD
Arrowhead Pharmaceuticals  ARWR $18.88
+7.64
$2.61B $2.1M $17.68 $18.9 $2.61B 0 -$1.24
Topchoice Medical Co., Inc.  600763.SS $41.88 5.82 USD
+0.77
$18.73B 2.6B USD $6.23M 866.59K USD $41.29 5.74 USD $42.1 5.85 USD $18.73B 2.6B USD 36.73 $1.14 0.16 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.19 6.14 USD
-0.34
$18.72B 2.6B USD $3.6M 500.15K USD $43.7 6.08 USD $44.37 6.17 USD $18.72B 2.6B USD 51.98 $0.85 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.65 2.32 USD
+7.01
$18.6B 2.59B USD $53.51M 7.44M USD $15.65 2.18 USD $17.44 2.42 USD $18.6B 2.59B USD 110.99 $0.15 0.02 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.81 2.34 USD
+1.45
$18.59B 2.59B USD $4.65M 646.58K USD $16.56 2.3 USD $16.84 2.34 USD $18.59B 2.59B USD 0 -$0.32 -0.04 USD
Privia Health  PRVA $21.2
-1.49
$2.58B $871.52K $20.93 $21.74 $2.58B 176.66 $0.12
Almirall, S.A.  ALM.MC $11 12.02 USD
+1.1
$2.36B 2.58B USD $29.7K 32.46K USD $10.8 11.81 USD $11.02 12.05 USD $2.36B 2.58B USD 100.00 $0.11 0.12 USD
Organon &  OGN $9.91
-0.4
$2.58B $3.64M $9.9 $10.2 $2.58B 3.44 $2.88
LivaNova  LIVN $47.17
+1.09
$2.57B $508.1K $46.38 $47.22 $2.57B 0 -$4.07
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Shanghai Conant Optical Co., Ltd.  2276.HK $41.65 5.33 USD
+4.39
$19.99B 2.56B USD $3.25M 415.87K USD $39.9 5.1 USD $42.85 5.48 USD $19.99B 2.56B USD 36.85 $1.13 0.14 USD
PA GOODDOCTOR  1833.HK $9.39 1.2 USD
-1.37
$19.97B 2.55B USD $7.13M 911.21K USD $9.32 1.19 USD $9.59 1.23 USD $19.97B 2.55B USD 117.37 $0.08 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here