结果页面 5，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doximity
DOCS
US
|
$20.68 — |
-1.01
|
$3.78B — | $710.57K — | $20.40 — | $21.06 — | $3.78B — | 21.10 | $0.98 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.86 — |
+2.46
|
$3.78B — | $245.40K — | $34.79 — | $36.40 — | $3.78B — | 0 | -$5.14 — | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.24 3.72 USD |
-0.86
|
CN¥25.30B 3.73B USD | CN¥6.56M 967.54K USD | CN¥25.11 3.7 USD | CN¥25.60 3.78 USD | CN¥25.30B 3.73B USD | 19.71 | CN¥1.28 0.19 USD | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.64 — |
+3.32
|
$3.70B — | $549.87K — | $20.92 — | $21.69 — | $3.70B — | 9.78 | $2.21 — | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€64.56 74.52 USD |
-2.83
|
€3.21B 3.7B USD | €352.32K 406.7K USD | €64.22 74.13 USD | €66.60 76.88 USD | €3.21B 3.7B USD | 24.54 | €2.63 3.04 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥14.95 2.21 USD |
-1.06
|
CN¥24.98B 3.69B USD | CN¥7.84M 1.16M USD | CN¥14.89 2.2 USD | CN¥15.11 2.23 USD | CN¥24.98B 3.69B USD | 18.23 | CN¥0.82 0.12 USD | ||
Edgewise Therapeutics
EWTX
US
|
$34.22 — |
+0.8
|
$3.68B — | $1.68M — | $33.72 — | $35.48 — | $3.68B — | 0 | -$1.66 — | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 67.00 84.03 USD |
+0.15
|
CHF 2.94B 3.68B USD | CHF 223.06K 279.76K USD | CHF 66.05 82.84 USD | CHF 68.00 85.29 USD | CHF 2.94B 3.68B USD | 17.44 | CHF 3.84 4.82 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.55 0.58 USD |
-0.02
|
HK$28.59B 3.66B USD | HK$7.93M 1.01M USD | HK$4.52 0.58 USD | HK$4.64 0.59 USD | HK$28.59B 3.66B USD | 6.14 | HK$0.74 0.09 USD | ||
Viking Therapeutics
VKTX
US
|
$31.11 — |
+4.92
|
$3.61B — | $857.62K — | $29.60 — | $31.27 — | $3.61B — | 0 | -$4.15 — | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.32 1.82 USD |
-1.12
|
CN¥24.36B 3.59B USD | CN¥9.83M 1.45M USD | CN¥12.28 1.81 USD | CN¥12.50 1.84 USD | CN¥24.36B 3.59B USD | 25.14 | CN¥0.49 0.07 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥32.42 4.78 USD |
+0.12
|
CN¥24.29B 3.58B USD | CN¥13.46M 1.99M USD | CN¥32.10 4.74 USD | CN¥32.90 4.85 USD | CN¥24.29B 3.58B USD | 48.38 | CN¥0.67 0.1 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.25 3.87 USD |
-1.24
|
CN¥24.19B 3.57B USD | CN¥3.38M 498.39K USD | CN¥26.17 3.86 USD | CN¥26.69 3.94 USD | CN¥24.19B 3.57B USD | 13.88 | CN¥1.89 0.28 USD | ||
ICU Medical
ICUI
US
|
$142.45 — |
+0.03
|
$3.56B — | $70.64K — | $139.76 — | $144.08 — | $3.56B — | 76.17 | $1.87 — | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 66.50 17.74 USD |
-0.08
|
SAR 13.30B 3.55B USD | SAR 260.78K 69.57K USD | SAR 66.05 17.62 USD | SAR 66.95 17.86 USD | SAR 13.30B 3.55B USD | 16.10 | SAR 4.13 1.1 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.76 0.7 USD |
-0.63
|
CN¥24.00B 3.54B USD | CN¥20.90M 3.08M USD | CN¥4.71 0.69 USD | CN¥4.79 0.71 USD | CN¥24.00B 3.54B USD | 12.20 | CN¥0.39 0.06 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.78 2.92 USD |
-2.08
|
CN¥23.98B 3.54B USD | CN¥7.14M 1.05M USD | CN¥19.68 2.9 USD | CN¥20.16 2.97 USD | CN¥23.98B 3.54B USD | 14.12 | CN¥1.40 0.21 USD | ||
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$15.05 1.92 USD |
-0.86
|
HK$27.65B 3.54B USD | HK$3.41M 436.1K USD | HK$15.00 1.92 USD | HK$15.49 1.98 USD | HK$27.65B 3.54B USD | 13.68 | HK$1.10 0.14 USD | ||
|
Organon &
OGN
US
|
$13.45 — |
+0.25
|
$3.53B — | $1.04M — | $13.42 — | $13.46 — | $3.53B — | 14.46 | $0.93 — | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥24.51 3.62 USD |
-0.04
|
CN¥23.69B 3.5B USD | CN¥15.72M 2.32M USD | CN¥24.05 3.55 USD | CN¥24.98 3.69 USD | CN¥23.69B 3.5B USD | 612.75 | CN¥0.04 0.005 USD | ||
iRhythm
IRTC
US
|
$105.66 — |
-2.92
|
$3.47B — | $412.50K — | $105.55 — | $108.16 — | $3.47B — | 0 | -$0.85 — | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.80 67.87 USD |
+0.68
|
€3.01B 3.47B USD | €73.31K 84.62K USD | €57.95 66.89 USD | €58.85 67.93 USD | €3.01B 3.47B USD | 24.81 | €2.37 2.74 USD | ||
Clicks
CLCGY
US
|
$29.59 — |
+2.67
|
$3.46B — | $396.00 — | $29.59 — | $29.59 — | $3.46B — | 16.90 | $1.75 — | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.83 1.89 USD |
-0.47
|
CN¥23.42B 3.46B USD | CN¥6.62M 976.92K USD | CN¥12.74 1.88 USD | CN¥12.91 1.9 USD | CN¥23.42B 3.46B USD | 27.29 | CN¥0.47 0.07 USD | ||
|
Beam Therapeutics
BEAM
US
|
$33.54 — |
+8.23
|
$3.45B — | $994.57K — | $30.91 — | $34.19 — | $3.45B — | 0 | -$0.49 — | ||
|
Relay Therapeutics
RLAY
US
|
$15.78 — |
+4.85
|
$3.44B — | $1.01M — | $15.19 — | $15.91 — | $3.44B — | 0 | -$1.56 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.15 13.01 USD |
+0.17
|
CN¥23.26B 3.43B USD | CN¥1.88M 278.1K USD | CN¥87.18 12.86 USD | CN¥89.50 13.21 USD | CN¥23.26B 3.43B USD | 88.15 | CN¥1.00 0.15 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$31.14 3.98 USD |
-1.21
|
HK$26.81B 3.43B USD | HK$1.56M 198.83K USD | HK$30.66 3.92 USD | HK$32.18 4.11 USD | HK$26.81B 3.43B USD | 29.65 | HK$1.05 0.13 USD | ||
Option Care Health
OPCH
US
|
$21.73 — |
+0.53
|
$3.41B — | $501.21K — | $21.35 — | $21.89 — | $3.41B — | 16.98 | $1.28 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥87.00 12.84 USD |
-3.82
|
CN¥23.03B 3.4B USD | CN¥3.56M 525.57K USD | CN¥86.29 12.73 USD | CN¥90.00 13.28 USD | CN¥23.03B 3.4B USD | 46.27 | CN¥1.88 0.28 USD | ||
|
Haemonetics
HAE
US
|
$74.57 — |
+0.19
|
$3.39B — | $784.55K — | $73.40 — | $74.85 — | $3.39B — | 36.37 | $2.05 — | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥24.92 3.68 USD |
-15.15
|
CN¥22.90B 3.38B USD | CN¥71.89M 10.61M USD | CN¥24.40 3.6 USD | CN¥29.27 4.32 USD | CN¥22.90B 3.38B USD | 0 | -CN¥0.39 -0.05 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 134.60 168.82 USD |
+0.3
|
CHF 2.68B 3.36B USD | CHF 14.06K 17.63K USD | CHF 133.20 167.06 USD | CHF 135.60 170.07 USD | CHF 2.68B 3.36B USD | 30.59 | CHF 4.40 5.52 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,651.80 19.98 USD |
+0.6
|
₹275.81B 3.34B USD | ₹642.55K 7.77K USD | ₹1,638.00 19.82 USD | ₹1,693.40 20.49 USD | ₹275.81B 3.34B USD | 52.12 | ₹31.69 0.38 USD | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.61 — |
+3.66
|
$3.33B — | $653.55K — | $25.66 — | $26.63 — | $3.33B — | 0 | -$0.02 — | ||
LifeStance Health
LFST
US
|
$8.71 — |
+1.1
|
$3.33B — | $1.24M — | $8.58 — | $8.81 — | $3.33B — | 145.25 | $0.06 — | ||
Brookdale Senior Living
BKD
US
|
$13.87 — |
+0.87
|
$3.31B — | $1.24M — | $13.65 — | $13.96 — | $3.31B — | 0 | -$0.87 — | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.56 8.05 USD |
-2.38
|
CN¥22.27B 3.29B USD | CN¥4.64M 685.23K USD | CN¥54.21 8 USD | CN¥55.88 8.24 USD | CN¥22.27B 3.29B USD | 22.08 | CN¥2.47 0.36 USD | ||
|
Dyne Therapeutics
DYN
US
|
$19.61 — |
+8.55
|
$3.24B — | $2.30M — | $18.24 — | $20.44 — | $3.24B — | 0 | -$3.15 — | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.31 1.32 USD |
-2.46
|
HK$25.14B 3.21B USD | HK$2.82M 361.02K USD | HK$9.51 1.22 USD | HK$10.56 1.35 USD | HK$25.14B 3.21B USD | 14.52 | HK$0.71 0.09 USD | ||
Virbac SA
VIRP.PA
FR
|
€332.00 383.24 USD |
-1.48
|
€2.78B 3.21B USD | €3.41K 3.93K USD | €332.00 383.24 USD | €341.50 394.21 USD | €2.78B 3.21B USD | 18.44 | €18.00 20.78 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$24.24 3.1 USD |
+13.8
|
HK$25.00B 3.2B USD | HK$16.25M 2.08M USD | HK$21.36 2.73 USD | HK$24.86 3.18 USD | HK$25.00B 3.2B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.70 1.73 USD |
-0.85
|
CN¥21.57B 3.18B USD | CN¥15.03M 2.22M USD | CN¥11.65 1.72 USD | CN¥11.84 1.75 USD | CN¥21.57B 3.18B USD | 26.00 | CN¥0.45 0.07 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.15 9.37 USD |
+2.17
|
A$4.79B 3.17B USD | A$1.79M 1.19M USD | A$13.90 9.2 USD | A$14.40 9.53 USD | A$4.79B 3.17B USD | 0 | -A$0.03 -0.01 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 215.00 20.99 USD |
+2.38
|
SEK 32.46B 3.17B USD | SEK 97.08K 9.48K USD | SEK 208.50 20.35 USD | SEK 216.00 21.08 USD | SEK 32.46B 3.17B USD | 37.52 | SEK 5.73 0.56 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.29 2.11 USD |
-0.49
|
CN¥21.40B 3.16B USD | CN¥8.20M 1.21M USD | CN¥14.23 2.1 USD | CN¥14.43 2.13 USD | CN¥21.40B 3.16B USD | 59.54 | CN¥0.24 0.04 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥50.75 7.49 USD |
+0.42
|
CN¥21.35B 3.15B USD | CN¥11.68M 1.72M USD | CN¥50.06 7.39 USD | CN¥51.59 7.61 USD | CN¥21.35B 3.15B USD | 48.33 | CN¥1.05 0.15 USD | ||
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.27 1.44 USD |
-1.83
|
HK$24.62B 3.15B USD | HK$16.84M 2.15M USD | HK$11.18 1.43 USD | HK$11.65 1.49 USD | HK$24.62B 3.15B USD | 0 | -HK$1.93 -0.2 USD | ||
Integer
ITGR
US
|
$92.70 — |
+1.53
|
$3.15B — | $70.18K — | $91.61 — | $92.83 — | $3.15B — | 23.00 | $4.03 — | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥129.32 19.08 USD |
-1.21
|
CN¥21.23B 3.13B USD | CN¥1.80M 265.13K USD | CN¥128.00 18.89 USD | CN¥131.97 19.47 USD | CN¥21.23B 3.13B USD | 497.38 | CN¥0.26 0.04 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.19 11.76 USD |
-1.5
|
€2.70B 3.12B USD | €1.14M 1.32M USD | €10.10 11.66 USD | €10.36 11.95 USD | €2.70B 3.12B USD | 32.87 | €0.31 0.36 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.65 2.6 USD |
-1.29
|
CN¥21.11B 3.11B USD | CN¥7.42M 1.09M USD | CN¥17.60 2.6 USD | CN¥17.93 2.65 USD | CN¥21.11B 3.11B USD | 7.54 | CN¥2.34 0.35 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$14.97 1.91 USD |
-1.12
|
HK$24.34B 3.11B USD | HK$690.10K 88.24K USD | HK$14.94 1.91 USD | HK$15.29 1.96 USD | HK$24.34B 3.11B USD | 7.12 | HK$2.10 0.27 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.94 4.12 USD |
+0.14
|
CN¥21.08B 3.11B USD | CN¥4.19M 618.59K USD | CN¥27.78 4.1 USD | CN¥28.09 4.14 USD | CN¥21.08B 3.11B USD | 10.46 | CN¥2.67 0.39 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.10 2.08 USD |
-0.77
|
CN¥21.06B 3.11B USD | CN¥5.62M 829.43K USD | CN¥14.07 2.08 USD | CN¥14.21 2.1 USD | CN¥21.06B 3.11B USD | 18.07 | CN¥0.78 0.12 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$9.44 1.21 USD |
-3.01
|
HK$24.24B 3.1B USD | HK$3.58M 457.49K USD | HK$9.37 1.2 USD | HK$9.85 1.26 USD | HK$24.24B 3.1B USD | 15.22 | HK$0.62 0.08 USD | ||
|
Arcus Biosciences
RCUS
US
|
$24.63 — |
+4.59
|
$3.10B — | $380.64K — | $23.60 — | $24.64 — | $3.10B — | 0 | -$3.17 — | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 533.00 52.03 USD |
+3.9
|
SEK 31.72B 3.1B USD | SEK 91.07K 8.89K USD | SEK 507.00 49.49 USD | SEK 533.00 52.03 USD | SEK 31.72B 3.1B USD | 47.00 | SEK 11.34 1.11 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 113.80 30.36 USD |
+0.18
|
SAR 11.52B 3.07B USD | SAR 63.19K 16.86K USD | SAR 112.40 29.99 USD | SAR 114.70 30.6 USD | SAR 11.52B 3.07B USD | 24.90 | SAR 4.57 1.22 USD | ||
|
Warby Parker
WRBY
US
|
$24.95 — |
-0.74
|
$3.06B — | $1.30M — | $24.46 — | $25.61 — | $3.06B — | 2494.50 | $0.01 — | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.85 55.23 USD |
+0.58
|
€2.64B 3.04B USD | €56.00 64.64 USD | €47.80 55.18 USD | €48.40 55.87 USD | €2.64B 3.04B USD | 20.98 | €2.28 2.63 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.23 0.77 USD |
+3.56
|
CN¥20.47B 3.02B USD | CN¥140.24M 20.69M USD | CN¥4.96 0.73 USD | CN¥5.30 0.78 USD | CN¥20.47B 3.02B USD | 74.71 | CN¥0.07 0.01 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.18 0.68 USD |
0
|
MYR 14.08B 2.99B USD | MYR 0.00 0 USD | MYR 3.18 0.68 USD | MYR 3.18 0.68 USD | MYR 14.08B 2.99B USD | 35.33 | MYR 0.09 0.02 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€11.32 13.07 USD |
-0.44
|
€2.58B 2.98B USD | €4.00 4.62 USD | €11.26 13 USD | €11.36 13.11 USD | €2.58B 2.98B USD | 0 | -€0.06 -0.06 USD | ||
|
National HealthCare
NHC
US
|
$189.97 — |
-1.04
|
$2.97B — | $70.93K — | $186.65 — | $192.70 — | $2.97B — | 24.13 | $7.87 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$31.33 — |
+2.49
|
$2.96B — | $339.42K — | $30.45 — | $31.46 — | $2.96B — | 0 | -$1.57 — | ||
uniQure
QURE
US
|
$46.99 — |
+74.07
|
$2.96B — | $13.55M — | $42.50 — | $48.73 — | $2.96B — | 0 | -$3.49 — | ||
|
Privia Health
PRVA
US
|
$23.49 — |
-0.17
|
$2.96B — | $201.40K — | $23.21 — | $23.58 — | $2.96B — | 138.17 | $0.17 — | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.72 4.2 USD |
+1.07
|
R$14.59B 2.96B USD | R$1.33M 268.86K USD | R$20.43 4.14 USD | R$20.85 4.23 USD | R$14.59B 2.96B USD | 7.90 | R$2.62 0.53 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 149.20 4.69 USD |
+9.95
|
TRY 92.65B 2.91B USD | TRY 1.83M 57.33K USD | TRY 149.20 4.69 USD | TRY 149.20 4.69 USD | TRY 92.65B 2.91B USD | 80.21 | TRY 1.86 0.06 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.13 3.27 USD |
-3.7
|
CN¥19.55B 2.88B USD | CN¥31.06M 4.58M USD | CN¥21.91 3.23 USD | CN¥23.00 3.39 USD | CN¥19.55B 2.88B USD | 221.29 | CN¥0.10 0.01 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 282.00 41.35 USD |
-1.05
|
DKK 19.66B 2.88B USD | DKK 608.50K 89.22K USD | DKK 262.00 38.41 USD | DKK 286.00 41.93 USD | DKK 19.66B 2.88B USD | 3.15 | DKK 89.38 13.1 USD | ||
|
Hypera
HYPMY
US
|
$4.04 — |
+0.5
|
$2.84B — | $557.00 — | $4.04 — | $4.04 — | $2.84B — | 7.76 | $0.52 — | ||
Almirall, S.A.
ALM.MC
ES
|
€11.32 13.07 USD |
-0.35
|
€2.46B 2.84B USD | €125.51K 144.79K USD | €11.26 13 USD | €11.40 13.16 USD | €2.46B 2.84B USD | 59.57 | €0.19 0.22 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.01 1.77 USD |
-1.07
|
CN¥19.21B 2.83B USD | CN¥52.36M 7.73M USD | CN¥11.90 1.76 USD | CN¥12.22 1.8 USD | CN¥19.21B 2.83B USD | 66.72 | CN¥0.18 0.03 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.71 2.76 USD |
-2.2
|
CN¥19.01B 2.8B USD | CN¥8.95M 1.32M USD | CN¥18.66 2.75 USD | CN¥19.17 2.83 USD | CN¥19.01B 2.8B USD | 17.65 | CN¥1.06 0.16 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.29 2.4 USD |
-0.37
|
CN¥18.87B 2.78B USD | CN¥3.59M 529.85K USD | CN¥16.17 2.39 USD | CN¥16.35 2.41 USD | CN¥18.87B 2.78B USD | 21.15 | CN¥0.77 0.11 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$29.69 19.65 USD |
+1.47
|
A$4.19B 2.78B USD | A$264.52K 175.08K USD | A$29.02 19.21 USD | A$29.69 19.65 USD | A$4.19B 2.78B USD | 22.66 | A$1.31 0.87 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.36 0.2 USD |
0
|
CN¥18.81B 2.77B USD | CN¥242.87M 35.83M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥18.81B 2.77B USD | 0 | CN¥0.00 0 USD | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
|
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$24.26 3.1 USD |
-1.62
|
HK$21.54B 2.75B USD | HK$611.23K 78.15K USD | HK$24.12 3.08 USD | HK$24.84 3.18 USD | HK$21.54B 2.75B USD | 9.51 | HK$2.55 0.33 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€48.05 55.47 USD |
-0.21
|
€2.38B 2.75B USD | €13.68K 15.79K USD | €47.60 54.95 USD | €48.50 55.99 USD | €2.38B 2.75B USD | 17.92 | €2.68 3.09 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€24.92 28.77 USD |
+0.24
|
€2.38B 2.74B USD | €7.36K 8.5K USD | €24.80 28.63 USD | €25.20 29.09 USD | €2.38B 2.74B USD | 7.28 | €3.42 3.95 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.17 11.74 USD |
-1.31
|
€2.36B 2.73B USD | €120.07K 138.6K USD | €10.10 11.66 USD | €10.36 11.95 USD | €2.36B 2.73B USD | 13.21 | €0.77 0.89 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$27.57 — |
+10.97
|
$2.72B — | $1.24M — | $25.09 — | $27.85 — | $2.72B — | 0 | -$6.10 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$62.78 — |
+3.26
|
$2.70B — | $177.00K — | $60.51 — | $63.04 — | $2.70B — | 0 | -$1.11 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.07 2.37 USD |
-3.13
|
CN¥18.30B 2.7B USD | CN¥5.29M 781.17K USD | CN¥15.97 2.36 USD | CN¥16.61 2.45 USD | CN¥18.30B 2.7B USD | 14.22 | CN¥1.13 0.17 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$16.84 — |
-2.18
|
$2.70B — | $9.15M — | $16.55 — | $17.39 — | $2.70B — | 0 | -$0.32 — | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.81 2.92 USD |
-1.44
|
CN¥18.25B 2.69B USD | CN¥5.83M 860.17K USD | CN¥19.66 2.9 USD | CN¥20.09 2.96 USD | CN¥18.25B 2.69B USD | 17.07 | CN¥1.16 0.17 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 16.17 12.12 USD |
+0.81
|
SGD 3.58B 2.68B USD | SGD 158.00K 118.41K USD | SGD 16.04 12.02 USD | SGD 16.28 12.2 USD | SGD 3.58B 2.68B USD | 13.47 | SGD 1.20 0.9 USD | ||
|
TransMedics
TMDX
US
|
$76.50 — |
+0.9
|
$2.64B — | $390.48K — | $75.00 — | $77.50 — | $2.64B — | 17.50 | $4.37 — | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.78 1.44 USD |
-1.31
|
CN¥17.89B 2.64B USD | CN¥10.38M 1.53M USD | CN¥9.74 1.44 USD | CN¥9.93 1.47 USD | CN¥17.89B 2.64B USD | 13.39 | CN¥0.73 0.11 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 61.73 9.05 USD |
-2.68
|
DKK 17.85B 2.62B USD | DKK 12.26K 1.8K USD | DKK 61.55 9.02 USD | DKK 62.60 9.18 USD | DKK 17.85B 2.62B USD | 0 | -DKK 0.16 -0.02 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.03 4.58 USD |
-1.46
|
CN¥17.73B 2.62B USD | CN¥1.58M 232.76K USD | CN¥30.80 4.54 USD | CN¥31.62 4.67 USD | CN¥17.73B 2.62B USD | 17.14 | CN¥1.81 0.27 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥20.82 3.07 USD |
-4.71
|
CN¥17.70B 2.61B USD | CN¥34.12M 5.03M USD | CN¥20.49 3.02 USD | CN¥21.95 3.24 USD | CN¥17.70B 2.61B USD | 59.48 | CN¥0.35 0.05 USD | ||
|
Celldex Therapeutics
CLDX
US
|
$33.09 — |
+2.4
|
$2.60B — | $287.53K — | $32.29 — | $33.48 — | $2.60B — | 0 | -$4.27 — | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥40.38 5.96 USD |
-2.7
|
CN¥17.60B 2.6B USD | CN¥11.32M 1.67M USD | CN¥39.82 5.88 USD | CN¥41.55 6.13 USD | CN¥17.60B 2.6B USD | 336.50 | CN¥0.12 0.02 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 295.40 28.83 USD |
+3.29
|
SEK 26.21B 2.56B USD | SEK 108.29K 10.57K USD | SEK 284.60 27.78 USD | SEK 295.40 28.83 USD | SEK 26.21B 2.56B USD | 124.64 | SEK 2.37 0.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||