结果页面 5，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Edgewise Therapeutics
EWTX
US
|
$34.82 — |
+2.56
|
$3.75B — | $3.10M — | $33.72 — | $35.48 — | $3.75B — | 0 | -$1.66 — | ||
Doximity
DOCS
US
|
$20.45 — |
-2.11
|
$3.74B — | $2.36M — | $20.29 — | $21.06 — | $3.74B — | 20.86 | $0.98 — | ||
Denali Therapeutics
DNLI
US
|
$23.49 — |
+7.11
|
$3.73B — | $2.59M — | $22.09 — | $24.20 — | $3.73B — | 0 | -$2.88 — | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€64.56 74.52 USD |
-2.83
|
€3.21B 3.7B USD | €352.32K 406.7K USD | €64.22 74.13 USD | €66.60 76.88 USD | €3.21B 3.7B USD | 24.54 | €2.63 3.04 USD | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.60 — |
+3.15
|
$3.70B — | $1.34M — | $20.92 — | $21.72 — | $3.70B — | 9.77 | $2.21 — | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥40.55 5.98 USD |
+5.41
|
CN¥25.06B 3.7B USD | CN¥6.35M 937.4K USD | CN¥37.67 5.56 USD | CN¥41.20 6.08 USD | CN¥25.06B 3.7B USD | 8.44 | CN¥4.80 0.71 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥14.97 2.21 USD |
+0.13
|
CN¥25.01B 3.69B USD | CN¥4.18M 616.71K USD | CN¥14.78 2.18 USD | CN¥15.07 2.22 USD | CN¥25.01B 3.69B USD | 18.25 | CN¥0.82 0.12 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 67.00 84.03 USD |
+0.15
|
CHF 2.94B 3.68B USD | CHF 223.06K 279.76K USD | CHF 66.05 82.84 USD | CHF 68.00 85.29 USD | CHF 2.94B 3.68B USD | 17.44 | CHF 3.84 4.82 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.50 0.58 USD |
-1.1
|
HK$28.27B 3.61B USD | HK$5.18M 662.14K USD | HK$4.46 0.57 USD | HK$4.57 0.58 USD | HK$28.27B 3.61B USD | 6.08 | HK$0.74 0.09 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.36 1.82 USD |
+0.32
|
CN¥24.44B 3.61B USD | CN¥5.99M 883.3K USD | CN¥12.18 1.8 USD | CN¥12.55 1.85 USD | CN¥24.44B 3.61B USD | 25.22 | CN¥0.49 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.44 3.9 USD |
+6.1
|
CN¥24.30B 3.59B USD | CN¥37.25M 5.5M USD | CN¥24.60 3.63 USD | CN¥27.25 4.02 USD | CN¥24.30B 3.59B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.81 0.71 USD |
+1.05
|
CN¥24.25B 3.58B USD | CN¥10.26M 1.51M USD | CN¥4.68 0.69 USD | CN¥4.83 0.71 USD | CN¥24.25B 3.58B USD | 12.33 | CN¥0.39 0.06 USD | ||
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$15.16 1.94 USD |
+0.73
|
HK$27.85B 3.56B USD | HK$1.75M 223.94K USD | HK$14.77 1.89 USD | HK$15.38 1.97 USD | HK$27.85B 3.56B USD | 13.78 | HK$1.10 0.14 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 66.50 17.74 USD |
-0.08
|
SAR 13.30B 3.55B USD | SAR 260.78K 69.57K USD | SAR 66.05 17.62 USD | SAR 66.95 17.86 USD | SAR 13.30B 3.55B USD | 16.10 | SAR 4.13 1.1 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.05 3.84 USD |
-0.76
|
CN¥24.01B 3.54B USD | CN¥2.08M 306.38K USD | CN¥25.84 3.81 USD | CN¥26.24 3.87 USD | CN¥24.01B 3.54B USD | 13.78 | CN¥1.89 0.28 USD | ||
|
Organon &
OGN
US
|
$13.42 — |
0
|
$3.52B — | $2.73M — | $13.42 — | $13.47 — | $3.52B — | 14.43 | $0.93 — | ||
Viking Therapeutics
VKTX
US
|
$30.29 — |
+2.16
|
$3.52B — | $1.85M — | $29.60 — | $31.27 — | $3.52B — | 0 | -$4.15 — | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.62 2.89 USD |
-0.81
|
CN¥23.79B 3.51B USD | CN¥2.91M 429.39K USD | CN¥19.48 2.87 USD | CN¥19.82 2.92 USD | CN¥23.79B 3.51B USD | 14.01 | CN¥1.40 0.21 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥89.44 13.2 USD |
+2.8
|
CN¥23.68B 3.49B USD | CN¥1.93M 284.24K USD | CN¥85.88 12.67 USD | CN¥91.39 13.48 USD | CN¥23.68B 3.49B USD | 47.57 | CN¥1.88 0.28 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.95 1.91 USD |
+0.94
|
CN¥23.64B 3.49B USD | CN¥4.82M 711.5K USD | CN¥12.66 1.87 USD | CN¥13.04 1.92 USD | CN¥23.64B 3.49B USD | 27.55 | CN¥0.47 0.07 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.80 67.87 USD |
+0.68
|
€3.01B 3.47B USD | €16.00 18.47 USD | €57.95 66.89 USD | €58.85 67.93 USD | €3.01B 3.47B USD | 24.81 | €2.37 2.74 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥24.30 3.59 USD |
-0.86
|
CN¥23.49B 3.47B USD | CN¥6.71M 990.75K USD | CN¥24.13 3.56 USD | CN¥24.61 3.63 USD | CN¥23.49B 3.47B USD | 607.50 | CN¥0.04 0.005 USD | ||
ICU Medical
ICUI
US
|
$137.94 — |
-3.14
|
$3.45B — | $239.15K — | $136.66 — | $144.08 — | $3.45B — | 73.76 | $1.87 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.10 13 USD |
+0.28
|
CN¥23.25B 3.43B USD | CN¥1.19M 175.13K USD | CN¥86.51 12.76 USD | CN¥89.30 13.18 USD | CN¥23.25B 3.43B USD | 88.09 | CN¥1.00 0.15 USD | ||
Option Care Health
OPCH
US
|
$21.71 — |
+0.42
|
$3.41B — | $2.38M — | $21.35 — | $21.89 — | $3.41B — | 16.96 | $1.28 — | ||
|
Relay Therapeutics
RLAY
US
|
$15.56 — |
+3.39
|
$3.39B — | $2.65M — | $15.19 — | $15.97 — | $3.39B — | 0 | -$1.56 — | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥54.60 8.06 USD |
+7.61
|
CN¥22.97B 3.39B USD | CN¥17.41M 2.57M USD | CN¥48.29 7.13 USD | CN¥55.00 8.12 USD | CN¥22.97B 3.39B USD | 52.00 | CN¥1.05 0.15 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$30.76 3.93 USD |
-0.76
|
HK$26.49B 3.39B USD | HK$898.50K 114.88K USD | HK$30.04 3.84 USD | HK$31.36 4.01 USD | HK$26.49B 3.39B USD | 29.29 | HK$1.05 0.13 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 134.60 168.82 USD |
+0.3
|
CHF 2.68B 3.36B USD | CHF 14.06K 17.63K USD | CHF 133.20 167.06 USD | CHF 135.60 170.07 USD | CHF 2.68B 3.36B USD | 30.59 | CHF 4.40 5.52 USD | ||
iRhythm
IRTC
US
|
$101.79 — |
-6.48
|
$3.35B — | $1.03M — | $101.10 — | $108.16 — | $3.35B — | 0 | -$0.85 — | ||
|
Beam Therapeutics
BEAM
US
|
$32.48 — |
+4.81
|
$3.34B — | $2.09M — | $30.91 — | $34.19 — | $3.34B — | 0 | -$0.49 — | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,651.80 19.98 USD |
+0.6
|
₹275.81B 3.34B USD | ₹642.55K 7.77K USD | ₹1,638.00 19.82 USD | ₹1,693.40 20.49 USD | ₹275.81B 3.34B USD | 52.12 | ₹31.69 0.38 USD | ||
Clicks
CLCGY
US
|
$28.40 — |
-1.46
|
$3.32B — | $526.00 — | $28.40 — | $29.59 — | $3.32B — | 16.22 | $1.75 — | ||
|
Haemonetics
HAE
US
|
$72.73 — |
-2.28
|
$3.31B — | $1.25M — | $72.50 — | $74.88 — | $3.31B — | 35.47 | $2.05 — | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.78 8.08 USD |
+0.4
|
CN¥22.36B 3.3B USD | CN¥1.40M 206.04K USD | CN¥53.62 7.91 USD | CN¥55.26 8.15 USD | CN¥22.36B 3.3B USD | 22.17 | CN¥2.47 0.36 USD | ||
LifeStance Health
LFST
US
|
$8.61 — |
-0.12
|
$3.29B — | $2.66M — | $8.53 — | $8.81 — | $3.29B — | 143.50 | $0.06 — | ||
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.75 1.5 USD |
+4.26
|
HK$25.67B 3.28B USD | HK$9.92M 1.27M USD | HK$11.01 1.41 USD | HK$11.88 1.52 USD | HK$25.67B 3.28B USD | 0 | -HK$1.93 -0.2 USD | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.22 — |
+2.14
|
$3.28B — | $1.57M — | $25.66 — | $26.66 — | $3.28B — | 0 | -$0.02 — | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.46 1.34 USD |
+1.45
|
HK$25.51B 3.26B USD | HK$1.34M 171.21K USD | HK$9.80 1.25 USD | HK$10.52 1.35 USD | HK$25.51B 3.26B USD | 14.73 | HK$0.71 0.09 USD | ||
Brookdale Senior Living
BKD
US
|
$13.62 — |
-0.95
|
$3.25B — | $2.87M — | $13.55 — | $13.96 — | $3.25B — | 0 | -$0.87 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.47 9.58 USD |
+2.26
|
A$4.90B 3.24B USD | A$825.81K 546.57K USD | A$14.04 9.29 USD | A$14.60 9.66 USD | A$4.90B 3.24B USD | 0 | -A$0.03 -0.01 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.89 1.75 USD |
+1.62
|
CN¥21.92B 3.23B USD | CN¥13.94M 2.06M USD | CN¥11.71 1.73 USD | CN¥12.03 1.77 USD | CN¥21.92B 3.23B USD | 26.42 | CN¥0.45 0.07 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.59 0.82 USD |
+6.88
|
CN¥21.88B 3.23B USD | CN¥251.71M 37.14M USD | CN¥5.19 0.77 USD | CN¥5.75 0.85 USD | CN¥21.88B 3.23B USD | 79.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.37 2.12 USD |
+1.27
|
CN¥21.52B 3.17B USD | CN¥6.03M 889.28K USD | CN¥14.06 2.07 USD | CN¥14.53 2.14 USD | CN¥21.52B 3.17B USD | 59.87 | CN¥0.24 0.04 USD | ||
|
Dyne Therapeutics
DYN
US
|
$19.20 — |
+6.25
|
$3.17B — | $3.40M — | $18.24 — | $20.44 — | $3.17B — | 0 | -$3.15 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 215.00 20.99 USD |
+2.38
|
SEK 32.46B 3.17B USD | SEK 97.08K 9.48K USD | SEK 208.50 20.35 USD | SEK 216.00 21.08 USD | SEK 32.46B 3.17B USD | 37.52 | SEK 5.73 0.56 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥130.48 19.25 USD |
+0.9
|
CN¥21.43B 3.16B USD | CN¥1.27M 188.05K USD | CN¥127.58 18.82 USD | CN¥131.66 19.43 USD | CN¥21.43B 3.16B USD | 501.84 | CN¥0.26 0.04 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$9.53 1.22 USD |
+0.95
|
HK$24.47B 3.13B USD | HK$2.21M 282.32K USD | HK$9.14 1.17 USD | HK$9.62 1.23 USD | HK$24.47B 3.13B USD | 15.37 | HK$0.62 0.08 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.68 3.03 USD |
-2.31
|
HK$24.42B 3.12B USD | HK$1.70M 217.05K USD | HK$23.44 3 USD | HK$24.30 3.11 USD | HK$24.42B 3.12B USD | 0 | -HK$0.28 -0.03 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.19 11.76 USD |
-1.5
|
€2.70B 3.12B USD | €1.14M 1.32M USD | €10.10 11.66 USD | €10.36 11.95 USD | €2.70B 3.12B USD | 32.87 | €0.31 0.36 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.11 2.08 USD |
+0.07
|
CN¥21.08B 3.11B USD | CN¥2.76M 407.07K USD | CN¥13.97 2.06 USD | CN¥14.18 2.09 USD | CN¥21.08B 3.11B USD | 18.08 | CN¥0.78 0.12 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 533.00 52.03 USD |
+3.9
|
SEK 31.72B 3.1B USD | SEK 91.07K 8.89K USD | SEK 507.00 49.49 USD | SEK 533.00 52.03 USD | SEK 31.72B 3.1B USD | 47.00 | SEK 11.34 1.11 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$14.85 1.9 USD |
-0.8
|
HK$24.14B 3.09B USD | HK$246.00K 31.45K USD | HK$14.84 1.9 USD | HK$14.98 1.92 USD | HK$24.14B 3.09B USD | 7.07 | HK$2.10 0.27 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 113.80 30.36 USD |
+0.18
|
SAR 11.52B 3.07B USD | SAR 63.19K 16.86K USD | SAR 112.40 29.99 USD | SAR 114.70 30.6 USD | SAR 11.52B 3.07B USD | 24.90 | SAR 4.57 1.22 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.29 2.55 USD |
-2.04
|
CN¥20.68B 3.05B USD | CN¥4.41M 650.36K USD | CN¥17.29 2.55 USD | CN¥17.70 2.61 USD | CN¥20.68B 3.05B USD | 7.38 | CN¥2.34 0.35 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.85 55.23 USD |
+0.58
|
€2.64B 3.04B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.04B USD | 20.98 | €2.28 2.63 USD | ||
Integer
ITGR
US
|
$89.50 — |
-1.97
|
$3.04B — | $208.35K — | $89.31 — | $92.83 — | $3.04B — | 22.20 | $4.03 — | ||
uniQure
QURE
US
|
$48.16 — |
+78.44
|
$3.04B — | $19.58M — | $42.50 — | $49.70 — | $3.04B — | 0 | -$3.49 — | ||
|
Arcus Biosciences
RCUS
US
|
$24.12 — |
+2.42
|
$3.03B — | $766.29K — | $23.60 — | $24.75 — | $3.03B — | 0 | -$3.17 — | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.21 0.68 USD |
+0.94
|
MYR 14.21B 3.02B USD | MYR 880.00K 187.11K USD | MYR 3.18 0.68 USD | MYR 3.22 0.68 USD | MYR 14.21B 3.02B USD | 35.66 | MYR 0.09 0.02 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.06 3.99 USD |
-0.29
|
CN¥20.42B 3.01B USD | CN¥1.98M 292.11K USD | CN¥26.55 3.92 USD | CN¥27.18 4.01 USD | CN¥20.42B 3.01B USD | 10.13 | CN¥2.67 0.39 USD | ||
|
National HealthCare
NHC
US
|
$191.10 — |
-0.45
|
$2.98B — | $110.15K — | $186.65 — | $192.70 — | $2.98B — | 24.28 | $7.87 — | ||
Almirall, S.A.
0O9B.IL
GB
|
€11.32 13.07 USD |
-0.44
|
€2.58B 2.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.98B USD | 0 | -€0.06 -0.06 USD | ||
|
Warby Parker
WRBY
US
|
$24.22 — |
-3.62
|
$2.97B — | $2.97M — | $24.10 — | $25.61 — | $2.97B — | 2422.00 | $0.01 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$31.26 — |
+2.26
|
$2.96B — | $919.20K — | $30.45 — | $31.70 — | $2.96B — | 0 | -$1.57 — | ||
|
Privia Health
PRVA
US
|
$23.41 — |
-0.51
|
$2.95B — | $690.63K — | $23.11 — | $23.58 — | $2.95B — | 137.70 | $0.17 — | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.43 1.83 USD |
+3.5
|
CN¥19.88B 2.93B USD | CN¥42.45M 6.26M USD | CN¥11.93 1.76 USD | CN¥12.56 1.85 USD | CN¥19.88B 2.93B USD | 69.05 | CN¥0.18 0.03 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.43 0.21 USD |
+5.19
|
CN¥19.78B 2.92B USD | CN¥466.25M 68.79M USD | CN¥1.35 0.2 USD | CN¥1.50 0.22 USD | CN¥19.78B 2.92B USD | 0 | CN¥0.00 0 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 149.20 4.69 USD |
+9.95
|
TRY 92.65B 2.91B USD | TRY 1.83M 57.33K USD | TRY 149.20 4.69 USD | TRY 149.20 4.69 USD | TRY 92.65B 2.91B USD | 80.21 | TRY 1.86 0.06 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.20 4.09 USD |
-1.46
|
R$14.22B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.22B 2.88B USD | 7.70 | R$2.62 0.53 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 282.00 41.35 USD |
-1.05
|
DKK 19.66B 2.88B USD | DKK 608.50K 89.22K USD | DKK 262.00 38.41 USD | DKK 286.00 41.93 USD | DKK 19.66B 2.88B USD | 3.15 | DKK 89.38 13.1 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.99 2.8 USD |
+1.5
|
CN¥19.29B 2.85B USD | CN¥5.08M 749.89K USD | CN¥18.44 2.72 USD | CN¥19.14 2.82 USD | CN¥19.29B 2.85B USD | 17.91 | CN¥1.06 0.16 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.32 13.07 USD |
-0.35
|
€2.46B 2.84B USD | €4.56K 5.27K USD | €11.26 13 USD | €11.40 13.16 USD | €2.46B 2.84B USD | 59.57 | €0.19 0.22 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥21.81 3.22 USD |
-1.45
|
CN¥19.26B 2.84B USD | CN¥14.76M 2.18M USD | CN¥21.61 3.19 USD | CN¥22.37 3.3 USD | CN¥19.26B 2.84B USD | 218.09 | CN¥0.10 0.01 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥43.85 6.47 USD |
+8.59
|
CN¥19.11B 2.82B USD | CN¥10.97M 1.62M USD | CN¥39.85 5.88 USD | CN¥45.43 6.7 USD | CN¥19.11B 2.82B USD | 365.41 | CN¥0.12 0.02 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.38 2.42 USD |
+0.55
|
CN¥18.98B 2.8B USD | CN¥2.59M 382.53K USD | CN¥16.09 2.37 USD | CN¥16.54 2.44 USD | CN¥18.98B 2.8B USD | 21.27 | CN¥0.77 0.11 USD | ||
|
Hypera
HYPMY
US
|
$3.97 — |
-1.24
|
$2.79B — | $1.06K — | $3.97 — | $4.04 — | $2.79B — | 7.63 | $0.52 — | ||
|
Ansell Limited
ANN.AX
AU
|
A$29.67 19.64 USD |
-0.07
|
A$4.19B 2.77B USD | A$108.64K 71.9K USD | A$29.51 19.53 USD | A$29.82 19.74 USD | A$4.19B 2.77B USD | 22.64 | A$1.31 0.87 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.12 3.26 USD |
+6.24
|
CN¥18.80B 2.77B USD | CN¥19.42M 2.86M USD | CN¥20.48 3.02 USD | CN¥22.39 3.3 USD | CN¥18.80B 2.77B USD | 63.20 | CN¥0.35 0.05 USD | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
Dermapharm Holding SE
DMP.DE
DE
|
€48.05 55.47 USD |
-0.21
|
€2.38B 2.75B USD | €13.68K 15.79K USD | €47.60 54.95 USD | €48.50 55.99 USD | €2.38B 2.75B USD | 17.92 | €2.68 3.09 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€24.92 28.77 USD |
+0.24
|
€2.38B 2.74B USD | €581.00 670.67 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.74B USD | 7.28 | €3.42 3.95 USD | ||
|
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$24.14 3.09 USD |
-0.49
|
HK$21.43B 2.74B USD | HK$168.83K 21.59K USD | HK$24.00 3.07 USD | HK$24.30 3.11 USD | HK$21.43B 2.74B USD | 9.46 | HK$2.55 0.33 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.08 2.96 USD |
+1.36
|
CN¥18.50B 2.73B USD | CN¥3.95M 583.35K USD | CN¥19.35 2.86 USD | CN¥20.24 2.99 USD | CN¥18.50B 2.73B USD | 17.31 | CN¥1.16 0.17 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.17 11.74 USD |
-1.31
|
€2.36B 2.73B USD | €3.29K 3.8K USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.73B USD | 13.21 | €0.77 0.89 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥86.19 12.72 USD |
+14.84
|
CN¥18.28B 2.7B USD | CN¥6.22M 917.28K USD | CN¥74.58 11 USD | CN¥86.31 12.73 USD | CN¥18.28B 2.7B USD | 74.94 | CN¥1.15 0.17 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 16.25 12.18 USD |
+0.49
|
SGD 3.60B 2.7B USD | SGD 49.50K 37.1K USD | SGD 16.17 12.12 USD | SGD 16.29 12.21 USD | SGD 3.60B 2.7B USD | 13.54 | SGD 1.20 0.9 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.02 2.36 USD |
-0.31
|
CN¥18.24B 2.69B USD | CN¥2.43M 359.03K USD | CN¥15.83 2.34 USD | CN¥16.12 2.38 USD | CN¥18.24B 2.69B USD | 14.17 | CN¥1.13 0.17 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$62.55 — |
+2.88
|
$2.69B — | $444.46K — | $60.51 — | $63.04 — | $2.69B — | 0 | -$1.11 — | ||
Adaptive Biotechnologies
ADPT
US
|
$16.78 — |
-2.56
|
$2.69B — | $13.55M — | $16.43 — | $17.39 — | $2.69B — | 0 | -$0.32 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$26.91 — |
+8.29
|
$2.65B — | $3.24M — | $25.09 — | $27.90 — | $2.65B — | 0 | -$6.10 — | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.77 1.44 USD |
-0.1
|
CN¥17.87B 2.64B USD | CN¥6.48M 955.82K USD | CN¥9.61 1.42 USD | CN¥9.83 1.45 USD | CN¥17.87B 2.64B USD | 13.38 | CN¥0.73 0.11 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 61.73 9.05 USD |
-2.68
|
DKK 17.85B 2.62B USD | DKK 155.00 22.73 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.85B 2.62B USD | 0 | -DKK 0.16 -0.02 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.91 4.56 USD |
-0.39
|
CN¥17.66B 2.61B USD | CN¥938.49K 138.47K USD | CN¥30.42 4.49 USD | CN¥31.10 4.59 USD | CN¥17.66B 2.61B USD | 17.07 | CN¥1.81 0.27 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥37.73 5.57 USD |
+3.09
|
CN¥17.55B 2.59B USD | CN¥4.07M 600.54K USD | CN¥35.95 5.3 USD | CN¥38.48 5.68 USD | CN¥17.55B 2.59B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Celldex Therapeutics
CLDX
US
|
$32.93 — |
+1.89
|
$2.58B — | $974.40K — | $32.29 — | $33.55 — | $2.58B — | 0 | -$4.27 — | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.29 6.24 USD |
+1.56
|
CN¥17.51B 2.58B USD | CN¥762.26K 112.47K USD | CN¥41.67 6.15 USD | CN¥42.42 6.26 USD | CN¥17.51B 2.58B USD | 26.76 | CN¥1.58 0.23 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 295.40 28.83 USD |
+3.29
|
SEK 26.21B 2.56B USD | SEK 108.29K 10.57K USD | SEK 284.60 27.78 USD | SEK 295.40 28.83 USD | SEK 26.21B 2.56B USD | 124.64 | SEK 2.37 0.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||