结果页面 5，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doximity
DOCS
US
|
$20.45 — |
-2.11
|
$3.74B — | $2.36M — | $20.29 — | $21.06 — | $3.74B — | 20.86 | $0.98 — | ||
Denali Therapeutics
DNLI
US
|
$23.49 — |
+7.11
|
$3.73B — | $2.59M — | $22.09 — | $24.20 — | $3.73B — | 0 | -$2.88 — | ||
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.02 2.22 USD |
+0.47
|
CN¥25.09B 3.7B USD | CN¥9.51M 1.4M USD | CN¥14.78 2.18 USD | CN¥15.20 2.24 USD | CN¥25.09B 3.7B USD | 18.31 | CN¥0.82 0.12 USD | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.60 — |
+3.15
|
$3.70B — | $1.34M — | $20.92 — | $21.72 — | $3.70B — | 9.77 | $2.21 — | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥40.15 5.92 USD |
+4.37
|
CN¥24.82B 3.66B USD | CN¥11.23M 1.66M USD | CN¥37.67 5.56 USD | CN¥41.82 6.17 USD | CN¥24.82B 3.66B USD | 8.36 | CN¥4.80 0.71 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€63.76 73.6 USD |
-1.24
|
€3.17B 3.66B USD | €43.57K 50.29K USD | €63.66 73.48 USD | €64.44 74.39 USD | €3.17B 3.66B USD | 24.24 | €2.63 3.04 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥24.72 3.65 USD |
-2.06
|
CN¥24.78B 3.66B USD | CN¥11.96M 1.77M USD | CN¥24.70 3.64 USD | CN¥25.79 3.81 USD | CN¥24.78B 3.66B USD | 19.31 | CN¥1.28 0.19 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.50 0.58 USD |
-1.1
|
HK$28.27B 3.61B USD | HK$20.79M 2.66M USD | HK$4.46 0.57 USD | HK$4.57 0.58 USD | HK$28.27B 3.61B USD | 6.08 | HK$0.74 0.09 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 65.45 82.09 USD |
-2.31
|
CHF 2.87B 3.6B USD | CHF 57.62K 72.27K USD | CHF 65.40 82.03 USD | CHF 67.25 84.35 USD | CHF 2.87B 3.6B USD | 17.04 | CHF 3.84 4.82 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.83 0.71 USD |
+1.47
|
CN¥24.36B 3.59B USD | CN¥29.60M 4.37M USD | CN¥4.68 0.69 USD | CN¥4.86 0.72 USD | CN¥24.36B 3.59B USD | 12.38 | CN¥0.39 0.06 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.31 1.82 USD |
-0.08
|
CN¥24.34B 3.59B USD | CN¥11.05M 1.63M USD | CN¥12.18 1.8 USD | CN¥12.55 1.85 USD | CN¥24.34B 3.59B USD | 25.12 | CN¥0.49 0.07 USD | ||
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$15.22 1.95 USD |
+1.13
|
HK$27.96B 3.58B USD | HK$3.41M 435.98K USD | HK$14.77 1.89 USD | HK$15.38 1.97 USD | HK$27.96B 3.58B USD | 13.83 | HK$1.10 0.14 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.90 2.94 USD |
+0.61
|
CN¥24.13B 3.56B USD | CN¥7.96M 1.17M USD | CN¥19.46 2.87 USD | CN¥20.03 2.96 USD | CN¥24.13B 3.56B USD | 14.21 | CN¥1.40 0.21 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 66.70 17.79 USD |
+0.3
|
SAR 13.34B 3.56B USD | SAR 142.34K 37.97K USD | SAR 66.30 17.69 USD | SAR 67.85 18.1 USD | SAR 13.34B 3.56B USD | 16.15 | SAR 4.13 1.1 USD | ||
Organon &
OGN
US
|
$13.42 — |
0
|
$3.52B — | $2.73M — | $13.42 — | $13.47 — | $3.52B — | 14.43 | $0.93 — | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥25.91 3.82 USD |
-1.3
|
CN¥23.88B 3.52B USD | CN¥4.41M 650.94K USD | CN¥25.84 3.81 USD | CN¥26.24 3.87 USD | CN¥23.88B 3.52B USD | 13.70 | CN¥1.89 0.28 USD | ||
Viking Therapeutics
VKTX
US
|
$30.29 — |
+2.16
|
$3.52B — | $1.85M — | $29.60 — | $31.27 — | $3.52B — | 0 | -$4.15 — | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.85 3.81 USD |
+3.73
|
CN¥23.76B 3.51B USD | CN¥53.88M 7.95M USD | CN¥24.60 3.63 USD | CN¥27.25 4.02 USD | CN¥23.76B 3.51B USD | 0 | -CN¥0.39 -0.05 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥89.69 13.23 USD |
+3.09
|
CN¥23.74B 3.5B USD | CN¥3.41M 502.48K USD | CN¥85.88 12.67 USD | CN¥91.39 13.48 USD | CN¥23.74B 3.5B USD | 47.70 | CN¥1.88 0.28 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥24.41 3.6 USD |
-0.41
|
CN¥23.59B 3.48B USD | CN¥15.27M 2.25M USD | CN¥24.10 3.56 USD | CN¥24.61 3.63 USD | CN¥23.59B 3.48B USD | 610.25 | CN¥0.04 0.005 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.85 67.93 USD |
+0.09
|
€3.01B 3.47B USD | €17.84K 20.59K USD | €58.70 67.76 USD | €59.35 68.51 USD | €3.01B 3.47B USD | 24.83 | €2.37 2.74 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.00 13.13 USD |
+1.31
|
CN¥23.48B 3.47B USD | CN¥2.11M 310.69K USD | CN¥86.51 12.76 USD | CN¥89.30 13.18 USD | CN¥23.48B 3.47B USD | 89.00 | CN¥1.00 0.15 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.84 1.89 USD |
+0.08
|
CN¥23.44B 3.46B USD | CN¥7.97M 1.18M USD | CN¥12.66 1.87 USD | CN¥13.04 1.92 USD | CN¥23.44B 3.46B USD | 27.31 | CN¥0.47 0.07 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$31.34 4.01 USD |
+1.11
|
HK$26.98B 3.45B USD | HK$2.90M 370.99K USD | HK$30.04 3.84 USD | HK$31.40 4.01 USD | HK$26.98B 3.45B USD | 29.84 | HK$1.05 0.13 USD | ||
ICU Medical
ICUI
US
|
$137.94 — |
-3.14
|
$3.45B — | $239.15K — | $136.66 — | $144.08 — | $3.45B — | 73.76 | $1.87 — | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥54.98 8.11 USD |
+8.33
|
CN¥23.13B 3.41B USD | CN¥34.35M 5.07M USD | CN¥48.29 7.13 USD | CN¥57.13 8.43 USD | CN¥23.13B 3.41B USD | 52.36 | CN¥1.05 0.15 USD | ||
Option Care Health
OPCH
US
|
$21.71 — |
+0.42
|
$3.41B — | $2.38M — | $21.35 — | $21.89 — | $3.41B — | 16.96 | $1.28 — | ||
|
Relay Therapeutics
RLAY
US
|
$15.56 — |
+3.39
|
$3.39B — | $2.65M — | $15.19 — | $15.97 — | $3.39B — | 0 | -$1.56 — | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥55.82 8.24 USD |
+2.31
|
CN¥22.79B 3.36B USD | CN¥3.63M 536.06K USD | CN¥53.62 7.91 USD | CN¥56.13 8.28 USD | CN¥22.79B 3.36B USD | 22.59 | CN¥2.47 0.36 USD | ||
iRhythm
IRTC
US
|
$101.79 — |
-6.48
|
$3.35B — | $1.03M — | $101.10 — | $108.16 — | $3.35B — | 0 | -$0.85 — | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,654.50 20.02 USD |
+0.16
|
₹276.26B 3.34B USD | ₹279.76K 3.38K USD | ₹1,627.90 19.69 USD | ₹1,662.50 20.11 USD | ₹276.26B 3.34B USD | 52.20 | ₹31.69 0.38 USD | ||
|
Beam Therapeutics
BEAM
US
|
$32.48 — |
+4.81
|
$3.34B — | $2.09M — | $30.91 — | $34.19 — | $3.34B — | 0 | -$0.49 — | ||
|
Haemonetics
HAE
US
|
$72.73 — |
-2.28
|
$3.31B — | $1.25M — | $72.50 — | $74.88 — | $3.31B — | 35.47 | $2.05 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 132.20 165.81 USD |
-1.78
|
CHF 2.63B 3.3B USD | CHF 2.10K 2.63K USD | CHF 132.20 165.81 USD | CHF 134.40 168.57 USD | CHF 2.63B 3.3B USD | 30.04 | CHF 4.40 5.52 USD | ||
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.79 1.51 USD |
+4.61
|
HK$25.76B 3.29B USD | HK$33.77M 4.32M USD | HK$11.01 1.41 USD | HK$11.98 1.53 USD | HK$25.76B 3.29B USD | 0 | -HK$1.93 -0.2 USD | ||
LifeStance Health
LFST
US
|
$8.61 — |
-0.12
|
$3.29B — | $2.66M — | $8.53 — | $8.81 — | $3.29B — | 143.50 | $0.06 — | ||
Clicks
CLCGY
US
|
$28.11 — |
-3.27
|
$3.29B — | $526.00 — | $28.40 — | $29.59 — | $3.29B — | 16.06 | $1.75 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.22 — |
+2.14
|
$3.28B — | $1.57M — | $25.66 — | $26.66 — | $3.28B — | 0 | -$0.02 — | ||
Brookdale Senior Living
BKD
US
|
$13.62 — |
-0.95
|
$3.25B — | $2.87M — | $13.55 — | $13.96 — | $3.25B — | 0 | -$0.87 — | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.40 1.33 USD |
+0.87
|
HK$25.36B 3.24B USD | HK$7.58M 969.08K USD | HK$9.80 1.25 USD | HK$10.53 1.35 USD | HK$25.36B 3.24B USD | 14.64 | HK$0.71 0.09 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.60 0.83 USD |
+7.07
|
CN¥21.92B 3.23B USD | CN¥314.22M 46.36M USD | CN¥5.19 0.77 USD | CN¥5.75 0.85 USD | CN¥21.92B 3.23B USD | 80.00 | CN¥0.07 0.01 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.82 1.74 USD |
+1.03
|
CN¥21.79B 3.21B USD | CN¥23.36M 3.45M USD | CN¥11.71 1.73 USD | CN¥12.03 1.77 USD | CN¥21.79B 3.21B USD | 26.26 | CN¥0.45 0.07 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.32 9.48 USD |
+1.2
|
A$4.85B 3.21B USD | A$1.80M 1.19M USD | A$14.04 9.29 USD | A$14.60 9.66 USD | A$4.85B 3.21B USD | 0 | -A$0.03 -0.01 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 164.10 5.15 USD |
+9.99
|
TRY 101.91B 3.2B USD | TRY 12.60M 395.7K USD | TRY 156.50 4.91 USD | TRY 164.10 5.15 USD | TRY 101.91B 3.2B USD | 88.22 | TRY 1.86 0.06 USD | ||
|
Dyne Therapeutics
DYN
US
|
$19.20 — |
+6.25
|
$3.17B — | $3.40M — | $18.24 — | $20.44 — | $3.17B — | 0 | -$3.15 — | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.35 2.12 USD |
+1.13
|
CN¥21.49B 3.17B USD | CN¥12.24M 1.81M USD | CN¥14.06 2.07 USD | CN¥14.59 2.15 USD | CN¥21.49B 3.17B USD | 59.79 | CN¥0.24 0.04 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥129.87 19.16 USD |
+0.43
|
CN¥21.32B 3.15B USD | CN¥3.03M 447.13K USD | CN¥127.58 18.82 USD | CN¥131.66 19.43 USD | CN¥21.32B 3.15B USD | 499.50 | CN¥0.26 0.04 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$9.58 1.22 USD |
+1.48
|
HK$24.60B 3.15B USD | HK$6.91M 883.15K USD | HK$9.14 1.17 USD | HK$9.62 1.23 USD | HK$24.60B 3.15B USD | 15.45 | HK$0.62 0.08 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 115.80 30.89 USD |
+1.76
|
SAR 11.72B 3.13B USD | SAR 140.11K 37.38K USD | SAR 111.00 29.61 USD | SAR 116.40 31.05 USD | SAR 11.72B 3.13B USD | 25.33 | SAR 4.57 1.22 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.09 2.08 USD |
-0.07
|
CN¥21.05B 3.11B USD | CN¥6.30M 928.86K USD | CN¥13.97 2.06 USD | CN¥14.18 2.09 USD | CN¥21.05B 3.11B USD | 18.06 | CN¥0.78 0.12 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$14.90 1.91 USD |
-0.47
|
HK$24.22B 3.1B USD | HK$1.25M 159.32K USD | HK$14.70 1.88 USD | HK$14.98 1.92 USD | HK$24.22B 3.1B USD | 7.09 | HK$2.10 0.27 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 209.50 20.45 USD |
-2.56
|
SEK 31.63B 3.09B USD | SEK 45.76K 4.47K USD | SEK 208.50 20.35 USD | SEK 219.00 21.38 USD | SEK 31.63B 3.09B USD | 36.56 | SEK 5.73 0.56 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.40 2.99 USD |
-3.47
|
HK$24.13B 3.09B USD | HK$5.47M 699.06K USD | HK$22.92 2.93 USD | HK$24.30 3.11 USD | HK$24.13B 3.09B USD | 0 | -HK$0.28 -0.03 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€9.99 11.53 USD |
-1.94
|
€2.65B 3.06B USD | €536.39K 619.17K USD | €9.96 11.5 USD | €10.19 11.76 USD | €2.65B 3.06B USD | 32.23 | €0.31 0.36 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 524.50 51.2 USD |
-1.59
|
SEK 31.21B 3.05B USD | SEK 12.47K 1.22K USD | SEK 522.50 51 USD | SEK 532.00 51.93 USD | SEK 31.21B 3.05B USD | 46.25 | SEK 11.34 1.11 USD | ||
Integer
ITGR
US
|
$89.50 — |
-1.97
|
$3.04B — | $208.35K — | $89.31 — | $92.83 — | $3.04B — | 22.20 | $4.03 — | ||
uniQure
QURE
US
|
$48.16 — |
+78.44
|
$3.04B — | $19.58M — | $42.50 — | $49.70 — | $3.04B — | 0 | -$3.49 — | ||
|
Arcus Biosciences
RCUS
US
|
$24.12 — |
+2.42
|
$3.03B — | $766.29K — | $23.60 — | $24.75 — | $3.03B — | 0 | -$3.17 — | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.19 4.01 USD |
+0.18
|
CN¥20.51B 3.03B USD | CN¥3.81M 561.73K USD | CN¥26.55 3.92 USD | CN¥27.24 4.02 USD | CN¥20.51B 3.03B USD | 10.18 | CN¥2.67 0.39 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.15 2.53 USD |
-2.83
|
CN¥20.51B 3.03B USD | CN¥9.33M 1.38M USD | CN¥17.13 2.53 USD | CN¥17.70 2.61 USD | CN¥20.51B 3.03B USD | 7.32 | CN¥2.34 0.35 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.45 54.77 USD |
-0.84
|
€2.61B 3.02B USD | €526.00 607.18 USD | €47.45 54.77 USD | €47.65 55 USD | €2.61B 3.02B USD | 20.81 | €2.28 2.63 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.20 0.68 USD |
+0.63
|
MYR 14.16B 3.01B USD | MYR 9.67M 2.06M USD | MYR 3.18 0.68 USD | MYR 3.23 0.69 USD | MYR 14.16B 3.01B USD | 35.55 | MYR 0.09 0.02 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€11.36 13.11 USD |
+0.35
|
€2.59B 2.99B USD | €2.00 2.31 USD | €11.28 13.02 USD | €11.36 13.11 USD | €2.59B 2.99B USD | 0 | -€0.06 -0.06 USD | ||
|
National HealthCare
NHC
US
|
$191.10 — |
-0.45
|
$2.98B — | $110.15K — | $186.65 — | $192.70 — | $2.98B — | 24.28 | $7.87 — | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 291.70 42.77 USD |
+3.44
|
DKK 20.33B 2.98B USD | DKK 168.29K 24.67K USD | DKK 284.00 41.64 USD | DKK 296.50 43.47 USD | DKK 20.33B 2.98B USD | 3.26 | DKK 89.38 13.1 USD | ||
|
Warby Parker
WRBY
US
|
$24.22 — |
-3.62
|
$2.97B — | $2.97M — | $24.10 — | $25.61 — | $2.97B — | 2422.00 | $0.01 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$31.26 — |
+2.26
|
$2.96B — | $919.20K — | $30.45 — | $31.70 — | $2.96B — | 0 | -$1.57 — | ||
|
Privia Health
PRVA
US
|
$23.41 — |
-0.51
|
$2.95B — | $690.63K — | $23.11 — | $23.58 — | $2.95B — | 137.70 | $0.17 — | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.44 1.84 USD |
+3.58
|
CN¥19.90B 2.94B USD | CN¥68.55M 10.11M USD | CN¥11.93 1.76 USD | CN¥12.56 1.85 USD | CN¥19.90B 2.94B USD | 69.11 | CN¥0.18 0.03 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.20 4.09 USD |
-1.46
|
R$14.22B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.22B 2.88B USD | 7.70 | R$2.62 0.53 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.41 0.21 USD |
+3.68
|
CN¥19.50B 2.88B USD | CN¥559.23M 82.51M USD | CN¥1.35 0.2 USD | CN¥1.50 0.22 USD | CN¥19.50B 2.88B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.90 3.38 USD |
+9.99
|
CN¥19.46B 2.87B USD | CN¥30.93M 4.56M USD | CN¥20.48 3.02 USD | CN¥22.90 3.38 USD | CN¥19.46B 2.87B USD | 65.42 | CN¥0.35 0.05 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.00 3.25 USD |
-0.59
|
CN¥19.43B 2.87B USD | CN¥30.29M 4.47M USD | CN¥21.61 3.19 USD | CN¥22.40 3.31 USD | CN¥19.43B 2.87B USD | 220.00 | CN¥0.10 0.01 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.28 13.02 USD |
-0.35
|
€2.45B 2.83B USD | €16.32K 18.84K USD | €11.26 13 USD | €11.34 13.09 USD | €2.45B 2.83B USD | 59.36 | €0.19 0.22 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.69 2.76 USD |
-0.11
|
CN¥18.99B 2.8B USD | CN¥9.96M 1.47M USD | CN¥18.44 2.72 USD | CN¥19.14 2.82 USD | CN¥18.99B 2.8B USD | 17.63 | CN¥1.06 0.16 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.37 2.42 USD |
+0.49
|
CN¥18.96B 2.8B USD | CN¥7.23M 1.07M USD | CN¥16.09 2.37 USD | CN¥16.68 2.46 USD | CN¥18.96B 2.8B USD | 21.25 | CN¥0.77 0.11 USD | ||
|
Hypera
HYPMY
US
|
$3.97 — |
-1.73
|
$2.79B — | $1.06K — | $3.97 — | $4.04 — | $2.79B — | 7.63 | $0.52 — | ||
|
Ansell Limited
ANN.AX
AU
|
A$29.76 19.7 USD |
+0.24
|
A$4.20B 2.78B USD | A$227.98K 150.89K USD | A$29.51 19.53 USD | A$29.85 19.76 USD | A$4.20B 2.78B USD | 22.71 | A$1.31 0.87 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥43.21 6.38 USD |
+7.01
|
CN¥18.83B 2.78B USD | CN¥17.01M 2.51M USD | CN¥39.85 5.88 USD | CN¥45.43 6.7 USD | CN¥18.83B 2.78B USD | 360.08 | CN¥0.12 0.02 USD | ||
|
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$24.40 3.12 USD |
+0.58
|
HK$21.66B 2.77B USD | HK$623.59K 79.73K USD | HK$24.00 3.07 USD | HK$24.40 3.12 USD | HK$21.66B 2.77B USD | 9.56 | HK$2.55 0.33 USD | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€24.76 28.58 USD |
-0.64
|
€2.36B 2.73B USD | €400.00 461.73 USD | €24.74 28.56 USD | €25.02 28.88 USD | €2.36B 2.73B USD | 7.23 | €3.42 3.95 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€47.60 54.95 USD |
-0.94
|
€2.36B 2.72B USD | €2.38K 2.75K USD | €47.50 54.83 USD | €48.10 55.52 USD | €2.36B 2.72B USD | 17.76 | €2.68 3.09 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.15 2.38 USD |
+0.5
|
CN¥18.39B 2.71B USD | CN¥5.79M 855.03K USD | CN¥15.83 2.34 USD | CN¥16.25 2.4 USD | CN¥18.39B 2.71B USD | 14.29 | CN¥1.13 0.17 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥86.37 12.74 USD |
+15.08
|
CN¥18.32B 2.7B USD | CN¥15.83M 2.34M USD | CN¥74.58 11 USD | CN¥90.06 13.29 USD | CN¥18.32B 2.7B USD | 75.10 | CN¥1.15 0.17 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.81 2.92 USD |
0
|
CN¥18.25B 2.69B USD | CN¥6.54M 964.33K USD | CN¥19.35 2.86 USD | CN¥20.24 2.99 USD | CN¥18.25B 2.69B USD | 17.07 | CN¥1.16 0.17 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 16.23 12.16 USD |
+0.37
|
SGD 3.59B 2.69B USD | SGD 183.50K 137.53K USD | SGD 16.11 12.07 USD | SGD 16.29 12.21 USD | SGD 3.59B 2.69B USD | 13.52 | SGD 1.20 0.9 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$62.55 — |
+2.88
|
$2.69B — | $444.46K — | $60.51 — | $63.04 — | $2.69B — | 0 | -$1.11 — | ||
Adaptive Biotechnologies
ADPT
US
|
$16.78 — |
-2.56
|
$2.69B — | $13.55M — | $16.43 — | $17.39 — | $2.69B — | 0 | -$0.32 — | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€9.99 11.53 USD |
-1.81
|
€2.32B 2.68B USD | €48.28K 55.73K USD | €9.97 11.51 USD | €10.13 11.69 USD | €2.32B 2.68B USD | 12.97 | €0.77 0.89 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 62.75 9.2 USD |
+1.66
|
DKK 18.15B 2.66B USD | DKK 535.00 78.44 USD | DKK 62.75 9.2 USD | DKK 63.15 9.26 USD | DKK 18.15B 2.66B USD | 0 | -DKK 0.16 -0.02 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$26.91 — |
+8.29
|
$2.65B — | $3.24M — | $25.09 — | $27.90 — | $2.65B — | 0 | -$6.10 — | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.81 1.45 USD |
+0.31
|
CN¥17.95B 2.65B USD | CN¥13.27M 1.96M USD | CN¥9.61 1.42 USD | CN¥9.91 1.46 USD | CN¥17.95B 2.65B USD | 13.43 | CN¥0.73 0.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 304.60 29.73 USD |
+3.11
|
SEK 27.03B 2.64B USD | SEK 65.16K 6.36K USD | SEK 298.00 29.09 USD | SEK 309.00 30.16 USD | SEK 27.03B 2.64B USD | 128.52 | SEK 2.37 0.23 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 438.25 13.76 USD |
+2.82
|
TRY 83.42B 2.62B USD | TRY 467.13K 14.67K USD | TRY 433.25 13.61 USD | TRY 448.25 14.08 USD | TRY 83.42B 2.62B USD | 14.75 | TRY 29.70 0.93 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥37.96 5.6 USD |
+3.72
|
CN¥17.66B 2.61B USD | CN¥7.07M 1.04M USD | CN¥35.95 5.3 USD | CN¥38.96 5.75 USD | CN¥17.66B 2.61B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Celldex Therapeutics
CLDX
US
|
$32.93 — |
+1.89
|
$2.58B — | $974.40K — | $32.29 — | $33.55 — | $2.58B — | 0 | -$4.27 — | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.27 6.24 USD |
+1.51
|
CN¥17.50B 2.58B USD | CN¥1.67M 246.16K USD | CN¥41.67 6.15 USD | CN¥42.48 6.27 USD | CN¥17.50B 2.58B USD | 26.75 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.49 4.5 USD |
-1.74
|
CN¥17.42B 2.57B USD | CN¥1.82M 268.41K USD | CN¥30.42 4.49 USD | CN¥31.10 4.59 USD | CN¥17.42B 2.57B USD | 16.84 | CN¥1.81 0.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||