结果页面 5，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doximity
DOCS
US
|
$20.45 — |
-2.11
|
$3.74B — | $2.36M — | $20.29 — | $21.06 — | $3.74B — | 20.86 | $0.98 — | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.28 3.73 USD |
+0.16
|
CN¥25.34B 3.74B USD | CN¥5.32M 784.36K USD | CN¥25.13 3.71 USD | CN¥25.79 3.81 USD | CN¥25.34B 3.74B USD | 19.75 | CN¥1.28 0.19 USD | ||
Denali Therapeutics
DNLI
US
|
$23.49 — |
+7.11
|
$3.73B — | $2.59M — | $22.09 — | $24.20 — | $3.73B — | 0 | -$2.88 — | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.12 2.23 USD |
+1.14
|
CN¥25.26B 3.73B USD | CN¥6.86M 1.01M USD | CN¥14.78 2.18 USD | CN¥15.20 2.24 USD | CN¥25.26B 3.73B USD | 18.43 | CN¥0.82 0.12 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥40.63 5.99 USD |
+5.61
|
CN¥25.11B 3.71B USD | CN¥8.41M 1.24M USD | CN¥37.67 5.56 USD | CN¥41.82 6.17 USD | CN¥25.11B 3.71B USD | 8.46 | CN¥4.80 0.71 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€64.56 74.52 USD |
-2.83
|
€3.21B 3.7B USD | €352.32K 406.7K USD | €64.22 74.13 USD | €66.60 76.88 USD | €3.21B 3.7B USD | 24.54 | €2.63 3.04 USD | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.60 — |
+3.15
|
$3.70B — | $1.34M — | $20.92 — | $21.72 — | $3.70B — | 9.77 | $2.21 — | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 67.00 84.03 USD |
+0.15
|
CHF 2.94B 3.68B USD | CHF 223.06K 279.76K USD | CHF 66.05 82.84 USD | CHF 68.00 85.29 USD | CHF 2.94B 3.68B USD | 17.44 | CHF 3.84 4.82 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.38 1.83 USD |
+0.49
|
CN¥24.48B 3.61B USD | CN¥7.14M 1.05M USD | CN¥12.18 1.8 USD | CN¥12.55 1.85 USD | CN¥24.48B 3.61B USD | 25.26 | CN¥0.49 0.07 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.48 0.57 USD |
-1.54
|
HK$28.15B 3.6B USD | HK$7.16M 915.5K USD | HK$4.46 0.57 USD | HK$4.57 0.58 USD | HK$28.15B 3.6B USD | 6.05 | HK$0.74 0.09 USD | ||
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$15.30 1.96 USD |
+1.66
|
HK$28.11B 3.59B USD | HK$2.32M 297.08K USD | HK$14.77 1.89 USD | HK$15.38 1.97 USD | HK$28.11B 3.59B USD | 13.90 | HK$1.10 0.14 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.80 0.71 USD |
+0.84
|
CN¥24.20B 3.57B USD | CN¥15.14M 2.23M USD | CN¥4.68 0.69 USD | CN¥4.83 0.71 USD | CN¥24.20B 3.57B USD | 12.30 | CN¥0.39 0.06 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.23 3.87 USD |
+5.26
|
CN¥24.11B 3.56B USD | CN¥41.07M 6.06M USD | CN¥24.60 3.63 USD | CN¥27.25 4.02 USD | CN¥24.11B 3.56B USD | 0 | -CN¥0.39 -0.05 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 66.50 17.74 USD |
-0.08
|
SAR 13.30B 3.55B USD | SAR 260.78K 69.57K USD | SAR 66.05 17.62 USD | SAR 66.95 17.86 USD | SAR 13.30B 3.55B USD | 16.10 | SAR 4.13 1.1 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.02 3.84 USD |
-0.88
|
CN¥23.98B 3.54B USD | CN¥2.62M 386.77K USD | CN¥25.84 3.81 USD | CN¥26.24 3.87 USD | CN¥23.98B 3.54B USD | 13.76 | CN¥1.89 0.28 USD | ||
Organon &
OGN
US
|
$13.42 — |
0
|
$3.52B — | $2.73M — | $13.42 — | $13.47 — | $3.52B — | 14.43 | $0.93 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.20 13.31 USD |
+3.68
|
CN¥23.88B 3.52B USD | CN¥2.32M 342.46K USD | CN¥85.88 12.67 USD | CN¥91.39 13.48 USD | CN¥23.88B 3.52B USD | 47.97 | CN¥1.88 0.28 USD | ||
Viking Therapeutics
VKTX
US
|
$30.29 — |
+2.16
|
$3.52B — | $1.85M — | $29.60 — | $31.27 — | $3.52B — | 0 | -$4.15 — | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.61 2.89 USD |
-0.86
|
CN¥23.78B 3.51B USD | CN¥4.18M 617.03K USD | CN¥19.46 2.87 USD | CN¥19.82 2.92 USD | CN¥23.78B 3.51B USD | 14.00 | CN¥1.40 0.21 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.95 1.91 USD |
+0.94
|
CN¥23.64B 3.49B USD | CN¥5.69M 839.2K USD | CN¥12.66 1.87 USD | CN¥13.04 1.92 USD | CN¥23.64B 3.49B USD | 27.55 | CN¥0.47 0.07 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.80 67.87 USD |
+0.68
|
€3.01B 3.47B USD | €40.00 46.17 USD | €57.95 66.89 USD | €58.85 67.93 USD | €3.01B 3.47B USD | 24.81 | €2.37 2.74 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥55.77 8.23 USD |
+9.89
|
CN¥23.46B 3.46B USD | CN¥26.33M 3.89M USD | CN¥48.29 7.13 USD | CN¥57.13 8.43 USD | CN¥23.46B 3.46B USD | 53.11 | CN¥1.05 0.15 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥24.27 3.58 USD |
-0.98
|
CN¥23.46B 3.46B USD | CN¥8.91M 1.32M USD | CN¥24.13 3.56 USD | CN¥24.61 3.63 USD | CN¥23.46B 3.46B USD | 606.75 | CN¥0.04 0.005 USD | ||
ICU Medical
ICUI
US
|
$137.94 — |
-3.14
|
$3.45B — | $239.15K — | $136.66 — | $144.08 — | $3.45B — | 73.76 | $1.87 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.44 13.05 USD |
+0.67
|
CN¥23.34B 3.44B USD | CN¥1.36M 200.83K USD | CN¥86.51 12.76 USD | CN¥89.30 13.18 USD | CN¥23.34B 3.44B USD | 88.43 | CN¥1.00 0.15 USD | ||
Option Care Health
OPCH
US
|
$21.71 — |
+0.42
|
$3.41B — | $2.38M — | $21.35 — | $21.89 — | $3.41B — | 16.96 | $1.28 — | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$30.88 3.95 USD |
-0.37
|
HK$26.59B 3.4B USD | HK$1.09M 139.74K USD | HK$30.04 3.84 USD | HK$31.40 4.01 USD | HK$26.59B 3.4B USD | 29.40 | HK$1.05 0.13 USD | ||
|
Relay Therapeutics
RLAY
US
|
$15.56 — |
+3.39
|
$3.39B — | $2.65M — | $15.19 — | $15.97 — | $3.39B — | 0 | -$1.56 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 134.60 168.82 USD |
+0.3
|
CHF 2.68B 3.36B USD | CHF 14.06K 17.63K USD | CHF 133.20 167.06 USD | CHF 135.60 170.07 USD | CHF 2.68B 3.36B USD | 30.59 | CHF 4.40 5.52 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥55.59 8.2 USD |
+1.89
|
CN¥22.69B 3.35B USD | CN¥2.35M 346.3K USD | CN¥53.62 7.91 USD | CN¥56.13 8.28 USD | CN¥22.69B 3.35B USD | 22.50 | CN¥2.47 0.36 USD | ||
iRhythm
IRTC
US
|
$101.79 — |
-6.48
|
$3.35B — | $1.03M — | $101.10 — | $108.16 — | $3.35B — | 0 | -$0.85 — | ||
|
Beam Therapeutics
BEAM
US
|
$32.48 — |
+4.81
|
$3.34B — | $2.09M — | $30.91 — | $34.19 — | $3.34B — | 0 | -$0.49 — | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,651.50 19.98 USD |
-0.02
|
₹275.76B 3.34B USD | ₹78.52K 949.91 USD | ₹1,641.00 19.85 USD | ₹1,661.90 20.11 USD | ₹275.76B 3.34B USD | 52.11 | ₹31.69 0.38 USD | ||
|
Haemonetics
HAE
US
|
$72.73 — |
-2.28
|
$3.31B — | $1.25M — | $72.50 — | $74.88 — | $3.31B — | 35.47 | $2.05 — | ||
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.78 1.51 USD |
+4.53
|
HK$25.74B 3.29B USD | HK$14.31M 1.83M USD | HK$11.01 1.41 USD | HK$11.98 1.53 USD | HK$25.74B 3.29B USD | 0 | -HK$1.93 -0.2 USD | ||
LifeStance Health
LFST
US
|
$8.61 — |
-0.12
|
$3.29B — | $2.66M — | $8.53 — | $8.81 — | $3.29B — | 143.50 | $0.06 — | ||
Clicks
CLCGY
US
|
$28.11 — |
-3.27
|
$3.29B — | $526.00 — | $28.40 — | $29.59 — | $3.29B — | 16.06 | $1.75 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.22 — |
+2.14
|
$3.28B — | $1.57M — | $25.66 — | $26.66 — | $3.28B — | 0 | -$0.02 — | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.64 0.83 USD |
+7.84
|
CN¥22.08B 3.26B USD | CN¥267.57M 39.48M USD | CN¥5.19 0.77 USD | CN¥5.75 0.85 USD | CN¥22.08B 3.26B USD | 80.57 | CN¥0.07 0.01 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.44 1.33 USD |
+1.26
|
HK$25.46B 3.26B USD | HK$1.73M 220.59K USD | HK$9.80 1.25 USD | HK$10.53 1.35 USD | HK$25.46B 3.26B USD | 14.70 | HK$0.71 0.09 USD | ||
Brookdale Senior Living
BKD
US
|
$13.62 — |
-0.95
|
$3.25B — | $2.87M — | $13.55 — | $13.96 — | $3.25B — | 0 | -$0.87 — | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.86 1.75 USD |
+1.37
|
CN¥21.86B 3.23B USD | CN¥16.67M 2.46M USD | CN¥11.71 1.73 USD | CN¥12.03 1.77 USD | CN¥21.86B 3.23B USD | 26.35 | CN¥0.45 0.07 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.34 9.49 USD |
+1.31
|
A$4.86B 3.21B USD | A$1.19M 787.63K USD | A$14.04 9.29 USD | A$14.60 9.66 USD | A$4.86B 3.21B USD | 0 | -A$0.03 -0.01 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.49 2.14 USD |
+2.11
|
CN¥21.70B 3.2B USD | CN¥8.86M 1.31M USD | CN¥14.06 2.07 USD | CN¥14.59 2.15 USD | CN¥21.70B 3.2B USD | 60.37 | CN¥0.24 0.04 USD | ||
|
Dyne Therapeutics
DYN
US
|
$19.20 — |
+6.25
|
$3.17B — | $3.40M — | $18.24 — | $20.44 — | $3.17B — | 0 | -$3.15 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 215.00 20.99 USD |
+2.38
|
SEK 32.46B 3.17B USD | SEK 97.08K 9.48K USD | SEK 208.50 20.35 USD | SEK 216.00 21.08 USD | SEK 32.46B 3.17B USD | 37.52 | SEK 5.73 0.56 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥129.80 19.15 USD |
+0.37
|
CN¥21.31B 3.14B USD | CN¥1.61M 236.85K USD | CN¥127.58 18.82 USD | CN¥131.66 19.43 USD | CN¥21.31B 3.14B USD | 499.23 | CN¥0.26 0.04 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$9.56 1.22 USD |
+1.27
|
HK$24.55B 3.14B USD | HK$2.63M 335.77K USD | HK$9.14 1.17 USD | HK$9.62 1.23 USD | HK$24.55B 3.14B USD | 15.41 | HK$0.62 0.08 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.19 11.76 USD |
-1.5
|
€2.70B 3.12B USD | €1.14M 1.32M USD | €10.10 11.66 USD | €10.36 11.95 USD | €2.70B 3.12B USD | 32.87 | €0.31 0.36 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.09 2.08 USD |
-0.07
|
CN¥21.05B 3.11B USD | CN¥3.66M 539.64K USD | CN¥13.97 2.06 USD | CN¥14.18 2.09 USD | CN¥21.05B 3.11B USD | 18.06 | CN¥0.78 0.12 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.48 3 USD |
-3.14
|
HK$24.22B 3.1B USD | HK$2.46M 314.29K USD | HK$23.38 2.99 USD | HK$24.30 3.11 USD | HK$24.22B 3.1B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 533.00 52.03 USD |
+3.9
|
SEK 31.72B 3.1B USD | SEK 91.07K 8.89K USD | SEK 507.00 49.49 USD | SEK 533.00 52.03 USD | SEK 31.72B 3.1B USD | 47.00 | SEK 11.34 1.11 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$14.83 1.9 USD |
-0.94
|
HK$24.11B 3.08B USD | HK$446.00K 57.03K USD | HK$14.80 1.89 USD | HK$14.98 1.92 USD | HK$24.11B 3.08B USD | 7.06 | HK$2.10 0.27 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 113.80 30.36 USD |
+0.18
|
SAR 11.52B 3.07B USD | SAR 63.19K 16.86K USD | SAR 112.40 29.99 USD | SAR 114.70 30.6 USD | SAR 11.52B 3.07B USD | 24.90 | SAR 4.57 1.22 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.26 2.55 USD |
-2.21
|
CN¥20.64B 3.05B USD | CN¥5.80M 855.59K USD | CN¥17.20 2.54 USD | CN¥17.70 2.61 USD | CN¥20.64B 3.05B USD | 7.37 | CN¥2.34 0.35 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.85 55.23 USD |
+0.58
|
€2.64B 3.04B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.04B USD | 20.98 | €2.28 2.63 USD | ||
Integer
ITGR
US
|
$89.50 — |
-1.97
|
$3.04B — | $208.35K — | $89.31 — | $92.83 — | $3.04B — | 22.20 | $4.03 — | ||
uniQure
QURE
US
|
$48.16 — |
+78.44
|
$3.04B — | $19.58M — | $42.50 — | $49.70 — | $3.04B — | 0 | -$3.49 — | ||
|
Arcus Biosciences
RCUS
US
|
$24.12 — |
+2.42
|
$3.03B — | $766.29K — | $23.60 — | $24.75 — | $3.03B — | 0 | -$3.17 — | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.15 4.01 USD |
+0.04
|
CN¥20.48B 3.02B USD | CN¥2.48M 365.41K USD | CN¥26.55 3.92 USD | CN¥27.18 4.01 USD | CN¥20.48B 3.02B USD | 10.16 | CN¥2.67 0.39 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.21 0.68 USD |
+0.94
|
MYR 14.21B 3.02B USD | MYR 1.89M 402.89K USD | MYR 3.18 0.68 USD | MYR 3.23 0.69 USD | MYR 14.21B 3.02B USD | 35.66 | MYR 0.09 0.02 USD | ||
|
National HealthCare
NHC
US
|
$191.10 — |
-0.45
|
$2.98B — | $110.15K — | $186.65 — | $192.70 — | $2.98B — | 24.28 | $7.87 — | ||
Almirall, S.A.
0O9B.IL
GB
|
€11.32 13.07 USD |
-0.44
|
€2.58B 2.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.98B USD | 0 | -€0.06 -0.06 USD | ||
|
Warby Parker
WRBY
US
|
$24.22 — |
-3.62
|
$2.97B — | $2.97M — | $24.10 — | $25.61 — | $2.97B — | 2422.00 | $0.01 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$31.26 — |
+2.26
|
$2.96B — | $919.20K — | $30.45 — | $31.70 — | $2.96B — | 0 | -$1.57 — | ||
|
Privia Health
PRVA
US
|
$23.41 — |
-0.51
|
$2.95B — | $690.63K — | $23.11 — | $23.58 — | $2.95B — | 137.70 | $0.17 — | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.44 1.84 USD |
+3.58
|
CN¥19.90B 2.94B USD | CN¥49.72M 7.34M USD | CN¥11.93 1.76 USD | CN¥12.56 1.85 USD | CN¥19.90B 2.94B USD | 69.11 | CN¥0.18 0.03 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 149.20 4.69 USD |
+9.95
|
TRY 92.65B 2.91B USD | TRY 1.83M 57.33K USD | TRY 149.20 4.69 USD | TRY 149.20 4.69 USD | TRY 92.65B 2.91B USD | 80.21 | TRY 1.86 0.06 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.42 0.21 USD |
+4.41
|
CN¥19.64B 2.9B USD | CN¥489.14M 72.17M USD | CN¥1.35 0.2 USD | CN¥1.50 0.22 USD | CN¥19.64B 2.9B USD | 0 | CN¥0.00 0 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.20 4.09 USD |
-1.46
|
R$14.22B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.22B 2.88B USD | 7.70 | R$2.62 0.53 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 282.00 41.35 USD |
-1.05
|
DKK 19.66B 2.88B USD | DKK 608.50K 89.22K USD | DKK 262.00 38.41 USD | DKK 286.00 41.93 USD | DKK 19.66B 2.88B USD | 3.15 | DKK 89.38 13.1 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.05 3.25 USD |
-0.36
|
CN¥19.48B 2.87B USD | CN¥20.26M 2.99M USD | CN¥21.61 3.19 USD | CN¥22.40 3.31 USD | CN¥19.48B 2.87B USD | 220.49 | CN¥0.10 0.01 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.90 3.38 USD |
+9.99
|
CN¥19.46B 2.87B USD | CN¥28.14M 4.15M USD | CN¥20.48 3.02 USD | CN¥22.90 3.38 USD | CN¥19.46B 2.87B USD | 65.42 | CN¥0.35 0.05 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.32 13.07 USD |
-0.35
|
€2.46B 2.84B USD | €11.41K 13.17K USD | €11.26 13 USD | €11.40 13.16 USD | €2.46B 2.84B USD | 59.57 | €0.19 0.22 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.93 2.79 USD |
+1.18
|
CN¥19.23B 2.84B USD | CN¥6.42M 946.74K USD | CN¥18.44 2.72 USD | CN¥19.14 2.82 USD | CN¥19.23B 2.84B USD | 17.85 | CN¥1.06 0.16 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.57 2.44 USD |
+1.72
|
CN¥19.20B 2.83B USD | CN¥4.06M 599.24K USD | CN¥16.09 2.37 USD | CN¥16.65 2.46 USD | CN¥19.20B 2.83B USD | 21.51 | CN¥0.77 0.11 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥43.89 6.48 USD |
+8.69
|
CN¥19.13B 2.82B USD | CN¥12.28M 1.81M USD | CN¥39.85 5.88 USD | CN¥45.43 6.7 USD | CN¥19.13B 2.82B USD | 365.75 | CN¥0.12 0.02 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥90.06 13.29 USD |
+20
|
CN¥19.10B 2.82B USD | CN¥10.61M 1.57M USD | CN¥74.58 11 USD | CN¥90.06 13.29 USD | CN¥19.10B 2.82B USD | 78.31 | CN¥1.15 0.17 USD | ||
|
Hypera
HYPMY
US
|
$3.97 — |
-1.73
|
$2.79B — | $1.06K — | $3.97 — | $4.04 — | $2.79B — | 7.63 | $0.52 — | ||
|
Ansell Limited
ANN.AX
AU
|
A$29.80 19.72 USD |
+0.37
|
A$4.21B 2.79B USD | A$118.55K 78.46K USD | A$29.51 19.53 USD | A$29.82 19.74 USD | A$4.21B 2.79B USD | 22.74 | A$1.31 0.87 USD | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
Dermapharm Holding SE
DMP.DE
DE
|
€48.05 55.47 USD |
-0.21
|
€2.38B 2.75B USD | €13.68K 15.79K USD | €47.60 54.95 USD | €48.50 55.99 USD | €2.38B 2.75B USD | 17.92 | €2.68 3.09 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€24.92 28.77 USD |
+0.24
|
€2.38B 2.74B USD | €581.00 670.67 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.74B USD | 7.28 | €3.42 3.95 USD | ||
|
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$24.16 3.09 USD |
-0.41
|
HK$21.45B 2.74B USD | HK$223.33K 28.56K USD | HK$24.00 3.07 USD | HK$24.30 3.11 USD | HK$21.45B 2.74B USD | 9.47 | HK$2.55 0.33 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.17 11.74 USD |
-1.31
|
€2.36B 2.73B USD | €3.29K 3.8K USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.73B USD | 13.21 | €0.77 0.89 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.17 2.39 USD |
+0.62
|
CN¥18.42B 2.72B USD | CN¥3.06M 452.17K USD | CN¥15.83 2.34 USD | CN¥16.20 2.39 USD | CN¥18.42B 2.72B USD | 14.30 | CN¥1.13 0.17 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.91 2.94 USD |
+0.5
|
CN¥18.34B 2.71B USD | CN¥4.90M 722.49K USD | CN¥19.35 2.86 USD | CN¥20.24 2.99 USD | CN¥18.34B 2.71B USD | 17.16 | CN¥1.16 0.17 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$62.55 — |
+2.88
|
$2.69B — | $444.46K — | $60.51 — | $63.04 — | $2.69B — | 0 | -$1.11 — | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 16.19 12.13 USD |
+0.12
|
SGD 3.58B 2.69B USD | SGD 66.70K 49.99K USD | SGD 16.17 12.12 USD | SGD 16.29 12.21 USD | SGD 3.58B 2.69B USD | 13.49 | SGD 1.20 0.9 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$16.78 — |
-2.56
|
$2.69B — | $13.55M — | $16.43 — | $17.39 — | $2.69B — | 0 | -$0.32 — | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.89 1.46 USD |
+1.12
|
CN¥18.09B 2.67B USD | CN¥10.10M 1.49M USD | CN¥9.61 1.42 USD | CN¥9.91 1.46 USD | CN¥18.09B 2.67B USD | 13.54 | CN¥0.73 0.11 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$26.91 — |
+8.29
|
$2.65B — | $3.24M — | $25.09 — | $27.90 — | $2.65B — | 0 | -$6.10 — | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥38.16 5.63 USD |
+4.26
|
CN¥17.75B 2.62B USD | CN¥5.23M 771K USD | CN¥35.95 5.3 USD | CN¥38.96 5.75 USD | CN¥17.75B 2.62B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 61.73 9.05 USD |
-2.68
|
DKK 17.85B 2.62B USD | DKK 155.00 22.73 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.85B 2.62B USD | 0 | -DKK 0.16 -0.02 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.90 4.56 USD |
-0.42
|
CN¥17.66B 2.61B USD | CN¥1.20M 176.32K USD | CN¥30.42 4.49 USD | CN¥31.10 4.59 USD | CN¥17.66B 2.61B USD | 17.07 | CN¥1.81 0.27 USD | ||
|
Celldex Therapeutics
CLDX
US
|
$32.93 — |
+1.89
|
$2.58B — | $974.40K — | $32.29 — | $33.55 — | $2.58B — | 0 | -$4.27 — | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.25 6.23 USD |
+1.46
|
CN¥17.49B 2.58B USD | CN¥1.01M 149.68K USD | CN¥41.67 6.15 USD | CN¥42.48 6.27 USD | CN¥17.49B 2.58B USD | 26.74 | CN¥1.58 0.23 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 295.40 28.83 USD |
+3.29
|
SEK 26.21B 2.56B USD | SEK 108.29K 10.57K USD | SEK 284.60 27.78 USD | SEK 295.40 28.83 USD | SEK 26.21B 2.56B USD | 124.64 | SEK 2.37 0.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||