หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambu A/S 0MJF.IL | $93.33 13.68 USD |
-3.96
|
$26.99B 3.96B USD | $24.98K 3.66K USD | $93.05 13.64 USD | $96.3 14.12 USD | $26.99B 3.96B USD | 0 | -$0.16 -0.02 USD | |
| Zealand Pharma A/S ZEAL.CO | $377.1 55.29 USD |
-9.22
|
$26.77B 3.92B USD | $1.43M 209.83K USD | $368.9 54.09 USD | $410 60.11 USD | $26.77B 3.92B USD | 0 | -$17.28 -2.5 USD | |
| Rhythm Pharmaceuticals RYTM | $61.58 — |
-1.3
|
$3.92B — | $61.27K — | $60.8 — | $62.61 — | $3.92B — | 0 | -$2.8 — | |
| Merus MRUS | $52.49 — |
-1.52
|
$3.91B — | $344.11K — | $52.49 — | $53.97 — | $3.91B — | 0 | -$4.16 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.59 8.42 USD |
-5.7
|
$27.84B 3.87B USD | $5.3M 736.55K USD | $60 8.34 USD | $65 9.04 USD | $27.84B 3.87B USD | 0 | -$1.96 -0.2 USD | |
| Soleno Therapeutics SLNO | $76.74 — |
-1.81
|
$3.87B — | $215.99K — | $76.14 — | $77.87 — | $3.87B — | 0 | -$4.74 — | |
| Inspire Medical Systems INSP | $130.83 — |
+0.86
|
$3.86B — | $112.02K — | $126.98 — | $130.89 — | $3.86B — | 59.73 | $2.19 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,665 11.24 USD |
-0.45
|
$566.79B 3.83B USD | $1.31M 8.83K USD | $1,652.5 11.15 USD | $1,669.5 11.27 USD | $566.79B 3.83B USD | 16.05 | $103.7 0.7 USD | |
| Krystal Biotech KRYS | $130.94 — |
-1.59
|
$3.78B — | $62.55K — | $130.4 — | $132.92 — | $3.78B — | 31.47 | $4.16 — | |
| CRISPR Therapeutics AG CRSP | $43.46 — |
+4.52
|
$3.75B — | $2.26M — | $43.14 — | $45.6 — | $3.75B — | 0 | -$4.49 — | |
| Amneal Pharmaceuticals AMRX | $8.01 — |
-1.23
|
$3.73B — | $273.11K — | $7.95 — | $8.07 — | $3.73B — | 0 | -$0.04 — | |
| The United Laboratories International Holdings Limited 3933.HK | $16.02 2.05 USD |
-4.87
|
$29.11B 3.72B USD | $18.09M 2.31M USD | $15.78 2.02 USD | $17.1 2.19 USD | $29.11B 3.72B USD | 10.01 | $1.6 0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.93 0.27 USD |
0
|
$26.76B 3.72B USD | $119.86M 16.67M USD | $1.92 0.27 USD | $1.95 0.27 USD | $26.76B 3.72B USD | 0 | $0 0 USD | |
| Mouwasat Medical Services Company 4002.SR | $69.5 18.54 USD |
-2.11
|
$13.9B 3.71B USD | $370.07K 98.73K USD | $69.5 18.54 USD | $71 18.94 USD | $13.9B 3.71B USD | 20.68 | $3.36 0.9 USD | |
| ACADIA Pharmaceuticals ACAD | $22.1 — |
-0.18
|
$3.7B — | $95.94K — | $21.97 — | $22.3 — | $3.7B — | 16.13 | $1.37 — | |
| Avidity Biosciences RNA | $30.53 — |
+2.45
|
$3.68B — | $665.42K — | $30.24 — | $31.26 — | $3.68B — | 0 | -$3 — | |
| Ambu A/S AMBU-B.CO | $93.6 13.72 USD |
-3.51
|
$24.93B 3.66B USD | $892.23K 130.82K USD | $93 13.64 USD | $96.45 14.14 USD | $24.93B 3.66B USD | 67.82 | $1.38 0.2 USD | |
| Perrigo Company PRGO | $26.42 — |
-1.01
|
$3.63B — | $124.21K — | $26.29 — | $26.58 — | $3.63B — | 0 | -$1.2 — | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.17 0.72 USD |
+0.98
|
$26.07B 3.62B USD | $25.18M 3.5M USD | $5.14 0.71 USD | $5.24 0.73 USD | $26.07B 3.62B USD | 8.91 | $0.58 0.08 USD | |
| LEPU MEDICAL 300003.SZ | $13.82 1.92 USD |
+4.94
|
$25.99B 3.61B USD | $142.34M 19.79M USD | $13.35 1.86 USD | $14.42 2.01 USD | $25.99B 3.61B USD | 172.75 | $0.08 0.01 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.05 3.9 USD |
-7.4
|
$25.84B 3.59B USD | $22.19M 3.09M USD | $28 3.89 USD | $30.54 4.25 USD | $25.84B 3.59B USD | 21.24 | $1.32 0.18 USD | |
| Hypera S.A. HYPE3.SA | $27.99 5.67 USD |
-1.48
|
$17.72B 3.59B USD | $1.69M 343.14K USD | $27.94 5.66 USD | $28.74 5.83 USD | $17.72B 3.59B USD | 22.03 | $1.27 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $44.04 6.12 USD |
-2.05
|
$25.65B 3.57B USD | $6.58M 914.72K USD | $43.8 6.09 USD | $45.74 6.36 USD | $25.65B 3.57B USD | 33.61 | $1.31 0.18 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $567.85 6.87 USD |
-3.09
|
$293.72B 3.55B USD | $980.37K 11.86K USD | $564 6.82 USD | $587.7 7.11 USD | $293.72B 3.55B USD | 92.33 | $6.15 0.07 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.72 3.85 USD |
+0.04
|
$25.55B 3.55B USD | $7.04M 979.51K USD | $27.61 3.84 USD | $27.99 3.89 USD | $25.55B 3.55B USD | 11.94 | $2.32 0.32 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,526.5 17.05 USD |
-0.59
|
$524.46B 3.54B USD | $351.7K 2.37K USD | $2,524.5 17.04 USD | $2,566 17.32 USD | $524.46B 3.54B USD | 35.00 | $72.18 0.49 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $26.32 3.66 USD |
-4.67
|
$25.44B 3.54B USD | $69.52M 9.67M USD | $26.02 3.62 USD | $27.61 3.84 USD | $25.44B 3.54B USD | 438.66 | $0.06 0.008 USD | |
| WEIGAO GROUP 1066.HK | $6.14 0.79 USD |
-0.49
|
$27.63B 3.53B USD | $15.11M 1.93M USD | $6.07 0.78 USD | $6.34 0.81 USD | $27.63B 3.53B USD | 12.53 | $0.49 0.06 USD | |
| SpringWorks Therapeutics SWTX | $46.89 — |
+0.03
|
$3.53B — | $3.57M — | $46.82 — | $46.9 — | $3.53B — | 0 | -$3.41 — | |
| InnoCare Pharma Limited 9969.HK | $13.44 1.72 USD |
-7.57
|
$27.55B 3.52B USD | $38.13M 4.88M USD | $13.14 1.68 USD | $15.18 1.94 USD | $27.55B 3.52B USD | 0 | -$0.28 -0.03 USD | |
| CMS 0867.HK | $11.2 1.43 USD |
-4.6
|
$27.32B 3.49B USD | $41.43M 5.3M USD | $11.02 1.41 USD | $11.92 1.52 USD | $27.32B 3.49B USD | 15.34 | $0.73 0.09 USD | |
| Arcellx ACLX | $63.36 — |
-1.14
|
$3.49B — | $175.53K — | $63.36 — | $66.32 — | $3.49B — | 0 | -$2.99 — | |
| Ultragenyx Pharmaceutical RARE | $36.52 — |
-1.59
|
$3.45B — | $155.63K — | $36.32 — | $37.15 — | $3.45B — | 0 | -$5.83 — | |
| Medicover AB (publ) MCOV-B.ST | $235.5 22.99 USD |
-2.28
|
$35.36B 3.45B USD | $28.85K 2.82K USD | $234 22.84 USD | $241 23.52 USD | $35.36B 3.45B USD | 105.13 | $2.24 0.22 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.11 8.08 USD |
-5.59
|
$24.45B 3.4B USD | $17.6M 2.45M USD | $57.91 8.05 USD | $62.73 8.72 USD | $24.45B 3.4B USD | 59.90 | $0.97 0.13 USD | |
| Protagonist Therapeutics PTGX | $54.83 — |
+0.31
|
$3.4B — | $195.92K — | $54.15 — | $55.14 — | $3.4B — | 70.29 | $0.78 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.74 1.37 USD |
-10.5
|
$26.58B 3.4B USD | $59.39M 7.59M USD | $10.48 1.34 USD | $12.76 1.63 USD | $26.58B 3.4B USD | 33.56 | $0.32 0.04 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,727.6 20.9 USD |
-4.23
|
$280.71B 3.4B USD | $762.99K 9.23K USD | $1,711 20.7 USD | $1,813.4 21.94 USD | $280.71B 3.4B USD | 0 | -$3.07 -0.03 USD | |
| Camurus AB (publ) CAMX.ST | $589 57.49 USD |
-2.32
|
$34.54B 3.37B USD | $83.97K 8.2K USD | $587 57.3 USD | $604 58.96 USD | $34.54B 3.37B USD | 64.23 | $9.17 0.9 USD | |
| Haemonetics HAE | $69.61 — |
-0.51
|
$3.34B — | $42.66K — | $69.56 — | $70.1 — | $3.34B — | 21.02 | $3.31 — | |
| PROCEPT BioRobotics PRCT | $60.23 — |
-0.28
|
$3.33B — | $158.92K — | $59.39 — | $60.87 — | $3.33B — | 0 | -$1.69 — | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.33 1.99 USD |
-0.42
|
$23.94B 3.33B USD | $13.58M 1.89M USD | $14.28 1.99 USD | $14.63 2.03 USD | $23.94B 3.33B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $47 6.01 USD |
-4.47
|
$25.54B 3.27B USD | $2.46M 314.07K USD | $46.05 5.89 USD | $51 6.52 USD | $25.54B 3.27B USD | 28.48 | $1.65 0.21 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.67 2.18 USD |
-0.89
|
$23.41B 3.26B USD | $12.12M 1.69M USD | $15.61 2.17 USD | $15.98 2.22 USD | $23.41B 3.26B USD | 24.10 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.17 7.67 USD |
-2.87
|
$23.32B 3.24B USD | $17M 2.36M USD | $54.3 7.55 USD | $57.35 7.97 USD | $23.32B 3.24B USD | 167.18 | $0.33 0.05 USD | |
| ICU Medical ICUI | $131.73 — |
-1.14
|
$3.24B — | $23.3K — | $130.5 — | $132.46 — | $3.24B — | 0 | -$3.82 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.37 7.14 USD |
-10.82
|
$23.2B 3.23B USD | $20.57M 2.86M USD | $50.56 7.03 USD | $59.5 8.27 USD | $23.2B 3.23B USD | 0 | -$1.29 -0.1 USD | |
| Amedisys AMED | $97.74 — |
+0.41
|
$3.21B — | $425.14K — | $97.21 — | $98.31 — | $3.21B — | 36.06 | $2.71 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $659 7.97 USD |
-3.02
|
$263.69B 3.19B USD | $439.11K 5.31K USD | $656.5 7.94 USD | $683.05 8.26 USD | $263.69B 3.19B USD | 68.78 | $9.58 0.12 USD | |
| Sotera Health Company SHC | $11.24 — |
-0.75
|
$3.19B — | $297.58K — | $11.1 — | $11.28 — | $3.19B — | 124.83 | $0.09 — | |
| Envista NVST | $18.78 — |
-1.05
|
$3.18B — | $258.1K — | $18.74 — | $18.96 — | $3.18B — | 0 | -$6.54 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.51 — |
+0.8
|
$3.18B — | $31.2K — | $2.49 — | $2.51 — | $3.18B — | 6.27 | $0.4 — | |
| Syngene International Limited SYNGENE.NS | $649.15 7.85 USD |
-1.7
|
$260.81B 3.16B USD | $840.12K 10.16K USD | $647 7.83 USD | $663.4 8.03 USD | $260.81B 3.16B USD | 52.56 | $12.35 0.15 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $140 3.94 USD |
+1.08
|
$111.29B 3.13B USD | $2.13M 59.82K USD | $138.5 3.9 USD | $141 3.97 USD | $111.29B 3.13B USD | 16.14 | $8.67 0.24 USD | |
| DENTSPLY SIRONA XRAY | $15.62 — |
-1.95
|
$3.11B — | $365.36K — | $15.61 — | $15.86 — | $3.11B — | 0 | -$4.47 — | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.66 4.12 USD |
-0.37
|
$22.38B 3.11B USD | $5.62M 782.11K USD | $29.46 4.1 USD | $29.96 4.17 USD | $22.38B 3.11B USD | 11.19 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.04 4.59 USD |
-1.14
|
$22.37B 3.11B USD | $5.48M 762.4K USD | $32.92 4.58 USD | $33.64 4.68 USD | $22.37B 3.11B USD | 11.47 | $2.88 0.4 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.6 60.78 USD |
-0.98
|
$2.84B 3.11B USD | $128.63K 140.61K USD | $54.95 60.07 USD | $56.25 61.49 USD | $2.84B 3.11B USD | 20.36 | $2.73 2.98 USD | |
| Dallah Healthcare Company 4004.SR | $114.2 30.47 USD |
-4.67
|
$11.59B 3.09B USD | $136.98K 36.54K USD | $114 30.41 USD | $118.2 31.53 USD | $11.59B 3.09B USD | 23.64 | $4.83 1.29 USD | |
| Medacta Group SA MOVE.SW | $134.4 152.92 USD |
+1.51
|
$2.68B 3.05B USD | $3.99K 4.54K USD | $130.2 148.14 USD | $135.4 154.06 USD | $2.68B 3.05B USD | 39.18 | $3.43 3.9 USD | |
| Kymera Therapeutics KYMR | $46.51 — |
-0.7
|
$3.03B — | $60.34K — | $45.72 — | $46.97 — | $3.03B — | 0 | -$3.11 — | |
| Viking Therapeutics VKTX | $26.51 — |
-1.67
|
$2.98B — | $664.84K — | $26.16 — | $27.01 — | $2.98B — | 0 | -$1.16 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.43 5.2 USD |
+0.43
|
$21.39B 2.97B USD | $1.93M 268.93K USD | $37.21 5.17 USD | $37.68 5.24 USD | $21.39B 2.97B USD | 18.90 | $1.98 0.28 USD | |
| Scholar Rock Holding SRRK | $31.2 — |
-2.89
|
$2.96B — | $156.08K — | $31.2 — | $31.97 — | $2.96B — | 0 | -$2.55 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $20.95 2.91 USD |
+0.05
|
$21.29B 2.96B USD | $12.92M 1.8M USD | $20.88 2.9 USD | $21.18 2.94 USD | $21.29B 2.96B USD | 17.90 | $1.17 0.16 USD | |
| Virbac SA VIRP.PA | $317 346.52 USD |
+0.63
|
$2.69B 2.94B USD | $4.24K 4.63K USD | $312 341.06 USD | $317 346.52 USD | $2.69B 2.94B USD | 18.29 | $17.33 18.94 USD | |
| Ansell Limited ANN.AX | $30.37 20.1 USD |
-0.75
|
$4.43B 2.93B USD | $209.1K 138.39K USD | $30.36 20.09 USD | $30.72 20.33 USD | $4.43B 2.93B USD | 24.29 | $1.25 0.83 USD | |
| Alignment Healthcare ALHC | $14.78 — |
+1.93
|
$2.92B — | $598.42K — | $14.33 — | $14.87 — | $2.92B — | 0 | -$0.47 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $50.24 6.99 USD |
+0.32
|
$21.02B 2.92B USD | $4.26M 592.76K USD | $49.98 6.95 USD | $51.27 7.13 USD | $21.02B 2.92B USD | 0 | -$2.35 -0.3 USD | |
| Crinetics Pharmaceuticals CRNX | $30.8 — |
-1.3
|
$2.88B — | $88.01K — | $30.62 — | $31.3 — | $2.88B — | 0 | -$3.8 — | |
| JOINCARE 600380.SS | $11.3 1.57 USD |
-1.22
|
$20.67B 2.87B USD | $18.45M 2.56M USD | $11.25 1.56 USD | $11.62 1.62 USD | $20.67B 2.87B USD | 15.47 | $0.73 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $46.08 6.41 USD |
-3.5
|
$20.52B 2.85B USD | $5.47M 760.31K USD | $45.82 6.37 USD | $48.5 6.74 USD | $20.52B 2.85B USD | 230.40 | $0.2 0.03 USD | |
| Catalyst Pharmaceuticals CPRX | $23.25 — |
-1.77
|
$2.84B — | $278.69K — | $23.15 — | $23.57 — | $2.84B — | 14.80 | $1.57 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.18 1.28 USD |
-0.33
|
$20.31B 2.82B USD | $35.46M 4.93M USD | $9.1 1.27 USD | $9.35 1.3 USD | $20.31B 2.82B USD | 306.00 | $0.03 0.004 USD | |
| Ascentage Pharma Group International 6855.HK | $62.7 8.02 USD |
-0.79
|
$21.85B 2.79B USD | $6.15M 786.67K USD | $61 7.8 USD | $66.55 8.51 USD | $21.85B 2.79B USD | 0 | -$1.47 -0.1 USD | |
| HUTCHMED 0013.HK | $24.95 3.19 USD |
-5.49
|
$21.77B 2.78B USD | $17.27M 2.21M USD | $24.5 3.13 USD | $26.75 3.42 USD | $21.77B 2.78B USD | 80.48 | $0.31 0.04 USD | |
| Privia Health PRVA | $22.8 — |
-0.42
|
$2.78B — | $295.87K — | $22.48 — | $23.14 — | $2.78B — | 189.95 | $0.12 — | |
| HUTCHMED (China) HCM | $15.86 — |
-5.54
|
$2.77B — | $32.68K — | $15.81 — | $16.1 — | $2.77B — | 79.29 | $0.2 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.67 2.32 USD |
-0.06
|
$19.94B 2.77B USD | $5.99M 833.03K USD | $16.61 2.31 USD | $16.77 2.33 USD | $19.94B 2.77B USD | 10.22 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.07 0.7 USD |
-0.39
|
$19.85B 2.76B USD | $47.46M 6.6M USD | $5.05 0.7 USD | $5.13 0.71 USD | $19.85B 2.76B USD | 72.42 | $0.07 0.009 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,022 6.9 USD |
-2.39
|
$406.03B 2.74B USD | $8.54M 57.66K USD | $1,008 6.8 USD | $1,047 7.07 USD | $406.03B 2.74B USD | 17.18 | $59.47 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.52 2.58 USD |
-0.91
|
$19.24B 2.68B USD | $22.62M 3.15M USD | $18.39 2.56 USD | $18.87 2.62 USD | $19.24B 2.68B USD | 11.79 | $1.57 0.22 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.18 6.28 USD |
-1.42
|
$19.14B 2.66B USD | $4.91M 683.36K USD | $45.05 6.26 USD | $46.25 6.43 USD | $19.14B 2.66B USD | 53.15 | $0.85 0.12 USD | |
| Warby Parker WRBY | $21.85 — |
+0.32
|
$2.65B — | $309.85K — | $21.62 — | $22.01 — | $2.65B — | 0 | -$0.12 — | |
| Immunovant IMVT | $15.36 — |
-0.84
|
$2.63B — | $201.7K — | $15.24 — | $15.59 — | $2.63B — | 0 | -$2.73 — | |
| Organon & OGN | $10.04 — |
-1.47
|
$2.61B — | $448.81K — | $9.96 — | $10.11 — | $2.61B — | 3.48 | $2.88 — | |
| Topchoice Medical Co., Inc. 600763.SS | $41.54 5.78 USD |
+0.19
|
$18.58B 2.58B USD | $5.57M 773.96K USD | $41.3 5.74 USD | $42.3 5.88 USD | $18.58B 2.58B USD | 36.43 | $1.14 0.16 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Surgery Partners SGRY | $19.96 — |
-13.85
|
$2.56B — | $6.1M — | $19.79 — | $20.38 — | $2.56B — | 0 | -$1.53 — | |
| Almirall, S.A. ALM.MC | $10.9 11.92 USD |
-0.37
|
$2.34B 2.56B USD | $55.98K 61.19K USD | $10.8 11.81 USD | $10.94 11.96 USD | $2.34B 2.56B USD | 99.09 | $0.11 0.12 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.26 1.57 USD |
-0.88
|
$18.19B 2.53B USD | $12.51M 1.74M USD | $11.17 1.55 USD | $11.51 1.6 USD | $18.19B 2.53B USD | 25.59 | $0.44 0.06 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.95 2.22 USD |
-2.03
|
$18.16B 2.53B USD | $9.27M 1.29M USD | $15.88 2.21 USD | $16.35 2.27 USD | $18.16B 2.53B USD | 18.54 | $0.86 0.12 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.71 0.58 USD |
-2.52
|
$11.83B 2.51B USD | $17.87M 3.8M USD | $2.69 0.57 USD | $2.79 0.59 USD | $11.83B 2.51B USD | 33.87 | $0.08 0.02 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.3 2.27 USD |
-0.67
|
$18.03B 2.51B USD | $4.82M 670.35K USD | $16.27 2.26 USD | $16.61 2.31 USD | $18.03B 2.51B USD | 0 | -$0.32 -0.04 USD | |
| ImmunityBio IBRX | $2.83 — |
-9.58
|
$2.5B — | $4.57M — | $2.81 — | $3.11 — | $2.5B — | 0 | -$0.57 — | |
| Mirum Pharmaceuticals MIRM | $50.28 — |
-0.28
|
$2.49B — | $109.24K — | $48.78 — | $50.4 — | $2.49B — | 0 | -$1.61 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.75 2.61 USD |
0
|
$17.82B 2.48B USD | $22.05M 3.07M USD | $18.46 2.57 USD | $18.96 2.64 USD | $17.82B 2.48B USD | 25.00 | $0.75 0.1 USD | |
| LivaNova LIVN | $44.97 — |
-1.16
|
$2.45B — | $88.99K — | $44.73 — | $45.28 — | $2.45B — | 0 | -$4.07 — | |
| iRay Group 688301.SS | $122 16.96 USD |
-0.89
|
$17.45B 2.43B USD | $1.21M 167.92K USD | $121.02 16.83 USD | $125.57 17.46 USD | $17.45B 2.43B USD | 38.60 | $3.16 0.44 USD | |
| Xenon Pharmaceuticals XENE | $31.55 — |
-1.47
|
$2.42B — | $78.32K — | $31.51 — | $32.17 — | $2.42B — | 0 | -$3.22 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||