$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$116.1B
วอลุ่มทั้งหมด
BTC 61.62%     ETH 8.99%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ambu A/S  0MJF.IL $93.33 13.68 USD
-3.96
$26.99B 3.96B USD $24.98K 3.66K USD $93.05 13.64 USD $96.3 14.12 USD $26.99B 3.96B USD 0 -$0.16 -0.02 USD
Zealand Pharma A/S  ZEAL.CO $377.1 55.29 USD
-9.22
$26.77B 3.92B USD $1.43M 209.83K USD $368.9 54.09 USD $410 60.11 USD $26.77B 3.92B USD 0 -$17.28 -2.5 USD
Rhythm Pharmaceuticals  RYTM $61.58
-1.3
$3.92B $61.27K $60.8 $62.61 $3.92B 0 -$2.8
Merus  MRUS $52.49
-1.52
$3.91B $344.11K $52.49 $53.97 $3.91B 0 -$4.16
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $60.59 8.42 USD
-5.7
$27.84B 3.87B USD $5.3M 736.55K USD $60 8.34 USD $65 9.04 USD $27.84B 3.87B USD 0 -$1.96 -0.2 USD
Soleno Therapeutics  SLNO $76.74
-1.81
$3.87B $215.99K $76.14 $77.87 $3.87B 0 -$4.74
Inspire Medical Systems  INSP $130.83
+0.86
$3.86B $112.02K $126.98 $130.89 $3.86B 59.73 $2.19
Santen Pharmaceutical Co., Ltd.  4536.T $1,665 11.24 USD
-0.45
$566.79B 3.83B USD $1.31M 8.83K USD $1,652.5 11.15 USD $1,669.5 11.27 USD $566.79B 3.83B USD 16.05 $103.7 0.7 USD
Krystal Biotech  KRYS $130.94
-1.59
$3.78B $62.55K $130.4 $132.92 $3.78B 31.47 $4.16
CRISPR Therapeutics AG  CRSP $43.46
+4.52
$3.75B $2.26M $43.14 $45.6 $3.75B 0 -$4.49
Amneal Pharmaceuticals  AMRX $8.01
-1.23
$3.73B $273.11K $7.95 $8.07 $3.73B 0 -$0.04
The United Laboratories International Holdings Limited  3933.HK $16.02 2.05 USD
-4.87
$29.11B 3.72B USD $18.09M 2.31M USD $15.78 2.02 USD $17.1 2.19 USD $29.11B 3.72B USD 10.01 $1.6 0.2 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $1.93 0.27 USD
0
$26.76B 3.72B USD $119.86M 16.67M USD $1.92 0.27 USD $1.95 0.27 USD $26.76B 3.72B USD 0 $0 0 USD
Mouwasat Medical Services Company  4002.SR $69.5 18.54 USD
-2.11
$13.9B 3.71B USD $370.07K 98.73K USD $69.5 18.54 USD $71 18.94 USD $13.9B 3.71B USD 20.68 $3.36 0.9 USD
ACADIA Pharmaceuticals  ACAD $22.1
-0.18
$3.7B $95.94K $21.97 $22.3 $3.7B 16.13 $1.37
Avidity Biosciences  RNA $30.53
+2.45
$3.68B $665.42K $30.24 $31.26 $3.68B 0 -$3
Ambu A/S  AMBU-B.CO $93.6 13.72 USD
-3.51
$24.93B 3.66B USD $892.23K 130.82K USD $93 13.64 USD $96.45 14.14 USD $24.93B 3.66B USD 67.82 $1.38 0.2 USD
Perrigo Company  PRGO $26.42
-1.01
$3.63B $124.21K $26.29 $26.58 $3.63B 0 -$1.2
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.17 0.72 USD
+0.98
$26.07B 3.62B USD $25.18M 3.5M USD $5.14 0.71 USD $5.24 0.73 USD $26.07B 3.62B USD 8.91 $0.58 0.08 USD
LEPU MEDICAL  300003.SZ $13.82 1.92 USD
+4.94
$25.99B 3.61B USD $142.34M 19.79M USD $13.35 1.86 USD $14.42 2.01 USD $25.99B 3.61B USD 172.75 $0.08 0.01 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $28.05 3.9 USD
-7.4
$25.84B 3.59B USD $22.19M 3.09M USD $28 3.89 USD $30.54 4.25 USD $25.84B 3.59B USD 21.24 $1.32 0.18 USD
Hypera S.A.  HYPE3.SA $27.99 5.67 USD
-1.48
$17.72B 3.59B USD $1.69M 343.14K USD $27.94 5.66 USD $28.74 5.83 USD $17.72B 3.59B USD 22.03 $1.27 0.26 USD
Winner Medical Co., Ltd.  300888.SZ $44.04 6.12 USD
-2.05
$25.65B 3.57B USD $6.58M 914.72K USD $43.8 6.09 USD $45.74 6.36 USD $25.65B 3.57B USD 33.61 $1.31 0.18 USD
Aster DM Healthcare Limited  ASTERDM.NS $567.85 6.87 USD
-3.09
$293.72B 3.55B USD $980.37K 11.86K USD $564 6.82 USD $587.7 7.11 USD $293.72B 3.55B USD 92.33 $6.15 0.07 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.72 3.85 USD
+0.04
$25.55B 3.55B USD $7.04M 979.51K USD $27.61 3.84 USD $27.99 3.89 USD $25.55B 3.55B USD 11.94 $2.32 0.32 USD
Welcia Holdings Co., Ltd.  3141.T $2,526.5 17.05 USD
-0.59
$524.46B 3.54B USD $351.7K 2.37K USD $2,524.5 17.04 USD $2,566 17.32 USD $524.46B 3.54B USD 35.00 $72.18 0.49 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $26.32 3.66 USD
-4.67
$25.44B 3.54B USD $69.52M 9.67M USD $26.02 3.62 USD $27.61 3.84 USD $25.44B 3.54B USD 438.66 $0.06 0.008 USD
WEIGAO GROUP  1066.HK $6.14 0.79 USD
-0.49
$27.63B 3.53B USD $15.11M 1.93M USD $6.07 0.78 USD $6.34 0.81 USD $27.63B 3.53B USD 12.53 $0.49 0.06 USD
SpringWorks Therapeutics  SWTX $46.89
+0.03
$3.53B $3.57M $46.82 $46.9 $3.53B 0 -$3.41
InnoCare Pharma Limited  9969.HK $13.44 1.72 USD
-7.57
$27.55B 3.52B USD $38.13M 4.88M USD $13.14 1.68 USD $15.18 1.94 USD $27.55B 3.52B USD 0 -$0.28 -0.03 USD
CMS  0867.HK $11.2 1.43 USD
-4.6
$27.32B 3.49B USD $41.43M 5.3M USD $11.02 1.41 USD $11.92 1.52 USD $27.32B 3.49B USD 15.34 $0.73 0.09 USD
Arcellx  ACLX $63.36
-1.14
$3.49B $175.53K $63.36 $66.32 $3.49B 0 -$2.99
Ultragenyx Pharmaceutical  RARE $36.52
-1.59
$3.45B $155.63K $36.32 $37.15 $3.45B 0 -$5.83
Medicover AB (publ)  MCOV-B.ST $235.5 22.99 USD
-2.28
$35.36B 3.45B USD $28.85K 2.82K USD $234 22.84 USD $241 23.52 USD $35.36B 3.45B USD 105.13 $2.24 0.22 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $58.11 8.08 USD
-5.59
$24.45B 3.4B USD $17.6M 2.45M USD $57.91 8.05 USD $62.73 8.72 USD $24.45B 3.4B USD 59.90 $0.97 0.13 USD
Protagonist Therapeutics  PTGX $54.83
+0.31
$3.4B $195.92K $54.15 $55.14 $3.4B 70.29 $0.78
Simcere Pharmaceutical Group Limited  2096.HK $10.74 1.37 USD
-10.5
$26.58B 3.4B USD $59.39M 7.59M USD $10.48 1.34 USD $12.76 1.63 USD $26.58B 3.4B USD 33.56 $0.32 0.04 USD
Wockhardt Limited  WOCKPHARMA.NS $1,727.6 20.9 USD
-4.23
$280.71B 3.4B USD $762.99K 9.23K USD $1,711 20.7 USD $1,813.4 21.94 USD $280.71B 3.4B USD 0 -$3.07 -0.03 USD
Camurus AB (publ)  CAMX.ST $589 57.49 USD
-2.32
$34.54B 3.37B USD $83.97K 8.2K USD $587 57.3 USD $604 58.96 USD $34.54B 3.37B USD 64.23 $9.17 0.9 USD
Haemonetics  HAE $69.61
-0.51
$3.34B $42.66K $69.56 $70.1 $3.34B 21.02 $3.31
PROCEPT BioRobotics  PRCT $60.23
-0.28
$3.33B $158.92K $59.39 $60.87 $3.33B 0 -$1.69
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.33 1.99 USD
-0.42
$23.94B 3.33B USD $13.58M 1.89M USD $14.28 1.99 USD $14.63 2.03 USD $23.94B 3.33B USD 0 -$0.42 -0.05 USD
Shanghai Henlius Biotech, Inc.  2696.HK $47 6.01 USD
-4.47
$25.54B 3.27B USD $2.46M 314.07K USD $46.05 5.89 USD $51 6.52 USD $25.54B 3.27B USD 28.48 $1.65 0.21 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.67 2.18 USD
-0.89
$23.41B 3.26B USD $12.12M 1.69M USD $15.61 2.17 USD $15.98 2.22 USD $23.41B 3.26B USD 24.10 $0.65 0.09 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $55.17 7.67 USD
-2.87
$23.32B 3.24B USD $17M 2.36M USD $54.3 7.55 USD $57.35 7.97 USD $23.32B 3.24B USD 167.18 $0.33 0.05 USD
ICU Medical  ICUI $131.73
-1.14
$3.24B $23.3K $130.5 $132.46 $3.24B 0 -$3.82
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $51.37 7.14 USD
-10.82
$23.2B 3.23B USD $20.57M 2.86M USD $50.56 7.03 USD $59.5 8.27 USD $23.2B 3.23B USD 0 -$1.29 -0.1 USD
Amedisys  AMED $97.74
+0.41
$3.21B $425.14K $97.21 $98.31 $3.21B 36.06 $2.71
Krishna Institute of Medical Sciences Limited  KIMS.NS $659 7.97 USD
-3.02
$263.69B 3.19B USD $439.11K 5.31K USD $656.5 7.94 USD $683.05 8.26 USD $263.69B 3.19B USD 68.78 $9.58 0.12 USD
Sotera Health Company  SHC $11.24
-0.75
$3.19B $297.58K $11.1 $11.28 $3.19B 124.83 $0.09
Envista  NVST $18.78
-1.05
$3.18B $258.1K $18.74 $18.96 $3.18B 0 -$6.54
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  T14.SI $2.51
+0.8
$3.18B $31.2K $2.49 $2.51 $3.18B 6.27 $0.4
Syngene International Limited  SYNGENE.NS $649.15 7.85 USD
-1.7
$260.81B 3.16B USD $840.12K 10.16K USD $647 7.83 USD $663.4 8.03 USD $260.81B 3.16B USD 52.56 $12.35 0.15 USD
Bumrungrad Hospital Public Company Limited  BH.BK $140 3.94 USD
+1.08
$111.29B 3.13B USD $2.13M 59.82K USD $138.5 3.9 USD $141 3.97 USD $111.29B 3.13B USD 16.14 $8.67 0.24 USD
DENTSPLY SIRONA  XRAY $15.62
-1.95
$3.11B $365.36K $15.61 $15.86 $3.11B 0 -$4.47
CHINA NATIONAL MEDICINE  600511.SS $29.66 4.12 USD
-0.37
$22.38B 3.11B USD $5.62M 782.11K USD $29.46 4.1 USD $29.96 4.17 USD $22.38B 3.11B USD 11.19 $2.65 0.37 USD
DA REN TANG  600329.SS $33.04 4.59 USD
-1.14
$22.37B 3.11B USD $5.48M 762.4K USD $32.92 4.58 USD $33.64 4.68 USD $22.37B 3.11B USD 11.47 $2.88 0.4 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $55.6 60.78 USD
-0.98
$2.84B 3.11B USD $128.63K 140.61K USD $54.95 60.07 USD $56.25 61.49 USD $2.84B 3.11B USD 20.36 $2.73 2.98 USD
Dallah Healthcare Company  4004.SR $114.2 30.47 USD
-4.67
$11.59B 3.09B USD $136.98K 36.54K USD $114 30.41 USD $118.2 31.53 USD $11.59B 3.09B USD 23.64 $4.83 1.29 USD
Medacta Group SA  MOVE.SW $134.4 152.92 USD
+1.51
$2.68B 3.05B USD $3.99K 4.54K USD $130.2 148.14 USD $135.4 154.06 USD $2.68B 3.05B USD 39.18 $3.43 3.9 USD
Kymera Therapeutics  KYMR $46.51
-0.7
$3.03B $60.34K $45.72 $46.97 $3.03B 0 -$3.11
Viking Therapeutics  VKTX $26.51
-1.67
$2.98B $664.84K $26.16 $27.01 $2.98B 0 -$1.16
Autobio Diagnostics Co., Ltd.  603658.SS $37.43 5.2 USD
+0.43
$21.39B 2.97B USD $1.93M 268.93K USD $37.21 5.17 USD $37.68 5.24 USD $21.39B 2.97B USD 18.90 $1.98 0.28 USD
Scholar Rock Holding  SRRK $31.2
-2.89
$2.96B $156.08K $31.2 $31.97 $2.96B 0 -$2.55
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $20.95 2.91 USD
+0.05
$21.29B 2.96B USD $12.92M 1.8M USD $20.88 2.9 USD $21.18 2.94 USD $21.29B 2.96B USD 17.90 $1.17 0.16 USD
Virbac SA  VIRP.PA $317 346.52 USD
+0.63
$2.69B 2.94B USD $4.24K 4.63K USD $312 341.06 USD $317 346.52 USD $2.69B 2.94B USD 18.29 $17.33 18.94 USD
Ansell Limited  ANN.AX $30.37 20.1 USD
-0.75
$4.43B 2.93B USD $209.1K 138.39K USD $30.36 20.09 USD $30.72 20.33 USD $4.43B 2.93B USD 24.29 $1.25 0.83 USD
Alignment Healthcare  ALHC $14.78
+1.93
$2.92B $598.42K $14.33 $14.87 $2.92B 0 -$0.47
BGI Genomics Co., Ltd.  300676.SZ $50.24 6.99 USD
+0.32
$21.02B 2.92B USD $4.26M 592.76K USD $49.98 6.95 USD $51.27 7.13 USD $21.02B 2.92B USD 0 -$2.35 -0.3 USD
Crinetics Pharmaceuticals  CRNX $30.8
-1.3
$2.88B $88.01K $30.62 $31.3 $2.88B 0 -$3.8
JOINCARE  600380.SS $11.3 1.57 USD
-1.22
$20.67B 2.87B USD $18.45M 2.56M USD $11.25 1.56 USD $11.62 1.62 USD $20.67B 2.87B USD 15.47 $0.73 0.1 USD
Sinocelltech Group Limited  688520.SS $46.08 6.41 USD
-3.5
$20.52B 2.85B USD $5.47M 760.31K USD $45.82 6.37 USD $48.5 6.74 USD $20.52B 2.85B USD 230.40 $0.2 0.03 USD
Catalyst Pharmaceuticals  CPRX $23.25
-1.77
$2.84B $278.69K $23.15 $23.57 $2.84B 14.80 $1.57
Winning Health Technology Group Co., Ltd.  300253.SZ $9.18 1.28 USD
-0.33
$20.31B 2.82B USD $35.46M 4.93M USD $9.1 1.27 USD $9.35 1.3 USD $20.31B 2.82B USD 306.00 $0.03 0.004 USD
Ascentage Pharma Group International  6855.HK $62.7 8.02 USD
-0.79
$21.85B 2.79B USD $6.15M 786.67K USD $61 7.8 USD $66.55 8.51 USD $21.85B 2.79B USD 0 -$1.47 -0.1 USD
HUTCHMED  0013.HK $24.95 3.19 USD
-5.49
$21.77B 2.78B USD $17.27M 2.21M USD $24.5 3.13 USD $26.75 3.42 USD $21.77B 2.78B USD 80.48 $0.31 0.04 USD
Privia Health  PRVA $22.8
-0.42
$2.78B $295.87K $22.48 $23.14 $2.78B 189.95 $0.12
HUTCHMED (China)  HCM $15.86
-5.54
$2.77B $32.68K $15.81 $16.1 $2.77B 79.29 $0.2
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $16.67 2.32 USD
-0.06
$19.94B 2.77B USD $5.99M 833.03K USD $16.61 2.31 USD $16.77 2.33 USD $19.94B 2.77B USD 10.22 $1.63 0.23 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.07 0.7 USD
-0.39
$19.85B 2.76B USD $47.46M 6.6M USD $5.05 0.7 USD $5.13 0.71 USD $19.85B 2.76B USD 72.42 $0.07 0.009 USD
Sumitomo Pharma Co., Ltd.  4506.T $1,022 6.9 USD
-2.39
$406.03B 2.74B USD $8.54M 57.66K USD $1,008 6.8 USD $1,047 7.07 USD $406.03B 2.74B USD 17.18 $59.47 0.4 USD
CR DOUBLE-CRANE  600062.SS $18.52 2.58 USD
-0.91
$19.24B 2.68B USD $22.62M 3.15M USD $18.39 2.56 USD $18.87 2.62 USD $19.24B 2.68B USD 11.79 $1.57 0.22 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $45.18 6.28 USD
-1.42
$19.14B 2.66B USD $4.91M 683.36K USD $45.05 6.26 USD $46.25 6.43 USD $19.14B 2.66B USD 53.15 $0.85 0.12 USD
Warby Parker  WRBY $21.85
+0.32
$2.65B $309.85K $21.62 $22.01 $2.65B 0 -$0.12
Immunovant  IMVT $15.36
-0.84
$2.63B $201.7K $15.24 $15.59 $2.63B 0 -$2.73
Organon &  OGN $10.04
-1.47
$2.61B $448.81K $9.96 $10.11 $2.61B 3.48 $2.88
Topchoice Medical Co., Inc.  600763.SS $41.54 5.78 USD
+0.19
$18.58B 2.58B USD $5.57M 773.96K USD $41.3 5.74 USD $42.3 5.88 USD $18.58B 2.58B USD 36.43 $1.14 0.16 USD
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Surgery Partners  SGRY $19.96
-13.85
$2.56B $6.1M $19.79 $20.38 $2.56B 0 -$1.53
Almirall, S.A.  ALM.MC $10.9 11.92 USD
-0.37
$2.34B 2.56B USD $55.98K 61.19K USD $10.8 11.81 USD $10.94 11.96 USD $2.34B 2.56B USD 99.09 $0.11 0.12 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.26 1.57 USD
-0.88
$18.19B 2.53B USD $12.51M 1.74M USD $11.17 1.55 USD $11.51 1.6 USD $18.19B 2.53B USD 25.59 $0.44 0.06 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $15.95 2.22 USD
-2.03
$18.16B 2.53B USD $9.27M 1.29M USD $15.88 2.21 USD $16.35 2.27 USD $18.16B 2.53B USD 18.54 $0.86 0.12 USD
KPJ Healthcare Berhad  5878.KL $2.71 0.58 USD
-2.52
$11.83B 2.51B USD $17.87M 3.8M USD $2.69 0.57 USD $2.79 0.59 USD $11.83B 2.51B USD 33.87 $0.08 0.02 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.3 2.27 USD
-0.67
$18.03B 2.51B USD $4.82M 670.35K USD $16.27 2.26 USD $16.61 2.31 USD $18.03B 2.51B USD 0 -$0.32 -0.04 USD
ImmunityBio  IBRX $2.83
-9.58
$2.5B $4.57M $2.81 $3.11 $2.5B 0 -$0.57
Mirum Pharmaceuticals  MIRM $50.28
-0.28
$2.49B $109.24K $48.78 $50.4 $2.49B 0 -$1.61
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $18.75 2.61 USD
0
$17.82B 2.48B USD $22.05M 3.07M USD $18.46 2.57 USD $18.96 2.64 USD $17.82B 2.48B USD 25.00 $0.75 0.1 USD
LivaNova  LIVN $44.97
-1.16
$2.45B $88.99K $44.73 $45.28 $2.45B 0 -$4.07
iRay Group  688301.SS $122 16.96 USD
-0.89
$17.45B 2.43B USD $1.21M 167.92K USD $121.02 16.83 USD $125.57 17.46 USD $17.45B 2.43B USD 38.60 $3.16 0.44 USD
Xenon Pharmaceuticals  XENE $31.55
-1.47
$2.42B $78.32K $31.51 $32.17 $2.42B 0 -$3.22
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่