หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merus MRUS | $54.91 — |
-2.31
|
$4.09B — | $1.18M — | $54.02 — | $56.66 — | $4.09B — | 0 | -$4.16 — | |
| Winner Medical Co., Ltd. 300888.SZ | $50.47 7.02 USD |
+2.25
|
$29.39B 4.09B USD | $5.78M 803.55K USD | $49.03 6.82 USD | $51.35 7.14 USD | $29.39B 4.09B USD | 38.52 | $1.31 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.58 8.84 USD |
-0.69
|
$29.21B 4.06B USD | $3.71M 515.7K USD | $62.18 8.65 USD | $64.73 9 USD | $29.21B 4.06B USD | 0 | -$1.96 -0.2 USD | |
| Inspire Medical Systems INSP | $136.64 — |
+0.46
|
$4.03B — | $459.73K — | $133.77 — | $138.94 — | $4.03B — | 62.39 | $2.19 — | |
| Ambu A/S AMBU-B.CO | $101.8 14.93 USD |
+2.16
|
$27.12B 3.98B USD | $453.76K 66.53K USD | $100.2 14.69 USD | $102.8 15.07 USD | $27.12B 3.98B USD | 73.76 | $1.38 0.2 USD | |
| Cytokinetics, Incorporated CYTK | $33.13 — |
+2.57
|
$3.96B — | $1.36M — | $32.3 — | $33.29 — | $3.96B — | 0 | -$5.29 — | |
| Avidity Biosciences RNA | $32.66 — |
-9.88
|
$3.94B — | $4.83M — | $31.6 — | $38 — | $3.94B — | 0 | -$3 — | |
| Krystal Biotech KRYS | $136.08 — |
-0.63
|
$3.93B — | $318.22K — | $134.86 — | $138.18 — | $3.93B — | 32.71 | $4.16 — | |
| Soleno Therapeutics SLNO | $77.73 — |
+2.94
|
$3.92B — | $560.06K — | $76 — | $78.22 — | $3.92B — | 0 | -$4.74 — | |
| Sarepta Therapeutics SRPT | $39.71 — |
-7.67
|
$3.9B — | $5.53M — | $39.41 — | $43.92 — | $3.9B — | 0 | -$2.64 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $62.03 8.62 USD |
+9.4
|
$28.02B 3.9B USD | $23.38M 3.25M USD | $54.16 7.53 USD | $62.5 8.69 USD | $28.02B 3.9B USD | 0 | -$1.29 -0.1 USD | |
| Mouwasat Medical Services Company 4002.SR | $72.6 19.37 USD |
+0.14
|
$14.52B 3.87B USD | $260.9K 69.6K USD | $72.5 19.34 USD | $73.3 19.55 USD | $14.52B 3.87B USD | 21.60 | $3.36 0.9 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.22 1.56 USD |
-5.12
|
$30.24B 3.87B USD | $32.1M 4.1M USD | $11.92 1.52 USD | $12.88 1.65 USD | $30.24B 3.87B USD | 38.18 | $0.32 0.04 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,661 11.21 USD |
+0.45
|
$567.01B 3.83B USD | $1.21M 8.2K USD | $1,644.5 11.1 USD | $1,677 11.32 USD | $567.01B 3.83B USD | 16.02 | $103.67 0.7 USD | |
| Santen Pharmaceutical SNPHY | $11.12 — |
-1.59
|
$3.82B — | $410 — | $11.12 — | $11.12 — | $3.82B — | 15.44 | $0.72 — | |
| Camurus AB (publ) CAMX.ST | $664 64.81 USD |
-0.08
|
$38.94B 3.8B USD | $8.43K 822.87 USD | $660 64.42 USD | $664.5 64.86 USD | $38.94B 3.8B USD | 72.41 | $9.17 0.9 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.38 0.75 USD |
+1.32
|
$27.13B 3.77B USD | $27.91M 3.88M USD | $5.31 0.74 USD | $5.4 0.75 USD | $27.13B 3.77B USD | 9.27 | $0.58 0.08 USD | |
| Oscar Health OSCR | $14.76 — |
-4.28
|
$3.76B — | $13.79M — | $14.69 — | $15.5 — | $3.76B — | 36.89 | $0.4 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
-1.52
|
$27.03B 3.76B USD | $235.59M 32.76M USD | $1.95 0.27 USD | $2 0.28 USD | $27.03B 3.76B USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals ACAD | $22.3 — |
+1.46
|
$3.73B — | $1.35M — | $21.64 — | $22.34 — | $3.73B — | 16.27 | $1.37 — | |
| The United Laboratories International Holdings Limited 3933.HK | $16.02 2.05 USD |
-0.12
|
$29.11B 3.72B USD | $18.19M 2.33M USD | $15.5 1.98 USD | $16.9 2.16 USD | $29.11B 3.72B USD | 10.01 | $1.6 0.2 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $63 8.76 USD |
-0.27
|
$26.51B 3.69B USD | $12.65M 1.76M USD | $61.76 8.59 USD | $64.2 8.93 USD | $26.51B 3.69B USD | 64.94 | $0.97 0.13 USD | |
| Arcellx ACLX | $66.86 — |
-1.82
|
$3.68B — | $449.42K — | $65.63 — | $69.08 — | $3.68B — | 0 | -$2.99 — | |
| CRISPR Therapeutics AG CRSP | $42.09 — |
+0.55
|
$3.64B — | $3.27M — | $41.05 — | $43.73 — | $3.64B — | 0 | -$4.49 — | |
| Perrigo Company PRGO | $26.17 — |
+0.04
|
$3.6B — | $1.07M — | $26.11 — | $26.42 — | $3.6B — | 0 | -$1.2 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $570 6.9 USD |
+0.11
|
$294.58B 3.56B USD | $211.43K 2.56K USD | $569.05 6.88 USD | $573.95 6.94 USD | $294.58B 3.56B USD | 92.68 | $6.15 0.07 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,543 17.17 USD |
-0.47
|
$527.88B 3.56B USD | $520.7K 3.51K USD | $2,531.5 17.09 USD | $2,556.5 17.26 USD | $527.88B 3.56B USD | 35.16 | $72.31 0.49 USD | |
| InnoCare Pharma Limited 9969.HK | $13.28 1.7 USD |
+0.91
|
$27.79B 3.55B USD | $32.93M 4.21M USD | $13.02 1.66 USD | $13.8 1.76 USD | $27.79B 3.55B USD | 0 | -$0.28 -0.03 USD | |
| Amneal Pharmaceuticals AMRX | $7.61 — |
-0.13
|
$3.54B — | $946.47K — | $7.54 — | $7.68 — | $3.54B — | 0 | -$0.04 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.63 3.84 USD |
+1.1
|
$25.47B 3.54B USD | $6.8M 946.01K USD | $27.21 3.78 USD | $27.74 3.86 USD | $25.47B 3.54B USD | 11.90 | $2.32 0.32 USD | |
| SpringWorks Therapeutics SWTX | $46.75 — |
-0.11
|
$3.52B — | $4.85M — | $46.72 — | $46.83 — | $3.52B — | 0 | -$3.41 — | |
| LEPU MEDICAL 300003.SZ | $13.47 1.87 USD |
+4.1
|
$25.33B 3.52B USD | $141.72M 19.71M USD | $12.81 1.78 USD | $13.89 1.93 USD | $25.33B 3.52B USD | 168.37 | $0.08 0.01 USD | |
| Medicover AB (publ) MCOV-B.ST | $240 23.43 USD |
0
|
$36.03B 3.52B USD | $43.39K 4.24K USD | $238.5 23.28 USD | $241 23.52 USD | $36.03B 3.52B USD | 107.62 | $2.23 0.22 USD | |
| Sotera Health Company SHC | $12.36 — |
+0.49
|
$3.51B — | $3.43M — | $12.31 — | $12.58 — | $3.51B — | 137.33 | $0.09 — | |
| Ultragenyx Pharmaceutical RARE | $37.04 — |
-0.34
|
$3.5B — | $833.68K — | $36.14 — | $37.84 — | $3.5B — | 0 | -$5.83 — | |
| PROCEPT BioRobotics PRCT | $62.86 — |
-0.08
|
$3.48B — | $766.82K — | $62.06 — | $64.25 — | $3.48B — | 0 | -$1.69 — | |
| Protagonist Therapeutics PTGX | $55.68 — |
+2.39
|
$3.45B — | $1.12M — | $54.1 — | $55.74 — | $3.45B — | 71.38 | $0.78 — | |
| Haemonetics HAE | $71.65 — |
+1.69
|
$3.44B — | $598.94K — | $70.47 — | $72.5 — | $3.44B — | 21.64 | $3.31 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $49.4 6.32 USD |
+2.17
|
$26.85B 3.43B USD | $2.07M 265.26K USD | $48.4 6.19 USD | $49.95 6.39 USD | $26.85B 3.43B USD | 29.93 | $1.65 0.21 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.48 2.29 USD |
+0.55
|
$24.62B 3.42B USD | $15.53M 2.16M USD | $16.26 2.26 USD | $16.66 2.32 USD | $24.62B 3.42B USD | 25.35 | $0.65 0.09 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.73 2.05 USD |
-0.14
|
$24.61B 3.42B USD | $14.91M 2.07M USD | $14.6 2.03 USD | $14.92 2.07 USD | $24.61B 3.42B USD | 0 | -$0.42 -0.05 USD | |
| CMS 0867.HK | $10.96 1.4 USD |
-3.35
|
$26.74B 3.42B USD | $19.75M 2.52M USD | $10.9 1.39 USD | $11.34 1.45 USD | $26.74B 3.42B USD | 15.01 | $0.73 0.09 USD | |
| ICU Medical ICUI | $136.25 — |
+2.39
|
$3.35B — | $159.41K — | $133.47 — | $137.22 — | $3.35B — | 0 | -$3.83 — | |
| WEIGAO GROUP 1066.HK | $5.8 0.74 USD |
-1.86
|
$26.1B 3.34B USD | $13.3M 1.7M USD | $5.71 0.73 USD | $5.89 0.75 USD | $26.1B 3.34B USD | 11.83 | $0.49 0.06 USD | |
| Hypera S.A. HYPE3.SA | $25.93 5.26 USD |
-0.23
|
$16.45B 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.45B 3.33B USD | 20.41 | $1.27 0.26 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $24.43 3.4 USD |
+2.65
|
$23.61B 3.28B USD | $40.23M 5.59M USD | $23.49 3.27 USD | $24.49 3.41 USD | $23.61B 3.28B USD | 407.16 | $0.06 0.008 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.49 — |
+1.22
|
$3.28B — | $172.9K — | $2.48 — | $2.54 — | $3.28B — | 6.22 | $0.4 — | |
| CHINA NATIONAL MEDICINE 600511.SS | $31.11 4.33 USD |
-0.32
|
$23.47B 3.26B USD | $4.68M 650.03K USD | $30.86 4.29 USD | $31.55 4.39 USD | $23.47B 3.26B USD | 11.73 | $2.65 0.37 USD | |
| Dallah Healthcare Company 4004.SR | $120.4 32.12 USD |
+1.35
|
$12.22B 3.26B USD | $62.69K 16.72K USD | $119.2 31.8 USD | $121 32.28 USD | $12.22B 3.26B USD | 24.92 | $4.83 1.29 USD | |
| DA REN TANG 600329.SS | $34.73 4.83 USD |
+0.23
|
$23.35B 3.25B USD | $5.18M 719.84K USD | $34.31 4.77 USD | $34.98 4.86 USD | $23.35B 3.25B USD | 12.05 | $2.88 0.4 USD | |
| Scholar Rock Holding SRRK | $34.07 — |
-0.47
|
$3.23B — | $690.51K — | $33.47 — | $34.91 — | $3.23B — | 0 | -$2.55 — | |
| DENTSPLY SIRONA XRAY | $16.23 — |
+1.79
|
$3.23B — | $1.7M — | $16.03 — | $16.5 — | $3.23B — | 0 | -$4.47 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.86 3.18 USD |
-0.17
|
$23.23B 3.23B USD | $11.1M 1.54M USD | $22.72 3.16 USD | $23.36 3.25 USD | $23.23B 3.23B USD | 19.53 | $1.17 0.16 USD | |
| Envista NVST | $19.02 — |
+1.55
|
$3.22B — | $1.48M — | $18.81 — | $19.33 — | $3.22B — | 0 | -$6.54 — | |
| Syngene International Limited SYNGENE.NS | $658.8 7.97 USD |
+0.36
|
$264.83B 3.2B USD | $888K 10.74K USD | $655 7.92 USD | $667 8.07 USD | $264.83B 3.2B USD | 53.38 | $12.34 0.15 USD | |
| Catalyst Pharmaceuticals CPRX | $25.84 — |
-0.12
|
$3.15B — | $1.79M — | $25.74 — | $26.58 — | $3.15B — | 16.45 | $1.57 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $649 7.85 USD |
-0.91
|
$259.77B 3.14B USD | $383.19K 4.64K USD | $634.95 7.68 USD | $653.7 7.91 USD | $259.77B 3.14B USD | 67.39 | $9.63 0.12 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.9 61.11 USD |
+0.09
|
$2.86B 3.13B USD | $24.9K 27.21K USD | $55.75 60.94 USD | $56.35 61.6 USD | $2.86B 3.13B USD | 20.47 | $2.73 2.98 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.01 5.42 USD |
-0.33
|
$22.29B 3.1B USD | $1.74M 241.92K USD | $38.65 5.37 USD | $39.38 5.48 USD | $22.29B 3.1B USD | 19.70 | $1.98 0.28 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $138.5 3.9 USD |
+0.73
|
$110.1B 3.1B USD | $2.22M 62.39K USD | $137.5 3.87 USD | $140 3.94 USD | $110.1B 3.1B USD | 15.95 | $8.68 0.24 USD | |
| Viking Therapeutics VKTX | $27.57 — |
-0.93
|
$3.1B — | $3.61M — | $26.72 — | $28.64 — | $3.1B — | 0 | -$1.16 — | |
| Amedisys AMED | $94.22 — |
+0.35
|
$3.09B — | $176.9K — | $93.75 — | $94.44 — | $3.09B — | 34.76 | $2.71 — | |
| Kymera Therapeutics KYMR | $47.16 — |
-0.97
|
$3.07B — | $847.87K — | $45.8 — | $47.94 — | $3.07B — | 0 | -$3.11 — | |
| Medacta Group SA MOVE.SW | $135 153.6 USD |
0
|
$2.69B 3.06B USD | $619 704.29 USD | $134.6 153.15 USD | $135.6 154.28 USD | $2.69B 3.06B USD | 39.47 | $3.42 3.89 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,548.2 18.73 USD |
+2.53
|
$251.75B 3.05B USD | $429.13K 5.19K USD | $1,508.3 18.25 USD | $1,558.8 18.86 USD | $251.75B 3.05B USD | 0 | -$3.02 -0.03 USD | |
| JOINCARE 600380.SS | $11.94 1.66 USD |
+1.19
|
$21.84B 3.04B USD | $29.88M 4.15M USD | $11.76 1.64 USD | $12.03 1.67 USD | $21.84B 3.04B USD | 16.35 | $0.73 0.1 USD | |
| ImmunityBio IBRX | $3.44 — |
+9.21
|
$3.04B — | $25.85M — | $3.23 — | $3.53 — | $3.04B — | 0 | -$0.57 — | |
| Crinetics Pharmaceuticals CRNX | $32.28 — |
-2.21
|
$3.02B — | $462.74K — | $32.06 — | $33.71 — | $3.02B — | 0 | -$3.8 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.3 7.27 USD |
-2.66
|
$21.75B 3.02B USD | $7.97M 1.11M USD | $51.31 7.13 USD | $53.72 7.47 USD | $21.75B 3.02B USD | 0 | -$2.35 -0.3 USD | |
| Ansell Limited ANN.AX | $31.18 20.64 USD |
+0.19
|
$4.55B 3.01B USD | $209.32K 138.54K USD | $30.79 20.38 USD | $31.25 20.68 USD | $4.55B 3.01B USD | 24.94 | $1.25 0.83 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $51.18 7.12 USD |
-2.05
|
$21.62B 3.01B USD | $13.7M 1.9M USD | $50.58 7.03 USD | $52.61 7.32 USD | $21.62B 3.01B USD | 155.09 | $0.33 0.05 USD | |
| Surgery Partners SGRY | $23.36 — |
+0.73
|
$2.99B — | $1.67M — | $22.62 — | $23.49 — | $2.99B — | 0 | -$1.53 — | |
| Virbac SA VIRP.PA | $326.5 356.91 USD |
+0.15
|
$2.74B 2.99B USD | $156 170.53 USD | $325.5 355.82 USD | $328 358.55 USD | $2.74B 2.99B USD | 18.82 | $17.34 18.95 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.65 1.34 USD |
-2.53
|
$21.35B 2.97B USD | $58.31M 8.11M USD | $9.45 1.31 USD | $9.94 1.38 USD | $21.35B 2.97B USD | 241.25 | $0.04 0.005 USD | |
| Hypera HYPMY | $4.67 — |
+3.09
|
$2.96B — | $57 — | $4.67 — | $4.91 — | $2.96B — | 20.30 | $0.23 — | |
| Alignment Healthcare ALHC | $14.78 — |
-2.89
|
$2.92B — | $1.98M — | $14.58 — | $15.69 — | $2.92B — | 0 | -$0.47 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.35 0.74 USD |
-0.19
|
$20.94B 2.91B USD | $76.93M 10.7M USD | $5.28 0.73 USD | $5.41 0.75 USD | $20.94B 2.91B USD | 76.42 | $0.07 0.009 USD | |
| Sinocelltech Group Limited 688520.SS | $46.99 6.53 USD |
-0.86
|
$20.93B 2.91B USD | $5.27M 732.18K USD | $46.2 6.42 USD | $47.87 6.66 USD | $20.93B 2.91B USD | 234.95 | $0.2 0.03 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $48.57 6.75 USD |
+1.04
|
$20.57B 2.86B USD | $8.83M 1.23M USD | $47.19 6.56 USD | $48.98 6.81 USD | $20.57B 2.86B USD | 57.14 | $0.85 0.12 USD | |
| HUTCHMED 0013.HK | $26.15 3.34 USD |
+2.55
|
$22.36B 2.86B USD | $19.94M 2.55M USD | $25.1 3.21 USD | $26.7 3.41 USD | $22.36B 2.86B USD | 84.35 | $0.31 0.04 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.71 2.74 USD |
-0.3
|
$20.48B 2.85B USD | $11.69M 1.63M USD | $19.56 2.72 USD | $19.91 2.77 USD | $20.48B 2.85B USD | 12.55 | $1.57 0.22 USD | |
| Privia Health PRVA | $23.24 — |
+0.22
|
$2.83B — | $476.46K — | $22.91 — | $23.43 — | $2.83B — | 193.66 | $0.12 — | |
| Immunovant IMVT | $16.29 — |
-2.86
|
$2.78B — | $1.06M — | $15.95 — | $17.15 — | $2.78B — | 0 | -$2.73 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.68 2.32 USD |
-0.3
|
$19.95B 2.77B USD | $9.06M 1.26M USD | $16.53 2.3 USD | $16.8 2.34 USD | $19.95B 2.77B USD | 10.23 | $1.63 0.23 USD | |
| Warby Parker WRBY | $22.48 — |
+4.17
|
$2.73B — | $2.09M — | $21.81 — | $22.58 — | $2.73B — | 0 | -$0.12 — | |
| HUTCHMED (China) HCM | $15.96 — |
+3.97
|
$2.73B — | $207.53K — | $15.79 — | $16.15 — | $2.73B — | 79.79 | $0.2 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.8 2.34 USD |
-1.41
|
$19.13B 2.66B USD | $6.25M 868.71K USD | $16.7 2.32 USD | $17.19 2.39 USD | $19.13B 2.66B USD | 19.53 | $0.86 0.12 USD | |
| Ascentage Pharma Group International 6855.HK | $59.4 7.6 USD |
+0.93
|
$20.7B 2.65B USD | $4.94M 631.83K USD | $57.5 7.35 USD | $60.25 7.7 USD | $20.7B 2.65B USD | 0 | -$1.46 -0.1 USD | |
| Almirall, S.A. ALM.MC | $11.16 12.2 USD |
+0.18
|
$2.39B 2.62B USD | $19.79K 21.63K USD | $11.1 12.13 USD | $11.2 12.24 USD | $2.39B 2.62B USD | 101.45 | $0.11 0.12 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.63 1.62 USD |
+0.78
|
$18.79B 2.61B USD | $17.84M 2.48M USD | $11.45 1.59 USD | $11.78 1.64 USD | $18.79B 2.61B USD | 26.43 | $0.44 0.06 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42 5.84 USD |
-1.22
|
$18.79B 2.61B USD | $8.12M 1.13M USD | $41.67 5.79 USD | $42.97 5.97 USD | $18.79B 2.61B USD | 36.84 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.81 0.6 USD |
0
|
$12.26B 2.61B USD | $6.54M 1.39M USD | $2.8 0.6 USD | $2.82 0.6 USD | $12.26B 2.61B USD | 35.12 | $0.08 0.02 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.85 2.34 USD |
0
|
$18.64B 2.59B USD | $6.56M 911.64K USD | $16.72 2.32 USD | $17 2.36 USD | $18.64B 2.59B USD | 0 | -$0.33 -0.04 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $37 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Organon & OGN | $9.76 — |
+2.09
|
$2.54B — | $3.39M — | $9.58 — | $10.05 — | $2.54B — | 3.38 | $2.88 — | |
| LivaNova LIVN | $46.3 — |
+0.76
|
$2.52B — | $775.31K — | $45.82 — | $46.64 — | $2.52B — | 0 | -$4.07 — | |
| iRay Group 688301.SS | $126 17.52 USD |
-4.04
|
$18.03B 2.51B USD | $2.77M 385.31K USD | $125 17.38 USD | $131.5 18.28 USD | $18.03B 2.51B USD | 39.87 | $3.16 0.44 USD | |
| Tecan Group AG TECN.SW | $170.8 194.33 USD |
+4.27
|
$2.19B 2.49B USD | $11.71K 13.32K USD | $169.7 193.08 USD | $173.3 197.18 USD | $2.19B 2.49B USD | 32.28 | $5.29 6.02 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.64 5.23 USD |
-0.63
|
$17.85B 2.48B USD | $4.48M 623.2K USD | $37.44 5.21 USD | $38.03 5.29 USD | $17.85B 2.48B USD | 9.82 | $3.83 0.53 USD | |
| Apellis Pharmaceuticals APLS | $19.39 — |
+0.57
|
$2.44B — | $1.92M — | $19.27 — | $19.93 — | $2.44B — | 0 | -$1.8 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||