หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merus MRUS | $53.3 — |
-2.4
|
$3.97B — | $588.8K — | $53 — | $54.63 — | $3.97B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $62.39 — |
-0.81
|
$3.97B — | $306.3K — | $61.19 — | $63.32 — | $3.97B — | 0 | -$2.8 — | |
| Soleno Therapeutics SLNO | $78.15 — |
-1.26
|
$3.94B — | $473.24K — | $76.75 — | $79.79 — | $3.94B — | 0 | -$4.74 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.59 8.42 USD |
-5.7
|
$27.84B 3.87B USD | $5.3M 736.55K USD | $60 8.34 USD | $65 9.04 USD | $27.84B 3.87B USD | 0 | -$1.96 -0.2 USD | |
| Krystal Biotech KRYS | $133.05 — |
-2.94
|
$3.84B — | $234.79K — | $132.86 — | $137.77 — | $3.84B — | 31.98 | $4.16 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,665 11.24 USD |
-0.45
|
$566.79B 3.83B USD | $1.31M 8.83K USD | $1,652.5 11.15 USD | $1,669.5 11.27 USD | $566.79B 3.83B USD | 16.05 | $103.7 0.7 USD | |
| Inspire Medical Systems INSP | $129.71 — |
+1.99
|
$3.83B — | $536.26K — | $127.39 — | $130.78 — | $3.83B — | 59.22 | $2.19 — | |
| Oscar Health OSCR | $14.95 — |
+7.17
|
$3.81B — | $12.33M — | $14.21 — | $15.01 — | $3.81B — | 37.37 | $0.4 — | |
| Amneal Pharmaceuticals AMRX | $8.11 — |
+4.65
|
$3.78B — | $2.08M — | $7.75 — | $8.11 — | $3.78B — | 0 | -$0.04 — | |
| Mouwasat Medical Services Company 4002.SR | $70.1 18.7 USD |
-1.27
|
$14.02B 3.74B USD | $248.15K 66.2K USD | $69.8 18.62 USD | $71 18.94 USD | $14.02B 3.74B USD | 20.86 | $3.36 0.9 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.02 2.05 USD |
-4.87
|
$29.11B 3.72B USD | $18.09M 2.31M USD | $15.78 2.02 USD | $17.1 2.19 USD | $29.11B 3.72B USD | 10.01 | $1.6 0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.93 0.27 USD |
0
|
$26.76B 3.72B USD | $119.86M 16.67M USD | $1.92 0.27 USD | $1.95 0.27 USD | $26.76B 3.72B USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals ACAD | $22.14 — |
+1.98
|
$3.71B — | $1.07M — | $21.35 — | $22.16 — | $3.71B — | 16.16 | $1.37 — | |
| Ambu A/S AMBU-B.CO | $94.3 13.83 USD |
-2.78
|
$25.12B 3.68B USD | $251.15K 36.82K USD | $94.3 13.83 USD | $96.45 14.14 USD | $25.12B 3.68B USD | 68.33 | $1.38 0.2 USD | |
| Perrigo Company PRGO | $26.69 — |
+0.15
|
$3.67B — | $1.07M — | $26.61 — | $27.1 — | $3.67B — | 0 | -$1.2 — | |
| Hypera S.A. HYPE3.SA | $28.41 5.76 USD |
+2.19
|
$17.98B 3.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.98B 3.64B USD | 21.85 | $1.3 0.26 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.17 0.72 USD |
+0.98
|
$26.07B 3.62B USD | $25.18M 3.5M USD | $5.14 0.71 USD | $5.24 0.73 USD | $26.07B 3.62B USD | 8.91 | $0.58 0.08 USD | |
| LEPU MEDICAL 300003.SZ | $13.82 1.92 USD |
+4.94
|
$25.99B 3.61B USD | $142.34M 19.79M USD | $13.35 1.86 USD | $14.42 2.01 USD | $25.99B 3.61B USD | 172.75 | $0.08 0.01 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.05 3.9 USD |
-7.4
|
$25.84B 3.59B USD | $22.19M 3.09M USD | $28 3.89 USD | $30.54 4.25 USD | $25.84B 3.59B USD | 21.24 | $1.32 0.18 USD | |
| Avidity Biosciences RNA | $29.8 — |
-5
|
$3.59B — | $1.09M — | $29.77 — | $31.65 — | $3.59B — | 0 | -$3 — | |
| CRISPR Therapeutics AG CRSP | $41.58 — |
+0.53
|
$3.59B — | $1.65M — | $40.76 — | $42.35 — | $3.59B — | 0 | -$4.49 — | |
| Winner Medical Co., Ltd. 300888.SZ | $44.04 6.12 USD |
-2.05
|
$25.65B 3.57B USD | $6.58M 914.72K USD | $43.8 6.09 USD | $45.74 6.36 USD | $25.65B 3.57B USD | 33.61 | $1.31 0.18 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $567.85 6.87 USD |
-3.09
|
$293.72B 3.55B USD | $980.37K 11.86K USD | $564 6.82 USD | $587.7 7.11 USD | $293.72B 3.55B USD | 92.33 | $6.15 0.07 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.72 3.85 USD |
+0.04
|
$25.55B 3.55B USD | $7.04M 979.51K USD | $27.61 3.84 USD | $27.99 3.89 USD | $25.55B 3.55B USD | 11.94 | $2.32 0.32 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,526.5 17.05 USD |
-0.59
|
$524.46B 3.54B USD | $351.7K 2.37K USD | $2,524.5 17.04 USD | $2,566 17.32 USD | $524.46B 3.54B USD | 35.00 | $72.18 0.49 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $26.32 3.66 USD |
-4.67
|
$25.44B 3.54B USD | $69.52M 9.67M USD | $26.02 3.62 USD | $27.61 3.84 USD | $25.44B 3.54B USD | 438.66 | $0.06 0.008 USD | |
| WEIGAO GROUP 1066.HK | $6.14 0.79 USD |
-0.49
|
$27.63B 3.53B USD | $15.11M 1.93M USD | $6.07 0.78 USD | $6.34 0.81 USD | $27.63B 3.53B USD | 12.53 | $0.49 0.06 USD | |
| Arcellx ACLX | $64.09 — |
-2.89
|
$3.53B — | $576.92K — | $63.08 — | $66.73 — | $3.53B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.87 — |
+0.19
|
$3.53B — | $8.09M — | $46.8 — | $46.92 — | $3.53B — | 0 | -$3.41 — | |
| InnoCare Pharma Limited 9969.HK | $13.44 1.72 USD |
-7.57
|
$27.55B 3.52B USD | $38.13M 4.88M USD | $13.14 1.68 USD | $15.18 1.94 USD | $27.55B 3.52B USD | 0 | -$0.28 -0.03 USD | |
| Ultragenyx Pharmaceutical RARE | $37.11 — |
-1.01
|
$3.51B — | $817.71K — | $36.36 — | $37.9 — | $3.51B — | 0 | -$5.83 — | |
| CMS 0867.HK | $11.2 1.43 USD |
-4.6
|
$27.32B 3.49B USD | $41.43M 5.3M USD | $11.02 1.41 USD | $11.92 1.52 USD | $27.32B 3.49B USD | 15.34 | $0.73 0.09 USD | |
| Medicover AB (publ) MCOV-B.ST | $237 23.13 USD |
-1.66
|
$35.58B 3.47B USD | $13.24K 1.29K USD | $237 23.13 USD | $241 23.52 USD | $35.58B 3.47B USD | 105.80 | $2.24 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $597 58.27 USD |
-1
|
$35.01B 3.42B USD | $26.35K 2.57K USD | $594 57.98 USD | $604 58.96 USD | $35.01B 3.42B USD | 65.10 | $9.17 0.9 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.11 8.08 USD |
-5.59
|
$24.45B 3.4B USD | $17.6M 2.45M USD | $57.91 8.05 USD | $62.73 8.72 USD | $24.45B 3.4B USD | 59.90 | $0.97 0.13 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.74 1.37 USD |
-10.5
|
$26.58B 3.4B USD | $59.39M 7.59M USD | $10.48 1.34 USD | $12.76 1.63 USD | $26.58B 3.4B USD | 33.56 | $0.32 0.04 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,727.6 20.9 USD |
-4.23
|
$280.71B 3.4B USD | $762.99K 9.23K USD | $1,711 20.7 USD | $1,813.4 21.94 USD | $280.71B 3.4B USD | 0 | -$3.07 -0.03 USD | |
| Protagonist Therapeutics PTGX | $54.66 — |
-3.03
|
$3.39B — | $718.23K — | $54.3 — | $57.03 — | $3.39B — | 70.07 | $0.78 — | |
| Haemonetics HAE | $69.96 — |
-0.19
|
$3.36B — | $497.16K — | $69.74 — | $70.8 — | $3.36B — | 21.13 | $3.31 — | |
| PROCEPT BioRobotics PRCT | $60.4 — |
-0.38
|
$3.34B — | $840.42K — | $59.78 — | $61.51 — | $3.34B — | 0 | -$1.69 — | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.33 1.99 USD |
-0.42
|
$23.94B 3.33B USD | $13.58M 1.89M USD | $14.28 1.99 USD | $14.63 2.03 USD | $23.94B 3.33B USD | 0 | -$0.42 -0.05 USD | |
| ICU Medical ICUI | $133.24 — |
+0.91
|
$3.28B — | $218.16K — | $131.43 — | $133.85 — | $3.28B — | 0 | -$3.82 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $47 6.01 USD |
-4.47
|
$25.54B 3.27B USD | $2.46M 314.07K USD | $46.05 5.89 USD | $51 6.52 USD | $25.54B 3.27B USD | 28.48 | $1.65 0.21 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.67 2.18 USD |
-0.89
|
$23.41B 3.26B USD | $12.12M 1.69M USD | $15.61 2.17 USD | $15.98 2.22 USD | $23.41B 3.26B USD | 24.10 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.17 7.67 USD |
-2.87
|
$23.32B 3.24B USD | $17M 2.36M USD | $54.3 7.55 USD | $57.35 7.97 USD | $23.32B 3.24B USD | 167.18 | $0.33 0.05 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.37 7.14 USD |
-10.82
|
$23.2B 3.23B USD | $20.57M 2.86M USD | $50.56 7.03 USD | $59.5 8.27 USD | $23.2B 3.23B USD | 0 | -$1.29 -0.1 USD | |
| Envista NVST | $18.98 — |
+2.87
|
$3.22B — | $1.79M — | $18.39 — | $19.07 — | $3.22B — | 0 | -$6.54 — | |
| Sotera Health Company SHC | $11.32 — |
-0.96
|
$3.21B — | $1.47M — | $11.23 — | $11.68 — | $3.21B — | 125.77 | $0.09 — | |
| Amedisys AMED | $97.34 — |
+0.19
|
$3.19B — | $341.04K — | $96.92 — | $97.5 — | $3.19B — | 35.91 | $2.71 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $659 7.97 USD |
-3.02
|
$263.69B 3.19B USD | $439.11K 5.31K USD | $656.5 7.94 USD | $683.05 8.26 USD | $263.69B 3.19B USD | 68.78 | $9.58 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.51 — |
+0.8
|
$3.18B — | $31.2K — | $2.49 — | $2.51 — | $3.18B — | 6.27 | $0.4 — | |
| DENTSPLY SIRONA XRAY | $15.93 — |
+1.92
|
$3.17B — | $3.12M — | $15.54 — | $16.05 — | $3.17B — | 0 | -$4.47 — | |
| Syngene International Limited SYNGENE.NS | $649.15 7.85 USD |
-1.7
|
$260.81B 3.16B USD | $840.12K 10.16K USD | $647 7.83 USD | $663.4 8.03 USD | $260.81B 3.16B USD | 52.56 | $12.35 0.15 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $140 3.94 USD |
+1.08
|
$111.29B 3.13B USD | $2.13M 59.82K USD | $138.5 3.9 USD | $141 3.97 USD | $111.29B 3.13B USD | 16.14 | $8.67 0.24 USD | |
| Dallah Healthcare Company 4004.SR | $115.4 30.79 USD |
-3.67
|
$11.71B 3.12B USD | $76.69K 20.46K USD | $114.8 30.63 USD | $118.2 31.53 USD | $11.71B 3.12B USD | 23.89 | $4.83 1.29 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.66 4.12 USD |
-0.37
|
$22.38B 3.11B USD | $5.62M 782.11K USD | $29.46 4.1 USD | $29.96 4.17 USD | $22.38B 3.11B USD | 11.19 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.04 4.59 USD |
-1.14
|
$22.37B 3.11B USD | $5.48M 762.4K USD | $32.92 4.58 USD | $33.64 4.68 USD | $22.37B 3.11B USD | 11.47 | $2.88 0.4 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.5 60.67 USD |
-1.16
|
$2.84B 3.1B USD | $83.99K 91.81K USD | $55.4 60.56 USD | $56.25 61.49 USD | $2.84B 3.1B USD | 20.32 | $2.73 2.98 USD | |
| Scholar Rock Holding SRRK | $32.13 — |
-0.99
|
$3.05B — | $936.23K — | $31.41 — | $33.37 — | $3.05B — | 0 | -$2.55 — | |
| Kymera Therapeutics KYMR | $46.84 — |
-0.26
|
$3.05B — | $471.22K — | $45.72 — | $47.75 — | $3.05B — | 0 | -$3.11 — | |
| Medacta Group SA MOVE.SW | $134.4 152.92 USD |
+1.51
|
$2.68B 3.05B USD | $2.28K 2.59K USD | $130.2 148.14 USD | $135.4 154.06 USD | $2.68B 3.05B USD | 39.18 | $3.43 3.9 USD | |
| Viking Therapeutics VKTX | $26.96 — |
+3.37
|
$3.03B — | $2.98M — | $25.9 — | $27.13 — | $3.03B — | 0 | -$1.16 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.43 5.2 USD |
+0.43
|
$21.39B 2.97B USD | $1.93M 268.93K USD | $37.21 5.17 USD | $37.68 5.24 USD | $21.39B 2.97B USD | 18.90 | $1.98 0.28 USD | |
| Surgery Partners SGRY | $23.17 — |
+1.89
|
$2.97B — | $753.75K — | $22.55 — | $23.26 — | $2.97B — | 0 | -$1.53 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $20.95 2.91 USD |
+0.05
|
$21.29B 2.96B USD | $12.92M 1.8M USD | $20.88 2.9 USD | $21.18 2.94 USD | $21.29B 2.96B USD | 17.90 | $1.17 0.16 USD | |
| HUTCHMED (China) HCM | $16.79 — |
-0.65
|
$2.94B — | $49.73K — | $16.65 — | $16.89 — | $2.94B — | 83.95 | $0.2 — | |
| Ansell Limited ANN.AX | $30.37 20.1 USD |
-0.75
|
$4.43B 2.93B USD | $209.1K 138.39K USD | $30.36 20.09 USD | $30.72 20.33 USD | $4.43B 2.93B USD | 24.29 | $1.25 0.83 USD | |
| Crinetics Pharmaceuticals CRNX | $31.2 — |
-1.79
|
$2.92B — | $493.44K — | $30.94 — | $32 — | $2.92B — | 0 | -$3.8 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $50.24 6.99 USD |
+0.32
|
$21.02B 2.92B USD | $4.26M 592.76K USD | $49.98 6.95 USD | $51.27 7.13 USD | $21.02B 2.92B USD | 0 | -$2.35 -0.3 USD | |
| Virbac SA VIRP.PA | $315 344.34 USD |
0
|
$2.67B 2.92B USD | $3.73K 4.08K USD | $312 341.06 USD | $315 344.34 USD | $2.67B 2.92B USD | 18.34 | $17.17 18.77 USD | |
| Catalyst Pharmaceuticals CPRX | $23.67 — |
+0.59
|
$2.89B — | $1.36M — | $23.39 — | $23.91 — | $2.89B — | 15.07 | $1.57 — | |
| JOINCARE 600380.SS | $11.3 1.57 USD |
-1.22
|
$20.67B 2.87B USD | $18.45M 2.56M USD | $11.25 1.56 USD | $11.62 1.62 USD | $20.67B 2.87B USD | 15.47 | $0.73 0.1 USD | |
| Alignment Healthcare ALHC | $14.5 — |
-2.95
|
$2.87B — | $2.48M — | $14.24 — | $14.92 — | $2.87B — | 0 | -$0.47 — | |
| Sinocelltech Group Limited 688520.SS | $46.08 6.41 USD |
-3.5
|
$20.52B 2.85B USD | $5.47M 760.31K USD | $45.82 6.37 USD | $48.5 6.74 USD | $20.52B 2.85B USD | 230.40 | $0.2 0.03 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.18 1.28 USD |
-0.33
|
$20.31B 2.82B USD | $35.46M 4.93M USD | $9.1 1.27 USD | $9.35 1.3 USD | $20.31B 2.82B USD | 306.00 | $0.03 0.004 USD | |
| Ascentage Pharma Group International 6855.HK | $62.7 8.02 USD |
-0.79
|
$21.85B 2.79B USD | $6.15M 786.67K USD | $61 7.8 USD | $66.55 8.51 USD | $21.85B 2.79B USD | 0 | -$1.47 -0.1 USD | |
| Privia Health PRVA | $22.89 — |
+1.06
|
$2.79B — | $766.4K — | $22.71 — | $23.28 — | $2.79B — | 190.75 | $0.12 — | |
| HUTCHMED 0013.HK | $24.95 3.19 USD |
-5.49
|
$21.77B 2.78B USD | $17.27M 2.21M USD | $24.5 3.13 USD | $26.75 3.42 USD | $21.77B 2.78B USD | 80.48 | $0.31 0.04 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.67 2.32 USD |
-0.06
|
$19.94B 2.77B USD | $5.99M 833.03K USD | $16.61 2.31 USD | $16.77 2.33 USD | $19.94B 2.77B USD | 10.22 | $1.63 0.23 USD | |
| ImmunityBio IBRX | $3.13 — |
+1.95
|
$2.76B — | $7.11M — | $3.04 — | $3.24 — | $2.76B — | 0 | -$0.57 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.07 0.7 USD |
-0.39
|
$19.85B 2.76B USD | $47.46M 6.6M USD | $5.05 0.7 USD | $5.13 0.71 USD | $19.85B 2.76B USD | 72.42 | $0.07 0.009 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,022 6.9 USD |
-2.39
|
$406.03B 2.74B USD | $8.54M 57.66K USD | $1,008 6.8 USD | $1,047 7.07 USD | $406.03B 2.74B USD | 17.18 | $59.47 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.52 2.58 USD |
-0.91
|
$19.24B 2.68B USD | $22.62M 3.15M USD | $18.39 2.56 USD | $18.87 2.62 USD | $19.24B 2.68B USD | 11.79 | $1.57 0.22 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.18 6.28 USD |
-1.42
|
$19.14B 2.66B USD | $4.91M 683.36K USD | $45.05 6.26 USD | $46.25 6.43 USD | $19.14B 2.66B USD | 53.15 | $0.85 0.12 USD | |
| Organon & OGN | $10.19 — |
+1.49
|
$2.65B — | $4.65M — | $9.98 — | $10.3 — | $2.65B — | 3.53 | $2.88 — | |
| Immunovant IMVT | $15.49 — |
-1.09
|
$2.65B — | $1.55M — | $15.14 — | $15.77 — | $2.65B — | 0 | -$2.73 — | |
| Warby Parker WRBY | $21.78 — |
-1.27
|
$2.64B — | $2.79M — | $21.58 — | $22.43 — | $2.64B — | 0 | -$0.12 — | |
| Topchoice Medical Co., Inc. 600763.SS | $41.54 5.78 USD |
+0.19
|
$18.58B 2.58B USD | $5.57M 773.96K USD | $41.3 5.74 USD | $42.3 5.88 USD | $18.58B 2.58B USD | 36.43 | $1.14 0.16 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Almirall, S.A. ALM.MC | $10.86 11.87 USD |
-0.73
|
$2.33B 2.55B USD | $25.07K 27.4K USD | $10.8 11.81 USD | $10.94 11.96 USD | $2.33B 2.55B USD | 98.72 | $0.11 0.12 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.26 1.57 USD |
-0.88
|
$18.19B 2.53B USD | $12.51M 1.74M USD | $11.17 1.55 USD | $11.51 1.6 USD | $18.19B 2.53B USD | 25.59 | $0.44 0.06 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.95 2.22 USD |
-2.03
|
$18.16B 2.53B USD | $9.27M 1.29M USD | $15.88 2.21 USD | $16.35 2.27 USD | $18.16B 2.53B USD | 18.54 | $0.86 0.12 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.71 0.58 USD |
-2.52
|
$11.83B 2.51B USD | $17.87M 3.8M USD | $2.69 0.57 USD | $2.79 0.59 USD | $11.83B 2.51B USD | 33.87 | $0.08 0.02 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.3 2.27 USD |
-0.67
|
$18.03B 2.51B USD | $4.82M 670.35K USD | $16.27 2.26 USD | $16.61 2.31 USD | $18.03B 2.51B USD | 0 | -$0.32 -0.04 USD | |
| Mirum Pharmaceuticals MIRM | $50.42 — |
+1.59
|
$2.5B — | $589.93K — | $49.33 — | $50.43 — | $2.5B — | 0 | -$1.61 — | |
| LivaNova LIVN | $45.5 — |
-0.57
|
$2.48B — | $409.16K — | $45.3 — | $46.38 — | $2.48B — | 0 | -$4.07 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.75 2.61 USD |
0
|
$17.82B 2.48B USD | $22.05M 3.07M USD | $18.46 2.57 USD | $18.96 2.64 USD | $17.82B 2.48B USD | 25.00 | $0.75 0.1 USD | |
| Xenon Pharmaceuticals XENE | $32.02 — |
-2.26
|
$2.46B — | $656.43K — | $31.51 — | $32.88 — | $2.46B — | 0 | -$3.22 — | |
| iRay Group 688301.SS | $122 16.96 USD |
-0.89
|
$17.45B 2.43B USD | $1.21M 167.92K USD | $121.02 16.83 USD | $125.57 17.46 USD | $17.45B 2.43B USD | 38.60 | $3.16 0.44 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.88 1.51 USD |
+7.19
|
$17.4B 2.42B USD | $108.61M 15.1M USD | $10.14 1.41 USD | $11.54 1.6 USD | $17.4B 2.42B USD | 136.00 | $0.08 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||