$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$141.54B
วอลุ่มทั้งหมด
BTC 60.94%     ETH 9.42%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cytokinetics, Incorporated  CYTK $34.54
+4.26
$4.13B $1.86M $32.78 $34.62 $4.13B 0 -$5.52
PTC Therapeutics  PTCT $51.74
+0.1
$4.1B $826.65K $51.42 $52.33 $4.1B 7.94 $6.51
Winner Medical Co., Ltd.  300888.SZ $50.47 7.02 USD
+2.25
$29.39B 4.09B USD $5.78M 803.55K USD $49.03 6.82 USD $51.35 7.14 USD $29.39B 4.09B USD 37.66 $1.34 0.19 USD
Simcere Pharmaceutical Group Limited  2096.HK $12.22 1.56 USD
-5.12
$31.87B 4.08B USD $32.1M 4.1M USD $11.92 1.52 USD $12.88 1.65 USD $31.87B 4.08B USD 40.73 $0.3 0.04 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.58 8.84 USD
-0.69
$29.21B 4.06B USD $3.71M 515.7K USD $62.18 8.65 USD $64.73 9 USD $29.21B 4.06B USD 0 -$1.96 -0.2 USD
Avidity Biosciences  RNA $33.62
+2.94
$4.05B $2.09M $32.88 $34.78 $4.05B 0 -$3.09
Inspire Medical Systems  INSP $136.73
+0.07
$4.03B $471.1K $135.12 $138.73 $4.03B 62.43 $2.19
Soleno Therapeutics  SLNO $79.8
+2.66
$4.02B $621.37K $77.76 $79.89 $4.02B 0 -$4.87
Krystal Biotech  KRYS $138.21
+1.57
$3.99B $238.39K $135.9 $138.52 $3.99B 32.67 $4.23
Ambu A/S  AMBU-B.CO $102.2 14.98 USD
+2.56
$27.23B 3.99B USD $1.08M 157.79K USD $100.2 14.69 USD $102.8 15.07 USD $27.23B 3.99B USD 74.05 $1.38 0.2 USD
Sarepta Therapeutics  SRPT $39.07
-1.61
$3.9B $3.39M $38.95 $40.9 $3.9B 0 -$2.6
Santen Pharmaceutical  SNPHY $11.36
+2.62
$3.9B $410 $11.12 $11.12 $3.9B 15.77 $0.72
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $62.03 8.62 USD
+9.4
$28.02B 3.9B USD $23.38M 3.25M USD $54.16 7.53 USD $62.5 8.69 USD $28.02B 3.9B USD 0 -$1.41 -0.1 USD
Santen Pharmaceutical Co., Ltd.  4536.T $1,686.5 11.38 USD
+1.54
$575.71B 3.89B USD $211.7K 1.43K USD $1,675 11.31 USD $1,705 11.51 USD $575.71B 3.89B USD 16.19 $104.14 0.7 USD
Mouwasat Medical Services Company  4002.SR $72.6 19.37 USD
+0.14
$14.52B 3.87B USD $260.9K 69.6K USD $72.5 19.34 USD $73.3 19.55 USD $14.52B 3.87B USD 21.60 $3.36 0.9 USD
Perrigo Company  PRGO $27.6
+5.46
$3.79B $1.54M $26.18 $27.74 $3.79B 0 -$1.27
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.38 0.75 USD
+1.32
$27.13B 3.77B USD $27.91M 3.88M USD $5.31 0.74 USD $5.4 0.75 USD $27.13B 3.77B USD 9.27 $0.58 0.08 USD
Oscar Health  OSCR $14.69
-0.47
$3.76B $9M $14.39 $14.77 $3.76B 36.72 $0.4
Kangmei Pharmaceutical Co., Ltd.  600518.SS $1.95 0.27 USD
-1.52
$27.03B 3.76B USD $235.59M 32.76M USD $1.95 0.27 USD $2 0.28 USD $27.03B 3.76B USD 0 $0 0 USD
ACADIA Pharmaceuticals  ACAD $22.2
-0.45
$3.73B $1.86M $21.88 $22.69 $3.73B 16.32 $1.36
The United Laboratories International Holdings Limited  3933.HK $16.02 2.05 USD
-0.12
$29.15B 3.73B USD $18.19M 2.33M USD $15.5 1.98 USD $16.9 2.16 USD $29.15B 3.73B USD 10.01 $1.6 0.2 USD
CRISPR Therapeutics AG  CRSP $42.94
+2.02
$3.71B $3.52M $42.77 $45.14 $3.71B 0 -$4.58
Betta Pharmaceuticals Co., Ltd.  300558.SZ $63 8.76 USD
-0.27
$26.58B 3.7B USD $12.65M 1.76M USD $61.76 8.59 USD $64.2 8.93 USD $26.58B 3.7B USD 64.94 $0.97 0.13 USD
Camurus AB (publ)  CAMX.ST $645.5 63.01 USD
-2.86
$37.85B 3.69B USD $177.76K 17.35K USD $645.5 63.01 USD $673.5 65.74 USD $37.85B 3.69B USD 70.39 $9.17 0.9 USD
Arcellx  ACLX $66.61
-0.37
$3.67B $487.79K $65.97 $68.39 $3.67B 0 -$2.99
Amneal Pharmaceuticals  AMRX $7.81
+2.63
$3.64B $2.27M $7.53 $8.05 $3.64B 0 -$0.04
Welcia Holdings Co., Ltd.  3141.T $2,535 17.11 USD
-0.31
$528.71B 3.57B USD $102.1K 689.2 USD $2,531 17.08 USD $2,554.5 17.24 USD $528.71B 3.57B USD 35.22 $71.97 0.49 USD
Aster DM Healthcare Limited  ASTERDM.NS $569.75 6.89 USD
+0.06
$294.45B 3.56B USD $266.15K 3.22K USD $568.1 6.87 USD $573.95 6.94 USD $294.45B 3.56B USD 92.64 $6.15 0.07 USD
PROCEPT BioRobotics  PRCT $64.23
+2.18
$3.55B $603.4K $62.56 $64.89 $3.55B 0 -$1.73
Ultragenyx Pharmaceutical  RARE $37.51
+1.27
$3.55B $1.18M $37.2 $37.98 $3.55B 0 -$5.9
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.63 3.84 USD
+1.1
$25.47B 3.54B USD $6.8M 946.01K USD $27.21 3.78 USD $27.74 3.86 USD $25.47B 3.54B USD 11.90 $2.32 0.32 USD
CMS  0867.HK $10.96 1.4 USD
-3.35
$27.66B 3.54B USD $19.75M 2.52M USD $10.9 1.39 USD $11.34 1.45 USD $27.66B 3.54B USD 15.65 $0.7 0.09 USD
InnoCare Pharma Limited  9969.HK $13.28 1.7 USD
+0.91
$27.55B 3.52B USD $32.93M 4.21M USD $13.02 1.66 USD $13.8 1.76 USD $27.55B 3.52B USD 0 -$0.28 -0.03 USD
SpringWorks Therapeutics  SWTX $46.74
-0.02
$3.52B $3.2M $46.73 $46.82 $3.52B 0 -$3.41
LEPU MEDICAL  300003.SZ $13.47 1.87 USD
+4.1
$25.33B 3.52B USD $141.72M 19.71M USD $12.81 1.78 USD $13.89 1.93 USD $25.33B 3.52B USD 168.37 $0.08 0.01 USD
Medicover AB (publ)  MCOV-B.ST $240 23.43 USD
0
$36.03B 3.52B USD $124.33K 12.14K USD $238.5 23.28 USD $241 23.52 USD $36.03B 3.52B USD 107.62 $2.23 0.22 USD
Sotera Health Company  SHC $12.3
-0.49
$3.51B $1.69M $12.26 $12.51 $3.51B 136.66 $0.09
Protagonist Therapeutics  PTGX $56.37
+1.24
$3.49B $980.9K $55.27 $57.7 $3.49B 71.35 $0.79
Haemonetics  HAE $72.14
+0.68
$3.47B $565.85K $71.54 $73.73 $3.47B 21.66 $3.33
Tasly Pharmaceutical Group Co., Ltd  600535.SS $16.48 2.29 USD
+0.55
$24.62B 3.42B USD $15.53M 2.16M USD $16.26 2.26 USD $16.66 2.32 USD $24.62B 3.42B USD 25.35 $0.65 0.09 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.73 2.05 USD
-0.14
$24.61B 3.42B USD $14.91M 2.07M USD $14.6 2.03 USD $14.92 2.07 USD $24.61B 3.42B USD 0 -$0.42 -0.05 USD
Hypera S.A.  HYPE3.SA $26.59 5.39 USD
+2.55
$16.83B 3.41B USD $0 0 USD $0 0 USD $0 0 USD $16.83B 3.41B USD 20.93 $1.27 0.26 USD
WEIGAO GROUP  1066.HK $5.8 0.74 USD
-1.86
$26.6B 3.4B USD $13.3M 1.7M USD $5.71 0.73 USD $5.89 0.75 USD $26.6B 3.4B USD 12.08 $0.48 0.06 USD
ICU Medical  ICUI $136.79
+0.4
$3.37B $117.18K $135.77 $138.26 $3.37B 0 -$3.84
Shanghai Henlius Biotech, Inc.  2696.HK $49.4 6.32 USD
+2.17
$26.28B 3.36B USD $2.07M 265.26K USD $48.4 6.19 USD $49.95 6.39 USD $26.28B 3.36B USD 29.40 $1.68 0.21 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $24.43 3.4 USD
+2.65
$23.61B 3.28B USD $40.23M 5.59M USD $23.49 3.27 USD $24.49 3.41 USD $23.61B 3.28B USD 407.16 $0.06 0.008 USD
CHINA NATIONAL MEDICINE  600511.SS $31.11 4.33 USD
-0.32
$23.55B 3.27B USD $4.68M 650.03K USD $30.86 4.29 USD $31.55 4.39 USD $23.55B 3.27B USD 11.73 $2.65 0.37 USD
Viking Therapeutics  VKTX $29.14
+5.69
$3.27B $5.14M $27.7 $29.77 $3.27B 0 -$1.23
DENTSPLY SIRONA  XRAY $16.41
+1.14
$3.27B $1.53M $16.21 $16.69 $3.27B 0 -$4.52
Scholar Rock Holding  SRRK $34.42
+1.03
$3.27B $567.04K $33.65 $34.71 $3.27B 0 -$2.55
Dallah Healthcare Company  4004.SR $120.4 32.12 USD
+1.35
$12.22B 3.26B USD $62.69K 16.72K USD $119.2 31.8 USD $121 32.28 USD $12.22B 3.26B USD 24.92 $4.83 1.29 USD
Envista  NVST $19.14
+0.63
$3.24B $1.9M $18.98 $19.46 $3.24B 0 -$6.58
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  T14.SI $2.48
+0.81
$3.24B $182.7K $2.48 $2.54 $3.24B 6.20 $0.4
DA REN TANG  600329.SS $34.73 4.83 USD
+0.23
$23.29B 3.24B USD $5.18M 719.84K USD $34.31 4.77 USD $34.98 4.86 USD $23.29B 3.24B USD 12.01 $2.89 0.4 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.86 3.18 USD
-0.17
$23.23B 3.23B USD $11.1M 1.54M USD $22.72 3.16 USD $23.36 3.25 USD $23.23B 3.23B USD 19.53 $1.17 0.16 USD
Catalyst Pharmaceuticals  CPRX $26.31
+1.82
$3.21B $1.37M $25.98 $26.51 $3.21B 16.44 $1.6
Syngene International Limited  SYNGENE.NS $658.2 7.96 USD
+0.27
$264.58B 3.2B USD $1.04M 12.62K USD $655 7.92 USD $667 8.07 USD $264.58B 3.2B USD 53.33 $12.34 0.15 USD
Amedisys  AMED $96.84
+2.78
$3.18B $1.18M $94.24 $97.4 $3.18B 35.73 $2.71
Kymera Therapeutics  KYMR $48.6
+3.05
$3.16B $907.03K $47.18 $49.02 $3.16B 0 -$3.2
Krishna Institute of Medical Sciences Limited  KIMS.NS $650.65 7.87 USD
-0.66
$260.43B 3.15B USD $433.08K 5.24K USD $634.95 7.68 USD $653.7 7.91 USD $260.43B 3.15B USD 67.56 $9.63 0.12 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $56.1 61.32 USD
+0.45
$2.87B 3.14B USD $113.12K 123.66K USD $55.75 60.94 USD $56.45 61.71 USD $2.87B 3.14B USD 20.54 $2.73 2.98 USD
Bumrungrad Hospital Public Company Limited  BH.BK $140 3.94 USD
+1.82
$111.29B 3.13B USD $3.27M 92K USD $137.5 3.87 USD $140 3.94 USD $111.29B 3.13B USD 16.14 $8.67 0.24 USD
BGI Genomics Co., Ltd.  300676.SZ $52.3 7.27 USD
-2.66
$22.34B 3.11B USD $7.97M 1.11M USD $51.31 7.13 USD $53.72 7.47 USD $22.34B 3.11B USD 0 -$2.29 -0.3 USD
Autobio Diagnostics Co., Ltd.  603658.SS $39.01 5.42 USD
-0.33
$22.29B 3.1B USD $1.74M 241.92K USD $38.65 5.37 USD $39.38 5.48 USD $22.29B 3.1B USD 19.70 $1.98 0.28 USD
Crinetics Pharmaceuticals  CRNX $33.08
+2.48
$3.1B $479.56K $32.42 $33.7 $3.1B 0 -$3.89
Medacta Group SA  MOVE.SW $136.6 155.42 USD
+1.19
$2.72B 3.1B USD $5.34K 6.08K USD $134.6 153.15 USD $137.2 156.1 USD $2.72B 3.1B USD 39.94 $3.42 3.89 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.65 1.34 USD
-2.53
$21.9B 3.05B USD $58.31M 8.11M USD $9.45 1.31 USD $9.94 1.38 USD $21.9B 3.05B USD 321.66 $0.03 0.004 USD
Wockhardt Limited  WOCKPHARMA.NS $1,546.6 18.71 USD
+2.42
$251.49B 3.04B USD $545.28K 6.6K USD $1,508.3 18.25 USD $1,558.8 18.86 USD $251.49B 3.04B USD 0 -$3.02 -0.03 USD
JOINCARE  600380.SS $11.94 1.66 USD
+1.19
$21.84B 3.04B USD $29.88M 4.15M USD $11.76 1.64 USD $12.03 1.67 USD $21.84B 3.04B USD 16.35 $0.73 0.1 USD
Ansell Limited  ANN.AX $31.18 20.64 USD
+0.19
$4.55B 3.01B USD $209.32K 138.54K USD $30.79 20.38 USD $31.25 20.68 USD $4.55B 3.01B USD 24.94 $1.25 0.83 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $51.18 7.12 USD
-2.05
$21.62B 3.01B USD $13.7M 1.9M USD $50.58 7.03 USD $52.61 7.32 USD $21.62B 3.01B USD 155.09 $0.33 0.05 USD
Surgery Partners  SGRY $23.32
-0.17
$2.99B $553.31K $23.13 $23.55 $2.99B 0 -$1.53
Virbac SA  VIRP.PA $324 354.18 USD
-0.61
$2.71B 2.97B USD $1.84K 2.01K USD $324 354.18 USD $328 358.55 USD $2.71B 2.97B USD 18.68 $17.34 18.95 USD
ImmunityBio  IBRX $3.34
-2.91
$2.95B $16.59M $3.33 $3.76 $2.95B 0 -$0.57
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.35 0.74 USD
-0.19
$20.94B 2.91B USD $76.93M 10.7M USD $5.28 0.73 USD $5.41 0.75 USD $20.94B 2.91B USD 76.42 $0.07 0.009 USD
Sinocelltech Group Limited  688520.SS $46.99 6.53 USD
-0.86
$20.93B 2.91B USD $5.27M 732.18K USD $46.2 6.42 USD $47.87 6.66 USD $20.93B 2.91B USD 234.95 $0.2 0.03 USD
Alignment Healthcare  ALHC $14.65
-0.88
$2.9B $1.49M $14.38 $14.8 $2.9B 0 -$0.47
Hypera  HYPMY $4.57
-2.14
$2.89B $26 $4.57 $4.95 $2.89B 19.86 $0.23
HUTCHMED (China)  HCM $16.84
+5.51
$2.88B $112.48K $16.23 $16.87 $2.88B 84.20 $0.2
Immunovant  IMVT $16.74
+2.76
$2.86B $1.53M $16.3 $16.96 $2.86B 0 -$2.81
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $48.57 6.75 USD
+1.04
$20.57B 2.86B USD $8.83M 1.23M USD $47.19 6.56 USD $48.98 6.81 USD $20.57B 2.86B USD 56.47 $0.86 0.12 USD
HUTCHMED  0013.HK $26.15 3.34 USD
+2.55
$22.36B 2.86B USD $19.94M 2.55M USD $25.1 3.21 USD $26.7 3.41 USD $22.36B 2.86B USD 81.71 $0.32 0.04 USD
CR DOUBLE-CRANE  600062.SS $19.71 2.74 USD
-0.3
$20.54B 2.86B USD $11.69M 1.63M USD $19.56 2.72 USD $19.91 2.77 USD $20.54B 2.86B USD 12.55 $1.57 0.22 USD
Privia Health  PRVA $23
-1.03
$2.83B $545.98K $22.98 $23.43 $2.83B 191.66 $0.12
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $16.68 2.32 USD
-0.3
$19.95B 2.77B USD $9.06M 1.26M USD $16.53 2.3 USD $16.8 2.34 USD $19.95B 2.77B USD 10.23 $1.63 0.23 USD
Warby Parker  WRBY $22.18
-1.33
$2.69B $2.22M $21.96 $22.83 $2.69B 0 -$0.12
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.8 2.34 USD
-1.41
$19.13B 2.66B USD $6.25M 868.71K USD $16.7 2.32 USD $17.19 2.39 USD $19.13B 2.66B USD 19.53 $0.86 0.12 USD
Ascentage Pharma Group International  6855.HK $59.4 7.6 USD
+0.93
$20.7B 2.65B USD $4.94M 631.83K USD $57.5 7.35 USD $60.25 7.7 USD $20.7B 2.65B USD 0 -$1.47 -0.1 USD
Topchoice Medical Co., Inc.  600763.SS $42 5.84 USD
-1.22
$19.02B 2.64B USD $8.12M 1.13M USD $41.67 5.79 USD $42.97 5.97 USD $19.02B 2.64B USD 36.84 $1.14 0.16 USD
Almirall, S.A.  ALM.MC $11.14 12.18 USD
0
$2.39B 2.61B USD $94.74K 103.56K USD $11.06 12.09 USD $11.2 12.24 USD $2.39B 2.61B USD 101.27 $0.11 0.12 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.63 1.62 USD
+0.78
$18.79B 2.61B USD $17.84M 2.48M USD $11.45 1.59 USD $11.78 1.64 USD $18.79B 2.61B USD 26.43 $0.44 0.06 USD
Organon &  OGN $10.04
+2.87
$2.61B $5.07M $9.72 $10.24 $2.61B 3.39 $2.96
KPJ Healthcare Berhad  5878.KL $2.8 0.6 USD
-0.36
$12.26B 2.61B USD $10.75M 2.29M USD $2.8 0.6 USD $2.82 0.6 USD $12.26B 2.61B USD 35.00 $0.08 0.02 USD
LivaNova  LIVN $47.6
+2.81
$2.6B $658.47K $46.34 $47.77 $2.6B 0 -$4.18
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.85 2.34 USD
0
$18.64B 2.59B USD $6.56M 911.64K USD $16.72 2.32 USD $17 2.36 USD $18.64B 2.59B USD 0 -$0.33 -0.04 USD
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Tecan Group AG  TECN.SW $172.8 196.61 USD
+5.49
$2.22B 2.52B USD $49.88K 56.76K USD $168.8 192.06 USD $173.3 197.18 USD $2.22B 2.52B USD 32.66 $5.29 6.02 USD
Sumitomo Pharma Co., Ltd.  4506.T $935 6.31 USD
+3.43
$371.47B 2.51B USD $7.04M 47.49K USD $905 6.11 USD $949 6.41 USD $371.47B 2.51B USD 14.44 $64.73 0.44 USD
iRay Group  688301.SS $126 17.52 USD
-4.04
$18.03B 2.51B USD $2.77M 385.31K USD $125 17.38 USD $131.5 18.28 USD $18.03B 2.51B USD 39.87 $3.16 0.44 USD
Andon Health Co., Ltd.  002432.SZ $37.64 5.23 USD
-0.63
$17.85B 2.48B USD $4.48M 623.2K USD $37.44 5.21 USD $38.03 5.29 USD $17.85B 2.48B USD 9.80 $3.84 0.53 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่