หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zealand Pharma A/S ZEAL.CO | $380.5 55.79 USD |
+0.9
|
$27.01B 3.96B USD | $876.55K 128.52K USD | $373.8 54.81 USD | $393.6 57.71 USD | $27.01B 3.96B USD | 0 | -$17.26 -2.5 USD | |
| Merus MRUS | $52.59 — |
-0.92
|
$3.92B — | $1.15M — | $52.51 — | $54.59 — | $3.92B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $61.48 — |
-0.79
|
$3.91B — | $446.9K — | $60.71 — | $62.65 — | $3.91B — | 0 | -$2.8 — | |
| Ambu A/S 0MJF.IL | $92.2 13.52 USD |
-1.21
|
$26.67B 3.91B USD | $34.52K 5.06K USD | $91.2 13.37 USD | $93.55 13.72 USD | $26.67B 3.91B USD | 0 | -$0.16 -0.02 USD | |
| Cytokinetics, Incorporated CYTK | $32.73 — |
+0.58
|
$3.91B — | $1.24M — | $32.02 — | $33.18 — | $3.91B — | 0 | -$5.29 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.89 8.47 USD |
+0.5
|
$27.97B 3.89B USD | $2.96M 412.01K USD | $59.62 8.29 USD | $61.69 8.58 USD | $27.97B 3.89B USD | 0 | -$1.96 -0.2 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,685 11.37 USD |
+1.2
|
$573.6B 3.87B USD | $1.39M 9.37K USD | $1,661 11.21 USD | $1,694 11.43 USD | $573.6B 3.87B USD | 16.05 | $104.98 0.71 USD | |
| ACADIA Pharmaceuticals ACAD | $22.95 — |
+0.66
|
$3.84B — | $2.41M — | $22.35 — | $23.04 — | $3.84B — | 16.75 | $1.37 — | |
| CRISPR Therapeutics AG CRSP | $44.43 — |
+2.87
|
$3.84B — | $5.69M — | $42.17 — | $47.04 — | $3.84B — | 0 | -$4.49 — | |
| Inspire Medical Systems INSP | $129.7 — |
+1.93
|
$3.83B — | $590.83K — | $126.01 — | $132.3 — | $3.83B — | 59.22 | $2.19 — | |
| Krystal Biotech KRYS | $132.09 — |
+1.59
|
$3.82B — | $336.93K — | $127.99 — | $132.35 — | $3.82B — | 31.67 | $4.17 — | |
| The United Laboratories International Holdings Limited 3933.HK | $16.28 2.08 USD |
+1.62
|
$29.58B 3.78B USD | $9.02M 1.15M USD | $15.76 2.02 USD | $16.42 2.1 USD | $29.58B 3.78B USD | 9.98 | $1.63 0.21 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $27.99 3.89 USD |
+6.34
|
$27.05B 3.76B USD | $56.3M 7.83M USD | $26.02 3.62 USD | $28.28 3.93 USD | $27.05B 3.76B USD | 466.50 | $0.06 0.008 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.91 0.27 USD |
-1.04
|
$26.76B 3.72B USD | $104.32M 14.51M USD | $1.91 0.27 USD | $1.93 0.27 USD | $26.76B 3.72B USD | 0 | $0 0 USD | |
| Amneal Pharmaceuticals AMRX | $7.94 — |
+0.51
|
$3.7B — | $2.1M — | $7.76 — | $8.02 — | $3.7B — | 0 | -$0.04 — | |
| Mouwasat Medical Services Company 4002.SR | $69 18.41 USD |
-0.72
|
$13.8B 3.68B USD | $366.08K 97.66K USD | $67.9 18.11 USD | $69.4 18.51 USD | $13.8B 3.68B USD | 20.53 | $3.36 0.9 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.11 0.71 USD |
-1.16
|
$26.07B 3.62B USD | $18.62M 2.59M USD | $5.1 0.71 USD | $5.2 0.72 USD | $26.07B 3.62B USD | 8.81 | $0.58 0.08 USD | |
| Perrigo Company PRGO | $26.32 — |
+0.19
|
$3.62B — | $911.93K — | $26.15 — | $26.51 — | $3.62B — | 0 | -$1.2 — | |
| LEPU MEDICAL 300003.SZ | $13.27 1.85 USD |
-3.98
|
$25.99B 3.61B USD | $86.65M 12.05M USD | $13.2 1.84 USD | $13.86 1.93 USD | $25.99B 3.61B USD | 165.87 | $0.08 0.01 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.89 3.88 USD |
-0.57
|
$25.84B 3.59B USD | $10.42M 1.45M USD | $27.3 3.8 USD | $28.11 3.91 USD | $25.84B 3.59B USD | 21.12 | $1.32 0.18 USD | |
| Ambu A/S AMBU-B.CO | $91.65 13.44 USD |
-2.08
|
$24.41B 3.58B USD | $542.88K 79.6K USD | $91.1 13.36 USD | $93.8 13.75 USD | $24.41B 3.58B USD | 66.41 | $1.38 0.2 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,551 17.22 USD |
+0.97
|
$529.54B 3.57B USD | $250.1K 1.69K USD | $2,531.5 17.09 USD | $2,551 17.22 USD | $529.54B 3.57B USD | 34.96 | $72.96 0.49 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $43.18 6 USD |
-1.95
|
$25.65B 3.57B USD | $5.58M 776.37K USD | $42.86 5.96 USD | $43.91 6.11 USD | $25.65B 3.57B USD | 33.73 | $1.28 0.18 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $569.7 6.89 USD |
+0.33
|
$294.58B 3.56B USD | $465.09K 5.63K USD | $560.55 6.78 USD | $573.9 6.94 USD | $294.58B 3.56B USD | 92.93 | $6.13 0.07 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.52 3.83 USD |
-0.72
|
$25.55B 3.55B USD | $6.12M 850.79K USD | $27.51 3.83 USD | $27.82 3.87 USD | $25.55B 3.55B USD | 11.86 | $2.32 0.32 USD | |
| Hypera S.A. HYPE3.SA | $27.69 5.61 USD |
-0.4
|
$17.53B 3.55B USD | $5.37M 1.09M USD | $27.51 5.58 USD | $28.65 5.81 USD | $17.53B 3.55B USD | 21.80 | $1.27 0.26 USD | |
| Avidity Biosciences RNA | $29.32 — |
-0.14
|
$3.53B — | $990.71K — | $28.88 — | $30.02 — | $3.53B — | 0 | -$3 — | |
| Ultragenyx Pharmaceutical RARE | $37.35 — |
+1.88
|
$3.53B — | $968.44K — | $36.01 — | $37.41 — | $3.53B — | 0 | -$5.83 — | |
| SpringWorks Therapeutics SWTX | $46.78 — |
-0.17
|
$3.52B — | $8.05M — | $46.74 — | $46.9 — | $3.52B — | 0 | -$3.41 — | |
| Arcellx ACLX | $63.82 — |
+1.49
|
$3.52B — | $403.39K — | $62.13 — | $64 — | $3.52B — | 0 | -$2.99 — | |
| InnoCare Pharma Limited 9969.HK | $13.28 1.7 USD |
-1.19
|
$27.48B 3.51B USD | $14.11M 1.8M USD | $13.1 1.67 USD | $13.62 1.74 USD | $27.48B 3.51B USD | 0 | -$0.28 -0.03 USD | |
| CMS 0867.HK | $11.26 1.44 USD |
+0.54
|
$27.47B 3.51B USD | $13.38M 1.71M USD | $11.04 1.41 USD | $11.4 1.46 USD | $27.47B 3.51B USD | 15.42 | $0.73 0.09 USD | |
| Medicover AB (publ) MCOV-B.ST | $236.5 23.09 USD |
-0.21
|
$35.51B 3.47B USD | $26.83K 2.62K USD | $233.5 22.79 USD | $238.5 23.28 USD | $35.51B 3.47B USD | 106.05 | $2.23 0.22 USD | |
| WEIGAO GROUP 1066.HK | $6 0.77 USD |
-2.28
|
$27B 3.45B USD | $6.77M 865.23K USD | $5.9 0.75 USD | $6.13 0.78 USD | $27B 3.45B USD | 12.24 | $0.49 0.06 USD | |
| Scholar Rock Holding SRRK | $36.32 — |
+16.6
|
$3.45B — | $5.22M — | $33.46 — | $37 — | $3.45B — | 0 | -$2.55 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.86 1.39 USD |
+2.79
|
$26.88B 3.44B USD | $15.31M 1.96M USD | $10.54 1.35 USD | $10.94 1.4 USD | $26.88B 3.44B USD | 33.93 | $0.32 0.04 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.4 7.84 USD |
-2.94
|
$24.45B 3.4B USD | $13.45M 1.87M USD | $56.07 7.8 USD | $58.28 8.1 USD | $24.45B 3.4B USD | 60.00 | $0.94 0.13 USD | |
| iRay Group 688301.SS | $119.89 16.67 USD |
-1.73
|
$24.44B 3.4B USD | $1.25M 174.01K USD | $118.68 16.5 USD | $121.62 16.91 USD | $24.44B 3.4B USD | 53.04 | $2.26 0.31 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,718.5 20.79 USD |
-0.53
|
$279.43B 3.38B USD | $4.5M 54.44K USD | $1,698.7 20.55 USD | $1,867.9 22.6 USD | $279.43B 3.38B USD | 0 | -$2.94 -0.03 USD | |
| Haemonetics HAE | $70.06 — |
+1.52
|
$3.37B — | $515.26K — | $68.92 — | $70.5 — | $3.37B — | 21.16 | $3.31 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $57.25 7.96 USD |
+3.77
|
$24.2B 3.37B USD | $18.62M 2.59M USD | $53.88 7.49 USD | $58.8 8.18 USD | $24.2B 3.37B USD | 173.48 | $0.33 0.05 USD | |
| Camurus AB (publ) CAMX.ST | $587.5 57.35 USD |
-0.25
|
$34.45B 3.36B USD | $194.32K 18.97K USD | $583 56.91 USD | $607.5 59.3 USD | $34.45B 3.36B USD | 63.92 | $9.19 0.9 USD | |
| Protagonist Therapeutics PTGX | $53.92 — |
-2.34
|
$3.34B — | $691.19K — | $53.53 — | $55.11 — | $3.34B — | 69.12 | $0.78 — | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.15 1.97 USD |
-1.26
|
$23.94B 3.33B USD | $9.67M 1.34M USD | $14.08 1.96 USD | $14.31 1.99 USD | $23.94B 3.33B USD | 0 | -$0.42 -0.05 USD | |
| PROCEPT BioRobotics PRCT | $59.66 — |
+1.08
|
$3.3B — | $582.47K — | $58.45 — | $61.43 — | $3.3B — | 0 | -$1.69 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $49.5 6.33 USD |
+5.32
|
$25.54B 3.27B USD | $983.84K 125.8K USD | $47 6.01 USD | $49.7 6.35 USD | $25.54B 3.27B USD | 28.44 | $1.74 0.22 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.55 2.16 USD |
-0.77
|
$23.41B 3.26B USD | $8.61M 1.2M USD | $15.47 2.15 USD | $15.67 2.18 USD | $23.41B 3.26B USD | 23.92 | $0.65 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.18 7.12 USD |
-0.37
|
$23.2B 3.23B USD | $11.33M 1.58M USD | $50 6.95 USD | $51.95 7.22 USD | $23.2B 3.23B USD | 0 | -$1.29 -0.1 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $665.1 8.05 USD |
+0.93
|
$266.52B 3.22B USD | $331.74K 4.01K USD | $655.1 7.93 USD | $669 8.09 USD | $266.52B 3.22B USD | 69.13 | $9.62 0.12 USD | |
| Amedisys AMED | $97.89 — |
+0.39
|
$3.21B — | $400.35K — | $97.36 — | $97.95 — | $3.21B — | 36.12 | $2.71 — | |
| ICU Medical ICUI | $128.58 — |
-1.07
|
$3.16B — | $117.11K — | $125.78 — | $130.66 — | $3.16B — | 0 | -$3.83 — | |
| Envista NVST | $18.61 — |
+0.98
|
$3.15B — | $1.6M — | $18.26 — | $18.82 — | $3.15B — | 0 | -$6.54 — | |
| Syngene International Limited SYNGENE.NS | $644.55 7.8 USD |
-0.71
|
$259.12B 3.13B USD | $483.38K 5.85K USD | $641 7.76 USD | $651.55 7.88 USD | $259.12B 3.13B USD | 52.27 | $12.33 0.15 USD | |
| Ascentage Pharma Group International 6855.HK | $70.25 8.98 USD |
+12.04
|
$24.48B 3.13B USD | $8.67M 1.11M USD | $61.65 7.88 USD | $71.8 9.18 USD | $24.48B 3.13B USD | 0 | -$1.64 -0.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.51 — |
0
|
$3.13B — | $65.2K — | $2.5 — | $2.52 — | $3.13B — | 6.27 | $0.4 — | |
| Dallah Healthcare Company 4004.SR | $115.4 30.79 USD |
+1.05
|
$11.71B 3.12B USD | $45.6K 12.16K USD | $112.2 29.93 USD | $115.4 30.79 USD | $11.71B 3.12B USD | 23.89 | $4.83 1.29 USD | |
| DA REN TANG 600329.SS | $32.9 4.57 USD |
-0.42
|
$22.44B 3.12B USD | $3.6M 501.1K USD | $32.79 4.56 USD | $33.21 4.62 USD | $22.44B 3.12B USD | 11.46 | $2.87 0.4 USD | |
| Hypera HYPMY | $4.82 — |
-2.43
|
$3.11B — | $10.68K — | $4.8 — | $5.07 — | $3.11B — | 20.95 | $0.23 — | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.8 4 USD |
-0.21
|
$22.38B 3.11B USD | $3.75M 521.33K USD | $28.65 3.98 USD | $28.92 4.02 USD | $22.38B 3.11B USD | 10.86 | $2.65 0.37 USD | |
| Sotera Health Company SHC | $10.94 — |
-0.09
|
$3.11B — | $1.44M — | $10.84 — | $11.12 — | $3.11B — | 121.55 | $0.09 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.05 60.18 USD |
-0.81
|
$2.82B 3.08B USD | $140.35K 153.42K USD | $54.8 59.9 USD | $55.45 60.61 USD | $2.82B 3.08B USD | 20.16 | $2.73 2.98 USD | |
| DENTSPLY SIRONA XRAY | $15.4 — |
+0.2
|
$3.07B — | $1.62M — | $15.26 — | $15.59 — | $3.07B — | 0 | -$4.47 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $135.5 3.81 USD |
-3.21
|
$107.72B 3.03B USD | $3.7M 104.04K USD | $135.5 3.81 USD | $140.5 3.95 USD | $107.72B 3.03B USD | 15.62 | $8.67 0.24 USD | |
| Kymera Therapeutics KYMR | $46.44 — |
+0.19
|
$3.02B — | $503.25K — | $45.73 — | $47.48 — | $3.02B — | 0 | -$3.11 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.3 2.96 USD |
+1.67
|
$21.64B 3.01B USD | $13.61M 1.89M USD | $21.01 2.92 USD | $21.33 2.97 USD | $21.64B 3.01B USD | 18.20 | $1.17 0.16 USD | |
| Medacta Group SA MOVE.SW | $131.8 149.96 USD |
-1.79
|
$2.63B 2.99B USD | $5.74K 6.53K USD | $131.8 149.96 USD | $134.8 153.37 USD | $2.63B 2.99B USD | 38.53 | $3.42 3.89 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.2 5.17 USD |
-0.61
|
$21.39B 2.97B USD | $1.28M 177.87K USD | $37.02 5.15 USD | $37.41 5.2 USD | $21.39B 2.97B USD | 18.78 | $1.98 0.28 USD | |
| Viking Therapeutics VKTX | $26.28 — |
-0.57
|
$2.95B — | $2.24M — | $25.8 — | $26.85 — | $2.95B — | 0 | -$1.16 — | |
| Ansell Limited ANN.AX | $30.54 20.21 USD |
+0.56
|
$4.46B 2.95B USD | $361.14K 239.02K USD | $30.05 19.89 USD | $30.54 20.21 USD | $4.46B 2.95B USD | 24.43 | $1.25 0.83 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.98 6.81 USD |
-2.51
|
$21.02B 2.92B USD | $5.12M 712.1K USD | $48.7 6.77 USD | $50 6.95 USD | $21.02B 2.92B USD | 0 | -$2.29 -0.3 USD | |
| Virbac SA VIRP.PA | $319 348.71 USD |
+0.63
|
$2.67B 2.92B USD | $5.06K 5.53K USD | $317.5 347.07 USD | $324 354.18 USD | $2.67B 2.92B USD | 18.39 | $17.34 18.95 USD | |
| JOINCARE 600380.SS | $11.03 1.53 USD |
-2.39
|
$20.67B 2.87B USD | $17.27M 2.4M USD | $11.02 1.53 USD | $11.29 1.57 USD | $20.67B 2.87B USD | 15.10 | $0.73 0.1 USD | |
| HUTCHMED 0013.HK | $24.55 3.14 USD |
-1.6
|
$22.39B 2.86B USD | $10.75M 1.37M USD | $24.25 3.1 USD | $25.3 3.23 USD | $22.39B 2.86B USD | 79.19 | $0.31 0.04 USD | |
| Crinetics Pharmaceuticals CRNX | $30.5 — |
-1.13
|
$2.86B — | $466.25K — | $30.44 — | $31.56 — | $2.86B — | 0 | -$3.8 — | |
| Sinocelltech Group Limited 688520.SS | $45.5 6.33 USD |
-1.26
|
$20.52B 2.85B USD | $2.41M 335.37K USD | $45.13 6.28 USD | $46.24 6.43 USD | $20.52B 2.85B USD | 227.50 | $0.2 0.03 USD | |
| Alignment Healthcare ALHC | $14.4 — |
-1.17
|
$2.85B — | $2.17M — | $14.33 — | $14.69 — | $2.85B — | 0 | -$0.47 — | |
| HUTCHMED (China) HCM | $15.43 — |
-1.78
|
$2.85B — | $38.74K — | $15.27 — | $15.63 — | $2.85B — | 77.15 | $0.2 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.1 1.27 USD |
-0.87
|
$20.31B 2.82B USD | $25.2M 3.5M USD | $9.05 1.26 USD | $9.15 1.27 USD | $20.31B 2.82B USD | 227.50 | $0.04 0.005 USD | |
| Catalyst Pharmaceuticals CPRX | $22.81 — |
-1.77
|
$2.78B — | $1.17M — | $22.72 — | $23.24 — | $2.78B — | 14.52 | $1.57 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.48 2.29 USD |
-1.14
|
$19.94B 2.77B USD | $8.25M 1.15M USD | $16.41 2.28 USD | $16.66 2.32 USD | $19.94B 2.77B USD | 10.11 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.02 0.7 USD |
-0.99
|
$19.85B 2.76B USD | $37.27M 5.18M USD | $5 0.7 USD | $5.06 0.7 USD | $19.85B 2.76B USD | 71.71 | $0.07 0.009 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,001 6.76 USD |
-2.05
|
$406.03B 2.74B USD | $8.1M 54.65K USD | $987 6.66 USD | $1,018 6.87 USD | $406.03B 2.74B USD | 17.18 | $58.26 0.39 USD | |
| Immunovant IMVT | $15.86 — |
+3.59
|
$2.71B — | $1.23M — | $15.11 — | $15.93 — | $2.71B — | 0 | -$2.73 — | |
| CR DOUBLE-CRANE 600062.SS | $18.38 2.56 USD |
-0.76
|
$19.24B 2.68B USD | $12.95M 1.8M USD | $18.32 2.55 USD | $18.53 2.58 USD | $19.24B 2.68B USD | 11.63 | $1.58 0.22 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.73 6.22 USD |
-1
|
$19.14B 2.66B USD | $3.34M 465.03K USD | $44.43 6.18 USD | $45.3 6.3 USD | $19.14B 2.66B USD | 53.25 | $0.84 0.12 USD | |
| Privia Health PRVA | $21.81 — |
-2.59
|
$2.66B — | $857.26K — | $21.68 — | $22.75 — | $2.66B — | 181.75 | $0.12 — | |
| Warby Parker WRBY | $21.36 — |
-2.15
|
$2.59B — | $1.83M — | $21.23 — | $21.86 — | $2.59B — | 0 | -$0.12 — | |
| Topchoice Medical Co., Inc. 600763.SS | $40.56 5.64 USD |
-1.29
|
$18.58B 2.58B USD | $4.63M 644.24K USD | $40.42 5.62 USD | $41.3 5.74 USD | $18.58B 2.58B USD | 35.57 | $1.14 0.16 USD | |
| Organon & OGN | $9.88 — |
+0.3
|
$2.57B — | $3.01M — | $9.74 — | $10.02 — | $2.57B — | 3.43 | $2.88 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Surgery Partners SGRY | $19.84 — |
-2.43
|
$2.54B — | $2.57M — | $19.81 — | $20.46 — | $2.54B — | 0 | -$1.53 — | |
| Almirall, S.A. ALM.MC | $10.8 11.81 USD |
-0.92
|
$2.32B 2.53B USD | $99.2K 108.44K USD | $10.7 11.7 USD | $10.88 11.89 USD | $2.32B 2.53B USD | 90.00 | $0.12 0.13 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.06 1.54 USD |
-1.78
|
$18.19B 2.53B USD | $12.71M 1.77M USD | $11.02 1.53 USD | $11.25 1.56 USD | $18.19B 2.53B USD | 25.13 | $0.44 0.06 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.83 2.2 USD |
-0.75
|
$18.16B 2.53B USD | $5.34M 742.15K USD | $15.7 2.18 USD | $16.03 2.23 USD | $18.16B 2.53B USD | 18.40 | $0.86 0.12 USD | |
| Mirum Pharmaceuticals MIRM | $50.8 — |
+0.2
|
$2.52B — | $406.65K — | $49.91 — | $51.07 — | $2.52B — | 0 | -$1.61 — | |
| KPJ Healthcare Berhad 5878.KL | $2.71 0.58 USD |
0
|
$11.83B 2.51B USD | $9.7M 2.06M USD | $2.71 0.58 USD | $2.74 0.58 USD | $11.83B 2.51B USD | 33.87 | $0.08 0.02 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.02 2.23 USD |
-1.72
|
$18.03B 2.51B USD | $4.01M 558.23K USD | $16.02 2.23 USD | $16.32 2.27 USD | $18.03B 2.51B USD | 0 | -$0.33 -0.04 USD | |
| ImmunityBio IBRX | $2.84 — |
0
|
$2.51B — | $4.56M — | $2.83 — | $2.96 — | $2.51B — | 0 | -$0.57 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.34 2.55 USD |
-2.19
|
$17.82B 2.48B USD | $16.13M 2.24M USD | $18.19 2.53 USD | $18.76 2.61 USD | $17.82B 2.48B USD | 24.45 | $0.75 0.1 USD | |
| LivaNova LIVN | $45.17 — |
+1.85
|
$2.46B — | $655.68K — | $44.01 — | $45.47 — | $2.46B — | 0 | -$4.07 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||