Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bumrungrad Hospital Public Company Limited BH.BK | THB 177.50 4.99 USD |
-1.39
|
THB 141.11B 3.97B USD | THB 1.23M 34.73K USD | THB 177.00 4.98 USD | THB 181.00 5.09 USD | THB 141.11B 3.97B USD | 20.44 | THB 8.68 0.24 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.94 0.63 USD |
-1.59
|
HK$31.04B 3.97B USD | HK$19.12M 2.44M USD | HK$4.91 0.63 USD | HK$5.04 0.64 USD | HK$31.04B 3.97B USD | 10.08 | HK$0.49 0.06 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $201.27 — |
-2.11
|
$3.96B — | $213.56K — | $198.72 — | $207.88 — | $3.96B — | 89.05 | $2.26 — | |
| TransMedics TMDX | $115.55 — |
-3.06
|
$3.95B — | $748.36K — | $114.66 — | $120.17 — | $3.95B — | 45.49 | $2.54 — | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.95 2.63 USD |
+0.32
|
CN¥28.37B 3.95B USD | CN¥27.81M 3.87M USD | CN¥18.74 2.61 USD | CN¥19.14 2.66 USD | CN¥28.37B 3.95B USD | 59.21 | CN¥0.32 0.04 USD | |
| Ambu A/S AMBU-B.CO | DKK 85.85 12.59 USD |
+0.23
|
DKK 26.89B 3.94B USD | DKK 725.99K 106.44K USD | DKK 85.20 12.49 USD | DKK 87.15 12.78 USD | DKK 26.89B 3.94B USD | 37.65 | DKK 2.28 0.33 USD | |
| Crinetics Pharmaceuticals CRNX | $41.43 — |
-3.25
|
$3.93B — | $1.55M — | $40.95 — | $42.49 — | $3.93B — | 0 | -$4.53 — | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥105.90 14.72 USD |
-0.09
|
CN¥28.03B 3.9B USD | CN¥2.74M 380.33K USD | CN¥103.66 14.41 USD | CN¥107.33 14.92 USD | CN¥28.03B 3.9B USD | 0 | -CN¥0.50 -0.06 USD | |
| GRAND PHARMA 0512.HK | HK$8.63 1.1 USD |
-1.48
|
HK$30.22B 3.86B USD | HK$4.59M 586.96K USD | HK$8.62 1.1 USD | HK$8.84 1.13 USD | HK$30.22B 3.86B USD | 14.62 | HK$0.59 0.08 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.75 4 USD |
-1.07
|
CN¥27.79B 3.86B USD | CN¥26.81M 3.73M USD | CN¥28.61 3.98 USD | CN¥29.50 4.1 USD | CN¥27.79B 3.86B USD | 479.16 | CN¥0.06 0.008 USD | |
| Siegfried Holding AG SFZN.SW | CHF 76.10 86.59 USD |
-0.39
|
CHF 3.37B 3.84B USD | CHF 51.26K 58.33K USD | CHF 75.60 86.02 USD | CHF 77.00 87.61 USD | CHF 3.37B 3.84B USD | 21.68 | CHF 3.51 3.99 USD | |
| InnoCare Pharma Limited 9969.HK | HK$15.10 1.93 USD |
0
|
HK$29.94B 3.83B USD | HK$8.32M 1.06M USD | HK$14.90 1.91 USD | HK$15.50 1.98 USD | HK$29.94B 3.83B USD | 0 | -HK$0.13 -0.01 USD | |
| ADMA Biologics ADMA | $15.70 — |
-4.62
|
$3.74B — | $3.66M — | $15.66 — | $16.48 — | $3.74B — | 18.25 | $0.86 — | |
| Medicover AB (publ) MCOV-B.ST | SEK 236.50 23.09 USD |
-1.25
|
SEK 37.98B 3.71B USD | SEK 573.00 55.93 USD | SEK 236.50 23.09 USD | SEK 238.50 23.28 USD | SEK 37.98B 3.71B USD | 48.06 | SEK 4.92 0.48 USD | |
| Camurus AB (publ) CAMX.ST | SEK 622.00 60.71 USD |
+1.8
|
SEK 37.90B 3.7B USD | SEK 149.56K 14.6K USD | SEK 614.50 59.98 USD | SEK 629.00 61.4 USD | SEK 37.90B 3.7B USD | 47.80 | SEK 13.01 1.27 USD | |
| DiaSorin S.p.A. 0GZX.IL | €60.46 66.09 USD |
0
|
€3.36B 3.67B USD | €112.00 122.43 USD | €60.46 66.09 USD | €60.46 66.09 USD | €3.36B 3.67B USD | 19.25 | €3.14 3.43 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.21 0.72 USD |
+0.39
|
CN¥26.27B 3.65B USD | CN¥38.92M 5.41M USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥26.27B 3.65B USD | 9.47 | CN¥0.55 0.08 USD | |
| Celcuity CELC | $86.00 — |
+1
|
$3.65B — | $1.09M — | $82.07 — | $87.74 — | $3.65B — | 0 | -$3.47 — | |
| EBOS Group Limited EBO.NZ | NZ$28.82 17.78 USD |
+0.66
|
NZ$5.91B 3.65B USD | NZ$115.96K 71.56K USD | NZ$28.65 17.68 USD | NZ$28.99 17.89 USD | NZ$5.91B 3.65B USD | 24.63 | NZ$1.17 0.72 USD | |
| Ambu A/S 0MJF.IL | DKK 85.95 12.6 USD |
-0.05
|
DKK 24.86B 3.65B USD | DKK 4.31K 632.23 USD | DKK 85.95 12.6 USD | DKK 85.95 12.6 USD | DKK 24.86B 3.65B USD | 0 | -DKK 0.16 -0.02 USD | |
| Amneal Pharmaceuticals AMRX | $11.52 — |
-3.19
|
$3.62B — | $1.15M — | $11.49 — | $11.96 — | $3.62B — | 1152.00 | $0.01 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥39.41 5.48 USD |
-2.5
|
CN¥25.81B 3.59B USD | CN¥11.09M 1.54M USD | CN¥39.41 5.48 USD | CN¥41.43 5.76 USD | CN¥25.81B 3.59B USD | 14.81 | CN¥2.66 0.37 USD | |
| Amplifon S.p.A. 0N61.IL | €14.11 15.42 USD |
-0.61
|
€3.28B 3.58B USD | €168.00 183.65 USD | €14.11 15.42 USD | €14.11 15.42 USD | €3.28B 3.58B USD | 18.31 | €0.77 0.84 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,230.00 0.08 USD |
-4.26
|
IDR 55.74T 3.56B USD | IDR 54.55M 3.49K USD | IDR 1,230.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 55.74T 3.56B USD | 16.05 | IDR 76.59 0.004 USD | |
| Mirum Pharmaceuticals MIRM | $69.25 — |
-2.16
|
$3.56B — | $1.99M — | $69.12 — | $71.31 — | $3.56B — | 0 | -$0.84 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.75 3.86 USD |
-0.43
|
CN¥25.55B 3.55B USD | CN¥11.85M 1.65M USD | CN¥27.41 3.81 USD | CN¥28.43 3.95 USD | CN¥25.55B 3.55B USD | 15.41 | CN¥1.80 0.25 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.95 3.47 USD |
-0.72
|
CN¥25.34B 3.52B USD | CN¥6.50M 904.16K USD | CN¥24.91 3.46 USD | CN¥25.25 3.51 USD | CN¥25.34B 3.52B USD | 20.61 | CN¥1.21 0.17 USD | |
| Lantheus LNTH | $53.12 — |
-2.53
|
$3.52B — | $1.11M — | $52.94 — | $55.03 — | $3.52B — | 22.04 | $2.41 — | |
| Ansell Limited ANN.AX | A$36.56 24.2 USD |
-0.79
|
A$5.29B 3.5B USD | A$356.97K 236.26K USD | A$36.48 24.14 USD | A$36.91 24.43 USD | A$5.29B 3.5B USD | 34.49 | A$1.06 0.7 USD | |
| Amplifon S.p.A. AMP.MI | €14.06 15.37 USD |
-1.71
|
€3.20B 3.5B USD | €944.52K 1.03M USD | €14.06 15.37 USD | €14.48 15.83 USD | €3.20B 3.5B USD | 27.56 | €0.51 0.56 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,592 10.75 USD |
+3.04
|
¥517B 3.49B USD | ¥1M 8.3K USD | ¥1,551 10.47 USD | ¥1,596 10.77 USD | ¥517B 3.49B USD | 17.20 | ¥93 0.62 USD | |
| Centessa Pharmaceuticals CNTA | $25.97 — |
-2.73
|
$3.49B — | $2.02M — | $25.46 — | $26.89 — | $3.49B — | 0 | -$1.89 — | |
| Medacta Group SA MOVE.SW | CHF 153.60 174.76 USD |
+0.92
|
CHF 3.06B 3.49B USD | CHF 38.22K 43.48K USD | CHF 151.60 172.49 USD | CHF 157.80 179.54 USD | CHF 3.06B 3.49B USD | 34.67 | CHF 4.43 5.04 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥20.91 2.91 USD |
-2.06
|
CN¥25.01B 3.48B USD | CN¥11.20M 1.56M USD | CN¥20.88 2.9 USD | CN¥21.32 2.96 USD | CN¥25.01B 3.48B USD | 9.59 | CN¥2.18 0.3 USD | |
| Haemonetics HAE | $73.91 — |
+1.08
|
$3.46B — | $927.10K — | $73.27 — | $74.98 — | $3.46B — | 21.61 | $3.42 — | |
| ICU Medical ICUI | $138.53 — |
-0.45
|
$3.42B — | $222.67K — | $137.25 — | $141.47 — | $3.42B — | 0 | -$0.32 — | |
| EBOS Group Limited EBO.AX | A$25.06 16.59 USD |
+1.29
|
A$5.15B 3.41B USD | A$51.76K 34.26K USD | A$24.68 16.33 USD | A$25.11 16.62 USD | A$5.15B 3.41B USD | 24.56 | A$1.02 0.68 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥42.06 5.85 USD |
-2.25
|
CN¥24.49B 3.41B USD | CN¥6.37M 885.55K USD | CN¥42.02 5.84 USD | CN¥43.34 6.03 USD | CN¥24.49B 3.41B USD | 28.03 | CN¥1.50 0.21 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.85 64.33 USD |
-0.51
|
€3.11B 3.4B USD | €4.67K 5.11K USD | €58.65 64.11 USD | €59.80 65.37 USD | €3.11B 3.4B USD | 24.93 | €2.36 2.58 USD | |
| Alignment Healthcare ALHC | $16.77 — |
+1.02
|
$3.36B — | $1.28M — | $16.41 — | $16.80 — | $3.36B — | 0 | -$0.11 — | |
| Santen Pharmaceutical SNPHY | $10.08 — |
+3.6
|
$3.34B — | $1.90K — | $9.68 — | $9.68 — | $3.34B — | 16.80 | $0.60 — | |
| BB Biotech AG BBZA.DE | €44.60 48.75 USD |
0
|
€3.05B 3.34B USD | €13.31K 14.55K USD | €44.50 48.64 USD | €45.60 49.85 USD | €3.05B 3.34B USD | 0 | -€8.60 -9.4 USD | |
| Cidara Therapeutics CDTX | $105.99 — |
-1.05
|
$3.33B — | $541.05K — | $102.46 — | $107.02 — | $3.33B — | 0 | -$11.21 — | |
| Hypera S.A. HYPE3.SA | R$25.85 5.24 USD |
+0.43
|
R$16.36B 3.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.36B 3.32B USD | 20.03 | R$1.29 0.26 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥88.59 12.32 USD |
+0.62
|
CN¥23.60B 3.28B USD | CN¥11.34M 1.58M USD | CN¥85.28 11.86 USD | CN¥90.45 12.58 USD | CN¥23.60B 3.28B USD | 83.57 | CN¥1.06 0.15 USD | |
| Envista NVST | $19.89 — |
-1.14
|
$3.27B — | $1.25M — | $19.83 — | $20.27 — | $3.27B — | 220.99 | $0.09 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.72 2.19 USD |
+1.16
|
CN¥23.48B 3.27B USD | CN¥23.04M 3.2M USD | CN¥15.46 2.15 USD | CN¥15.91 2.21 USD | CN¥23.48B 3.27B USD | 21.24 | CN¥0.74 0.1 USD | |
| The United Laboratories International Holdings Limited 3933.HK | HK$12.87 1.65 USD |
-2.28
|
HK$25.39B 3.25B USD | HK$15.44M 1.97M USD | HK$12.81 1.64 USD | HK$13.32 1.7 USD | HK$25.39B 3.25B USD | 6.99 | HK$1.84 0.24 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.70 1.77 USD |
+0.63
|
CN¥23.23B 3.23B USD | CN¥21.66M 3.01M USD | CN¥12.56 1.75 USD | CN¥12.85 1.79 USD | CN¥23.23B 3.23B USD | 16.93 | CN¥0.75 0.1 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥51.42 7.15 USD |
-0.08
|
CN¥23.23B 3.23B USD | CN¥11.17M 1.55M USD | CN¥50.42 7.01 USD | CN¥53.80 7.48 USD | CN¥23.23B 3.23B USD | 0 | -CN¥0.95 -0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥54.85 7.63 USD |
+0.85
|
CN¥23.21B 3.23B USD | CN¥14.73M 2.05M USD | CN¥54.22 7.54 USD | CN¥56.80 7.9 USD | CN¥23.21B 3.23B USD | 365.66 | CN¥0.15 0.02 USD | |
| Ascentage Pharma Group International 6855.HK | HK$67.45 8.62 USD |
+0.3
|
HK$25.08B 3.21B USD | HK$1.72M 220.03K USD | HK$66.40 8.49 USD | HK$69.10 8.84 USD | HK$25.08B 3.21B USD | 0 | -HK$3.96 -0.5 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥33.10 4.6 USD |
-1.31
|
CN¥23.02B 3.2B USD | CN¥13.01M 1.81M USD | CN¥33.04 4.59 USD | CN¥34.13 4.75 USD | CN¥23.02B 3.2B USD | 110.33 | CN¥0.30 0.04 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥30.51 4.24 USD |
-0.49
|
CN¥23.02B 3.2B USD | CN¥7.10M 987.81K USD | CN¥30.50 4.24 USD | CN¥31.10 4.32 USD | CN¥23.02B 3.2B USD | 11.42 | CN¥2.67 0.37 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥51.45 7.15 USD |
-0.54
|
CN¥22.91B 3.19B USD | CN¥2.61M 363.48K USD | CN¥51.07 7.1 USD | CN¥52.49 7.3 USD | CN¥22.91B 3.19B USD | 0 | -CN¥0.70 -0.09 USD | |
| Syngene International Limited SYNGENE.NS | ₹655.50 7.93 USD |
-1
|
₹263.32B 3.19B USD | ₹320.93K 3.88K USD | ₹653.40 7.91 USD | ₹666.60 8.06 USD | ₹263.32B 3.19B USD | 56.41 | ₹11.62 0.14 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥54.32 7.55 USD |
-0.29
|
CN¥22.85B 3.18B USD | CN¥5.55M 771.56K USD | CN¥54.00 7.51 USD | CN¥55.45 7.71 USD | CN¥22.85B 3.18B USD | 75.44 | CN¥0.72 0.1 USD | |
| Ultragenyx Pharmaceutical RARE | $32.90 — |
-1.88
|
$3.17B — | $1.14M — | $32.42 — | $33.82 — | $3.17B — | 0 | -$5.93 — | |
| Veracyte VCYT | $39.87 — |
-5.74
|
$3.15B — | $734.11K — | $39.83 — | $42.37 — | $3.15B — | 104.92 | $0.38 — | |
| WEIGAO GROUP 1066.HK | HK$5.49 0.7 USD |
-0.72
|
HK$24.62B 3.15B USD | HK$13.47M 1.72M USD | HK$5.46 0.7 USD | HK$5.56 0.71 USD | HK$24.62B 3.15B USD | 11.68 | HK$0.47 0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$19.33 2.47 USD |
-2.77
|
HK$24.61B 3.15B USD | HK$2.86M 365.86K USD | HK$19.31 2.47 USD | HK$20.12 2.57 USD | HK$24.61B 3.15B USD | 58.57 | HK$0.33 0.04 USD | |
| Telix Pharmaceuticals Limited TLX.AX | A$14.13 9.35 USD |
-5.67
|
A$4.73B 3.13B USD | A$2.14M 1.41M USD | A$14.01 9.27 USD | A$14.78 9.78 USD | A$4.73B 3.13B USD | 353.25 | A$0.04 0.03 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.33 5.47 USD |
0
|
CN¥22.47B 3.12B USD | CN¥2.07M 287.36K USD | CN¥39.20 5.45 USD | CN¥39.65 5.51 USD | CN¥22.47B 3.12B USD | 20.48 | CN¥1.92 0.27 USD | |
| Xenon Pharmaceuticals XENE | $40.04 — |
+0.91
|
$3.09B — | $892.78K — | $39.04 — | $40.28 — | $3.09B — | 0 | -$3.89 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$23.40 2.99 USD |
-4.18
|
HK$24.13B 3.09B USD | HK$3.09M 394.71K USD | HK$23.30 2.98 USD | HK$24.00 3.07 USD | HK$24.13B 3.09B USD | 0 | -HK$0.53 -0.06 USD | |
| Tarsus Pharmaceuticals TARS | $72.53 — |
-3.05
|
$3.08B — | $324.74K — | $72.38 — | $75.19 — | $3.08B — | 0 | -$1.99 — | |
| Almirall, S.A. 0O9B.IL | €12.36 13.51 USD |
+0.66
|
€2.81B 3.08B USD | €0.00 0 USD | €12.36 13.51 USD | €12.36 13.51 USD | €2.81B 3.08B USD | 0 | -€0.06 -0.06 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥26.00 3.62 USD |
+9.98
|
CN¥22.10B 3.07B USD | CN¥79.12M 11M USD | CN¥24.31 3.38 USD | CN¥26.00 3.62 USD | CN¥22.10B 3.07B USD | 0 | -CN¥0.24 -0.03 USD | |
| Kiniksa Pharmaceuticals KNSA | $40.29 — |
-0.71
|
$3.05B — | $245.25K — | $40.09 — | $40.89 — | $3.05B — | 89.53 | $0.45 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$49.58 6.34 USD |
-5.02
|
HK$23.79B 3.04B USD | HK$1.82M 232.26K USD | HK$49.38 6.31 USD | HK$52.25 6.68 USD | HK$23.79B 3.04B USD | 40.63 | HK$1.22 0.16 USD | |
| Travere Therapeutics TVTX | $33.89 — |
-7.07
|
$3.03B — | $1.79M — | $33.73 — | $36.41 — | $3.03B — | 0 | -$1.03 — | |
| iRay Group 688301.SS | CN¥103.05 14.33 USD |
-3.74
|
CN¥21.79B 3.03B USD | CN¥2.50M 347.68K USD | CN¥103.05 14.33 USD | CN¥107.60 14.96 USD | CN¥21.79B 3.03B USD | 39.18 | CN¥2.63 0.37 USD | |
| Hypera HYPMY | $4.78 — |
-4.21
|
$3.03B — | $1.00 — | $4.55 — | $4.55 — | $3.03B — | 19.12 | $0.25 — | |
| LivaNova LIVN | $55.20 — |
-2.51
|
$3.01B — | $737.80K — | $55.12 — | $56.62 — | $3.01B — | 0 | -$3.98 — | |
| Alphatec ATEC | $20.20 — |
-2.65
|
$3.00B — | $2.10M — | $20.00 — | $20.81 — | $3.00B — | 0 | -$1.04 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.43 0.76 USD |
-1.27
|
CN¥21.25B 2.96B USD | CN¥63.71M 8.86M USD | CN¥5.41 0.75 USD | CN¥5.54 0.77 USD | CN¥21.25B 2.96B USD | 77.57 | CN¥0.07 0.009 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.61 2.59 USD |
-1.27
|
CN¥21.19B 2.95B USD | CN¥12.03M 1.67M USD | CN¥18.53 2.58 USD | CN¥19.30 2.68 USD | CN¥21.19B 2.95B USD | 18.42 | CN¥1.01 0.14 USD | |
| Almirall, S.A. ALM.MC | €12.34 13.49 USD |
0
|
€2.68B 2.93B USD | €7.91K 8.65K USD | €12.26 13.4 USD | €12.46 13.62 USD | €2.68B 2.93B USD | 61.70 | €0.20 0.22 USD | |
| Privia Health PRVA | $23.75 — |
-1.94
|
$2.92B — | $602.72K — | $23.66 — | $24.55 — | $2.92B — | 169.64 | $0.14 — | |
| Amicus Therapeutics FOLD | $9.38 — |
-0.42
|
$2.89B — | $3.56M — | $9.24 — | $9.50 — | $2.89B — | 0 | -$0.04 — | |
| Scholar Rock Holding SRRK | $30.07 — |
-2.43
|
$2.89B — | $1.36M — | $29.37 — | $30.74 — | $2.89B — | 0 | -$2.92 — | |
| Prestige Consumer Healthcare PBH | $59.99 — |
-0.86
|
$2.88B — | $350.86K — | $59.77 — | $61.11 — | $2.88B — | 14.84 | $4.04 — | |
| Double Medical Technology Inc. 002901.SZ | CN¥50.03 6.96 USD |
+0.95
|
CN¥20.71B 2.88B USD | CN¥2.40M 334.18K USD | CN¥49.29 6.85 USD | CN¥50.88 7.07 USD | CN¥20.71B 2.88B USD | 37.90 | CN¥1.32 0.18 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥49.07 6.82 USD |
-0.22
|
CN¥20.53B 2.85B USD | CN¥4.66M 647.59K USD | CN¥48.88 6.8 USD | CN¥49.71 6.91 USD | CN¥20.53B 2.85B USD | 0 | -CN¥1.94 -0.2 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.75 1.77 USD |
-0.62
|
CN¥20.39B 2.84B USD | CN¥52.92M 7.36M USD | CN¥12.72 1.77 USD | CN¥13.05 1.81 USD | CN¥20.39B 2.84B USD | 425.00 | CN¥0.03 0.004 USD | |
| Catalyst Pharmaceuticals CPRX | $23.02 — |
+1.05
|
$2.83B — | $1.30M — | $22.45 — | $23.26 — | $2.83B — | 13.46 | $1.71 — | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.57 2.72 USD |
-0.56
|
CN¥20.33B 2.83B USD | CN¥8.42M 1.17M USD | CN¥19.57 2.72 USD | CN¥19.75 2.75 USD | CN¥20.33B 2.83B USD | 12.79 | CN¥1.53 0.21 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥43.62 6.07 USD |
+1.7
|
CN¥20.28B 2.82B USD | CN¥30.71M 4.27M USD | CN¥42.90 5.96 USD | CN¥45.00 6.26 USD | CN¥20.28B 2.82B USD | 10.19 | CN¥4.28 0.6 USD | |
| Arcutis Biotherapeutics ARQT | $22.86 — |
-2.52
|
$2.80B — | $2.34M — | $22.78 — | $23.77 — | $2.80B — | 0 | -$0.34 — | |
| IDEAYA Biosciences IDYA | $31.82 — |
-0.41
|
$2.79B — | $937.20K — | $31.46 — | $32.45 — | $2.79B — | 0 | -$1.89 — | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥44.68 6.21 USD |
-0.16
|
CN¥19.98B 2.78B USD | CN¥9.94M 1.38M USD | CN¥44.60 6.2 USD | CN¥45.59 6.34 USD | CN¥19.98B 2.78B USD | 38.51 | CN¥1.16 0.16 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.84 1.79 USD |
-1.38
|
CN¥19.64B 2.73B USD | CN¥10.46M 1.45M USD | CN¥12.84 1.79 USD | CN¥13.07 1.82 USD | CN¥19.64B 2.73B USD | 22.52 | CN¥0.57 0.08 USD | |
| Viridian Therapeutics VRDN | $28.49 — |
-1.55
|
$2.72B — | $1.47M — | $28.31 — | $29.25 — | $2.72B — | 0 | -$3.03 — | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥17.45 2.43 USD |
-0.17
|
CN¥19.49B 2.71B USD | CN¥14.56M 2.02M USD | CN¥17.36 2.41 USD | CN¥17.75 2.47 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.09 -0.01 USD | |
| Dyne Therapeutics DYN | $18.83 — |
+1.18
|
$2.69B — | $1.47M — | $18.20 — | $19.18 — | $2.69B — | 0 | -$3.62 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥18.32 2.55 USD |
+1.72
|
CN¥19.32B 2.69B USD | CN¥10.71M 1.49M USD | CN¥17.91 2.49 USD | CN¥18.47 2.57 USD | CN¥19.32B 2.69B USD | 916.00 | CN¥0.02 0.002 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,351.40 16.35 USD |
+0.33
|
₹219.59B 2.66B USD | ₹206.97K 2.5K USD | ₹1,340.00 16.21 USD | ₹1,357.00 16.42 USD | ₹219.59B 2.66B USD | 0 | -₹1.36 -0.01 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥21.46 2.98 USD |
+5.51
|
CN¥19.09B 2.65B USD | CN¥64.60M 8.98M USD | CN¥20.12 2.8 USD | CN¥21.90 3.05 USD | CN¥19.09B 2.65B USD | 26.17 | CN¥0.82 0.11 USD | |
| BioArctic AB (publ) BIOA-B.ST | SEK 281.60 27.49 USD |
-2.43
|
SEK 27.15B 2.65B USD | SEK 15.92K 1.55K USD | SEK 281.00 27.43 USD | SEK 288.60 28.17 USD | SEK 27.15B 2.65B USD | 23.40 | SEK 12.03 1.17 USD | |
| MICROPORT 0853.HK | HK$11.18 1.43 USD |
-2.61
|
HK$20.64B 2.64B USD | HK$9.84M 1.26M USD | HK$11.15 1.43 USD | HK$11.55 1.48 USD | HK$20.64B 2.64B USD | 0 | -HK$0.73 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||