Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.66 4.38 USD |
+0.47
|
CN¥26.34B 3.89B USD | CN¥5.58M 823.87K USD | CN¥29.44 4.34 USD | CN¥30.26 4.46 USD | CN¥26.34B 3.89B USD | 13.42 | CN¥2.21 0.33 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,968.30 23.81 USD |
-2.09
|
₹319.83B 3.87B USD | ₹1.05M 12.71K USD | ₹1,951.00 23.6 USD | ₹2,058.20 24.9 USD | ₹319.83B 3.87B USD | 150.59 | ₹13.07 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹797.20 9.64 USD |
-1.26
|
₹318.99B 3.86B USD | ₹419.11K 5.07K USD | ₹793.10 9.6 USD | ₹806.85 9.76 USD | ₹318.99B 3.86B USD | 131.55 | ₹6.06 0.07 USD | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.59 — |
+1.89
|
$3.86B — | $1.10M — | $36.09 — | $37.66 — | $3.86B — | 0 | -$5.14 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.41 — |
+0.05
|
$3.84B — | $643.92K — | $31.39 — | $31.42 — | $3.84B — | 18.15 | $1.73 — | ||
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.55 2.29 USD |
+0.71
|
CN¥25.98B 3.83B USD | CN¥18.31M 2.7M USD | CN¥15.30 2.26 USD | CN¥15.79 2.33 USD | CN¥25.98B 3.83B USD | 18.96 | CN¥0.82 0.12 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 69.65 87.36 USD |
+1.6
|
CHF 3.05B 3.83B USD | CHF 139.76K 175.3K USD | CHF 68.55 85.98 USD | CHF 70.60 88.55 USD | CHF 3.05B 3.83B USD | 18.13 | CHF 3.84 4.82 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$16.28 2.08 USD |
+5.03
|
HK$29.91B 3.82B USD | HK$9.09M 1.16M USD | HK$15.47 1.98 USD | HK$16.62 2.13 USD | HK$29.91B 3.82B USD | 14.80 | HK$1.10 0.14 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.58 5.84 USD |
+1.18
|
CN¥25.92B 3.82B USD | CN¥15.30M 2.26M USD | CN¥38.69 5.71 USD | CN¥41.11 6.07 USD | CN¥25.92B 3.82B USD | 38.05 | CN¥1.04 0.15 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€66.48 76.74 USD |
+3.13
|
€3.30B 3.8B USD | €223.75K 258.28K USD | €64.56 74.52 USD | €67.40 77.8 USD | €3.30B 3.8B USD | 25.18 | €2.64 3.05 USD | ||
Doximity
DOCS
US
|
$20.77 — |
+1.44
|
$3.80B — | $1.30M — | $20.38 — | $21.02 — | $3.80B — | 21.19 | $0.98 — | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.57 3.77 USD |
+2.08
|
CN¥25.63B 3.78B USD | CN¥13.09M 1.93M USD | CN¥24.89 3.67 USD | CN¥25.80 3.81 USD | CN¥25.63B 3.78B USD | 19.97 | CN¥1.28 0.19 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,090 20.86 USD |
-0.64
|
¥559B 3.77B USD | ¥657K 4.43K USD | ¥3,061 20.66 USD | ¥3,128 21.11 USD | ¥559B 3.77B USD | 12.43 | ¥248 1.68 USD | ||
LifeStance Health
LFST
US
|
$9.77 — |
+3.44
|
$3.73B — | $1.66M — | $9.50 — | $9.86 — | $3.73B — | 162.75 | $0.06 — | ||
iRhythm
IRTC
US
|
$113.32 — |
+2.91
|
$3.72B — | $275.22K — | $110.77 — | $114.11 — | $3.72B — | 0 | -$0.85 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.73 10.99 USD |
+8.04
|
A$5.33B 3.72B USD | A$3.41M 2.38M USD | A$14.67 10.25 USD | A$16.06 11.22 USD | A$5.33B 3.72B USD | 0 | -A$0.03 -0.02 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$33.32 4.26 USD |
+7.55
|
HK$28.69B 3.67B USD | HK$3.44M 440.15K USD | HK$31.28 4 USD | HK$33.70 4.31 USD | HK$28.69B 3.67B USD | 31.73 | HK$1.05 0.13 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥58.94 8.7 USD |
+1.01
|
CN¥24.80B 3.66B USD | CN¥25.73M 3.8M USD | CN¥58.71 8.66 USD | CN¥60.75 8.96 USD | CN¥24.80B 3.66B USD | 56.13 | CN¥1.05 0.15 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.85 3.96 USD |
+2.83
|
CN¥24.75B 3.65B USD | CN¥7.79M 1.15M USD | CN¥26.26 3.87 USD | CN¥27.49 4.06 USD | CN¥24.75B 3.65B USD | 14.20 | CN¥1.89 0.28 USD | ||
Arcus Biosciences
RCUS
US
|
$29.01 — |
+2.94
|
$3.65B — | $1.10M — | $28.28 — | $29.85 — | $3.65B — | 0 | -$3.17 — | ||
|
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.44 0.57 USD |
-1.11
|
HK$27.89B 3.57B USD | HK$5.81M 742.71K USD | HK$4.43 0.57 USD | HK$4.53 0.58 USD | HK$27.89B 3.57B USD | 6.00 | HK$0.74 0.09 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.77 0.7 USD |
-1.24
|
CN¥24.05B 3.55B USD | CN¥38.04M 5.61M USD | CN¥4.75 0.7 USD | CN¥4.96 0.73 USD | CN¥24.05B 3.55B USD | 12.23 | CN¥0.39 0.06 USD | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.76 — |
+5.3
|
$3.54B — | $1.19M — | $35.11 — | $37.18 — | $3.54B — | 0 | -$1.57 — | ||
|
Organon &
OGN
US
|
$13.47 — |
+0.15
|
$3.54B — | $1.42M — | $13.44 — | $13.47 — | $3.54B — | 14.48 | $0.93 — | ||
|
Beam Therapeutics
BEAM
US
|
$34.38 — |
+3.55
|
$3.54B — | $2.04M — | $33.51 — | $36.00 — | $3.54B — | 0 | -$0.49 — | ||
ICU Medical
ICUI
US
|
$141.48 — |
+4.4
|
$3.54B — | $152.19K — | $136.68 — | $141.65 — | $3.54B — | 76.06 | $1.86 — | ||
Brookdale Senior Living
BKD
US
|
$14.71 — |
+6.32
|
$3.51B — | $4.50M — | $13.89 — | $15.04 — | $3.51B — | 0 | -$0.87 — | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.40 68.57 USD |
+0.51
|
€3.04B 3.51B USD | €116.11K 134.03K USD | €59.00 68.11 USD | €59.60 68.8 USD | €3.04B 3.51B USD | 23.02 | €2.58 2.98 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.97 1.77 USD |
-2.21
|
CN¥23.67B 3.49B USD | CN¥13.46M 1.99M USD | CN¥11.97 1.77 USD | CN¥12.46 1.84 USD | CN¥23.67B 3.49B USD | 24.42 | CN¥0.49 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.68 3.79 USD |
-4.04
|
CN¥23.60B 3.48B USD | CN¥30.31M 4.47M USD | CN¥25.65 3.78 USD | CN¥27.04 3.99 USD | CN¥23.60B 3.48B USD | 0 | -CN¥0.39 -0.05 USD | ||
Option Care Health
OPCH
US
|
$22.05 — |
+0.34
|
$3.46B — | $1.10M — | $21.93 — | $22.59 — | $3.46B — | 17.22 | $1.28 — | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥24.19 3.57 USD |
-0.08
|
CN¥23.38B 3.45B USD | CN¥16.69M 2.46M USD | CN¥23.99 3.54 USD | CN¥24.60 3.63 USD | CN¥23.38B 3.45B USD | 604.75 | CN¥0.04 0.005 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.78 1.89 USD |
-1.31
|
CN¥23.33B 3.44B USD | CN¥11.13M 1.64M USD | CN¥12.76 1.88 USD | CN¥13.12 1.94 USD | CN¥23.33B 3.44B USD | 27.19 | CN¥0.47 0.07 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.24 2.84 USD |
-1.64
|
CN¥23.33B 3.44B USD | CN¥16.50M 2.43M USD | CN¥19.05 2.81 USD | CN¥20.02 2.95 USD | CN¥23.33B 3.44B USD | 13.74 | CN¥1.40 0.21 USD | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.45 — |
+4.51
|
$3.43B — | $1.25M — | $26.46 — | $28.14 — | $3.43B — | 0 | -$0.02 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.06 12.99 USD |
+1.45
|
CN¥23.24B 3.43B USD | CN¥2.23M 328.76K USD | CN¥86.30 12.73 USD | CN¥89.18 13.16 USD | CN¥23.24B 3.43B USD | 88.06 | CN¥1.00 0.15 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 137.00 171.83 USD |
+3.01
|
CHF 2.73B 3.42B USD | CHF 33.73K 42.3K USD | CHF 132.00 165.56 USD | CHF 137.00 171.83 USD | CHF 2.73B 3.42B USD | 30.92 | CHF 4.43 5.56 USD | ||
|
Dyne Therapeutics
DYN
US
|
$20.66 — |
+1.97
|
$3.42B — | $1.43M — | $20.38 — | $21.13 — | $3.42B — | 0 | -$3.15 — | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.52 1.85 USD |
+4.86
|
CN¥23.08B 3.41B USD | CN¥59.03M 8.71M USD | CN¥12.05 1.78 USD | CN¥12.88 1.9 USD | CN¥23.08B 3.41B USD | 27.82 | CN¥0.45 0.07 USD | ||
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$12.12 1.55 USD |
+11.5
|
HK$26.48B 3.39B USD | HK$39.08M 5M USD | HK$10.80 1.38 USD | HK$12.15 1.55 USD | HK$26.48B 3.39B USD | 0 | -HK$1.93 -0.2 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.35 16.9 USD |
+1.12
|
SAR 12.67B 3.38B USD | SAR 215.72K 57.55K USD | SAR 62.75 16.74 USD | SAR 63.65 16.98 USD | SAR 12.67B 3.38B USD | 15.33 | SAR 4.13 1.1 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,660.00 20.08 USD |
-0.57
|
₹277.18B 3.35B USD | ₹510.14K 6.17K USD | ₹1,640.00 19.84 USD | ₹1,684.90 20.38 USD | ₹277.18B 3.35B USD | 52.59 | ₹31.56 0.38 USD | ||
|
Haemonetics
HAE
US
|
$73.11 — |
+0.46
|
$3.32B — | $198.27K — | $72.29 — | $74.98 — | $3.32B — | 35.66 | $2.05 — | ||
|
Warby Parker
WRBY
US
|
$26.91 — |
+4.95
|
$3.30B — | $1.88M — | $24.98 — | $27.31 — | $3.30B — | 2691.00 | $0.01 — | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.75 8.08 USD |
+0.7
|
CN¥22.35B 3.3B USD | CN¥4.06M 598.96K USD | CN¥54.10 7.98 USD | CN¥56.53 8.34 USD | CN¥22.35B 3.3B USD | 22.16 | CN¥2.47 0.36 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 223.00 21.77 USD |
+2.53
|
SEK 33.67B 3.29B USD | SEK 90.43K 8.83K USD | SEK 215.00 20.99 USD | SEK 223.00 21.77 USD | SEK 33.67B 3.29B USD | 38.51 | SEK 5.79 0.57 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.72 2.17 USD |
+0.2
|
CN¥22.04B 3.25B USD | CN¥22.60M 3.33M USD | CN¥14.68 2.17 USD | CN¥15.12 2.23 USD | CN¥22.04B 3.25B USD | 61.33 | CN¥0.24 0.04 USD | ||
Clicks
CLCGY
US
|
$27.81 — |
-4.17
|
$3.25B — | $1.47K — | $27.81 — | $28.02 — | $3.25B — | 16.26 | $1.71 — | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 46.80 58.7 USD |
+1.08
|
CHF 2.58B 3.24B USD | CHF 81.36K 102.04K USD | CHF 45.80 57.44 USD | CHF 47.20 59.2 USD | CHF 2.58B 3.24B USD | 3.21 | CHF 14.55 18.25 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥18.08 2.67 USD |
-1.2
|
CN¥21.62B 3.19B USD | CN¥15.65M 2.31M USD | CN¥18.06 2.66 USD | CN¥18.67 2.75 USD | CN¥21.62B 3.19B USD | 7.72 | CN¥2.34 0.35 USD | ||
|
National HealthCare
NHC
US
|
$202.76 — |
+1.61
|
$3.17B — | $65.18K — | $198.34 — | $204.69 — | $3.17B — | 25.79 | $7.86 — | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 544.00 53.1 USD |
+0.37
|
SEK 32.37B 3.16B USD | SEK 180.19K 17.59K USD | SEK 532.00 51.93 USD | SEK 546.00 53.3 USD | SEK 32.37B 3.16B USD | 48.01 | SEK 11.33 1.11 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.15 1.3 USD |
-0.2
|
HK$24.70B 3.16B USD | HK$7.20M 921.12K USD | HK$9.83 1.26 USD | HK$10.25 1.31 USD | HK$24.70B 3.16B USD | 14.29 | HK$0.71 0.09 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.15 11.71 USD |
0
|
€2.69B 3.11B USD | €1.14M 1.32M USD | €9.96 11.5 USD | €10.18 11.75 USD | €2.69B 3.11B USD | 32.72 | €0.31 0.36 USD | ||
|
Privia Health
PRVA
US
|
$24.56 — |
+3.45
|
$3.09B — | $477.55K — | $23.85 — | $24.61 — | $3.09B — | 144.47 | $0.17 — | ||
Integer
ITGR
US
|
$91.12 — |
+1.76
|
$3.09B — | $150.31K — | $89.09 — | $92.33 — | $3.09B — | 22.61 | $4.03 — | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€28.10 32.44 USD |
+3.58
|
€2.68B 3.09B USD | €7.49K 8.64K USD | €26.60 30.71 USD | €28.06 32.39 USD | €2.68B 3.09B USD | 8.21 | €3.42 3.95 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$19.31 — |
+12.07
|
$3.09B — | $3.89M — | $17.54 — | $19.74 — | $3.09B — | 0 | -$0.32 — | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.35 0.79 USD |
-3.43
|
CN¥20.94B 3.09B USD | CN¥112.76M 16.64M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥20.94B 3.09B USD | 76.42 | CN¥0.07 0.01 USD | ||
uniQure
QURE
US
|
$48.87 — |
-0.35
|
$3.08B — | $3.56M — | $47.02 — | $50.05 — | $3.08B — | 0 | -$3.49 — | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.36 2.99 USD |
+0.17
|
HK$24.09B 3.08B USD | HK$3.50M 447.07K USD | HK$23.10 2.95 USD | HK$24.12 3.08 USD | HK$24.09B 3.08B USD | 0 | -HK$0.28 -0.03 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$9.36 1.2 USD |
0
|
HK$24.04B 3.07B USD | HK$6.49M 829.87K USD | HK$9.28 1.19 USD | HK$9.74 1.25 USD | HK$24.04B 3.07B USD | 14.85 | HK$0.63 0.08 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.25 0.69 USD |
+1.56
|
MYR 14.39B 3.06B USD | MYR 5.58M 1.19M USD | MYR 3.20 0.68 USD | MYR 3.27 0.7 USD | MYR 14.39B 3.06B USD | 36.11 | MYR 0.09 0.02 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.81 2.04 USD |
-0.43
|
CN¥20.63B 3.04B USD | CN¥10.61M 1.57M USD | CN¥13.77 2.03 USD | CN¥14.13 2.08 USD | CN¥20.63B 3.04B USD | 17.70 | CN¥0.78 0.12 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 112.00 29.88 USD |
-2.61
|
SAR 11.33B 3.02B USD | SAR 89.77K 23.95K USD | SAR 111.30 29.69 USD | SAR 114.50 30.55 USD | SAR 11.33B 3.02B USD | 24.50 | SAR 4.57 1.22 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$14.54 1.86 USD |
-0.89
|
HK$23.64B 3.02B USD | HK$604.00K 77.23K USD | HK$14.54 1.86 USD | HK$14.88 1.9 USD | HK$23.64B 3.02B USD | 6.92 | HK$2.10 0.27 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥123.83 18.27 USD |
-4.08
|
CN¥20.33B 3B USD | CN¥3.95M 582.25K USD | CN¥123.00 18.15 USD | CN¥131.38 19.38 USD | CN¥20.33B 3B USD | 476.26 | CN¥0.26 0.04 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$30.24 21.12 USD |
+1.14
|
A$4.27B 2.98B USD | A$266.67K 186.29K USD | A$29.79 20.81 USD | A$30.43 21.26 USD | A$4.27B 2.98B USD | 22.73 | A$1.33 0.93 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.89 4.23 USD |
+2.75
|
R$14.71B 2.98B USD | R$5.41M 1.1M USD | R$20.09 4.07 USD | R$20.97 4.25 USD | R$14.71B 2.98B USD | 7.97 | R$2.62 0.53 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.67 3.94 USD |
-2.77
|
CN¥20.12B 2.97B USD | CN¥4.31M 635.59K USD | CN¥26.67 3.94 USD | CN¥27.68 4.08 USD | CN¥20.12B 2.97B USD | 9.98 | CN¥2.67 0.39 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.53 53.71 USD |
-0.37
|
€2.56B 2.96B USD | €208.00 240.1 USD | €46.75 53.97 USD | €46.75 53.97 USD | €2.56B 2.96B USD | 20.40 | €2.28 2.63 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€11.24 12.97 USD |
+0.18
|
€2.56B 2.95B USD | €58.67K 67.72K USD | €11.14 12.86 USD | €11.36 13.11 USD | €2.56B 2.95B USD | 0 | -€0.06 -0.06 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.45 1.84 USD |
+0.4
|
CN¥19.91B 2.94B USD | CN¥62.95M 9.29M USD | CN¥12.28 1.81 USD | CN¥12.78 1.89 USD | CN¥19.91B 2.94B USD | 69.16 | CN¥0.18 0.03 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$68.12 — |
+2.95
|
$2.93B — | $607.09K — | $66.40 — | $69.48 — | $2.93B — | 0 | -$1.11 — | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥23.19 3.42 USD |
+1.31
|
CN¥19.71B 2.91B USD | CN¥47.51M 7.01M USD | CN¥22.56 3.33 USD | CN¥23.58 3.48 USD | CN¥19.71B 2.91B USD | 66.25 | CN¥0.35 0.05 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.25 — |
+1.7
|
$2.89B — | $1.08M — | $29.02 — | $30.14 — | $2.89B — | 0 | -$6.10 — | ||
|
Vera Therapeutics
VERA
US
|
$40.10 — |
+4.97
|
$2.88B — | $1.26M — | $38.18 — | $40.13 — | $2.88B — | 0 | -$5.54 — | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 282.40 41.41 USD |
-1.26
|
DKK 19.62B 2.88B USD | DKK 408.28K 59.86K USD | DKK 280.50 41.13 USD | DKK 286.90 42.07 USD | DKK 19.62B 2.88B USD | 3.15 | DKK 89.38 13.1 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.82 2.48 USD |
+0.12
|
CN¥19.49B 2.87B USD | CN¥8.75M 1.29M USD | CN¥16.54 2.44 USD | CN¥17.15 2.53 USD | CN¥19.49B 2.87B USD | 21.84 | CN¥0.77 0.11 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥21.89 3.23 USD |
-1.75
|
CN¥19.33B 2.85B USD | CN¥39.47M 5.82M USD | CN¥21.71 3.2 USD | CN¥22.56 3.33 USD | CN¥19.33B 2.85B USD | 218.90 | CN¥0.10 0.01 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.02 2.81 USD |
-0.21
|
CN¥19.32B 2.85B USD | CN¥10.41M 1.54M USD | CN¥18.98 2.8 USD | CN¥19.53 2.88 USD | CN¥19.32B 2.85B USD | 17.94 | CN¥1.06 0.16 USD | ||
|
Hypera
HYPMY
US
|
$4.04 — |
+3.32
|
$2.84B — | $5.37K — | $4.00 — | $4.06 — | $2.84B — | 7.92 | $0.51 — | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥90.86 13.41 USD |
+0.88
|
CN¥19.27B 2.84B USD | CN¥10.55M 1.56M USD | CN¥87.07 12.85 USD | CN¥93.40 13.78 USD | CN¥19.27B 2.84B USD | 79.00 | CN¥1.15 0.17 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.26 13 USD |
0
|
€2.45B 2.83B USD | €57.85K 66.78K USD | €11.12 12.84 USD | €11.36 13.11 USD | €2.45B 2.83B USD | 59.26 | €0.19 0.22 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€27.76 32.04 USD |
+3.04
|
€2.43B 2.81B USD | €226.60K 261.57K USD | €26.52 30.61 USD | €28.24 32.6 USD | €2.43B 2.81B USD | 20.26 | €1.37 1.58 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.49 3.02 USD |
-1.11
|
CN¥18.88B 2.79B USD | CN¥9.26M 1.37M USD | CN¥20.39 3.01 USD | CN¥20.99 3.1 USD | CN¥18.88B 2.79B USD | 17.66 | CN¥1.16 0.17 USD | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥39.81 5.87 USD |
+3.59
|
CN¥18.52B 2.73B USD | CN¥8.45M 1.25M USD | CN¥38.70 5.71 USD | CN¥40.79 6.02 USD | CN¥18.52B 2.73B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$24.00 3.07 USD |
-0.41
|
HK$21.31B 2.72B USD | HK$663.85K 84.88K USD | HK$23.72 3.03 USD | HK$24.38 3.12 USD | HK$21.31B 2.72B USD | 9.37 | HK$2.56 0.33 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.10 11.66 USD |
+0.12
|
€2.35B 2.71B USD | €63.02K 72.74K USD | €9.97 11.51 USD | €10.15 11.71 USD | €2.35B 2.71B USD | 13.12 | €0.77 0.89 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.32 0.19 USD |
-2.94
|
CN¥18.25B 2.69B USD | CN¥250.21M 36.92M USD | CN¥1.31 0.19 USD | CN¥1.37 0.2 USD | CN¥18.25B 2.69B USD | 0 | CN¥0.00 0 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.96 1.47 USD |
+0.91
|
CN¥18.22B 2.69B USD | CN¥16.86M 2.49M USD | CN¥9.90 1.46 USD | CN¥10.17 1.5 USD | CN¥18.22B 2.69B USD | 13.64 | CN¥0.73 0.11 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€46.95 54.2 USD |
+0.86
|
€2.33B 2.68B USD | €11.19K 12.92K USD | €46.20 53.33 USD | €46.95 54.2 USD | €2.33B 2.68B USD | 17.51 | €2.68 3.09 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.91 2.35 USD |
-0.5
|
CN¥18.12B 2.67B USD | CN¥4.29M 632.46K USD | CN¥15.80 2.33 USD | CN¥16.22 2.39 USD | CN¥18.12B 2.67B USD | 14.07 | CN¥1.13 0.17 USD | ||
|
Clover Health Investments
CLOV
US
|
$5.08 — |
+0.3
|
$2.67B — | $5.49M — | $5.07 — | $5.32 — | $2.67B — | 0 | -$0.12 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 307.40 30.01 USD |
-1.73
|
SEK 27.27B 2.66B USD | SEK 118.23K 11.54K USD | SEK 304.40 29.71 USD | SEK 313.80 30.63 USD | SEK 27.27B 2.66B USD | 129.15 | SEK 2.38 0.23 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 16.03 12.01 USD |
-0.5
|
SGD 3.55B 2.66B USD | SGD 212.00K 158.88K USD | SGD 16.03 12.01 USD | SGD 16.31 12.22 USD | SGD 3.55B 2.66B USD | 13.35 | SGD 1.20 0.9 USD | ||
|
Celldex Therapeutics
CLDX
US
|
$33.83 — |
+2.56
|
$2.65B — | $674.90K — | $32.62 — | $34.13 — | $2.65B — | 0 | -$4.27 — | ||
|
TransMedics
TMDX
US
|
$76.34 — |
+3.4
|
$2.64B — | $564.81K — | $74.99 — | $78.33 — | $2.64B — | 17.46 | $4.37 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||