$2.14T
Tổng vốn hoá thị trường
$85.26B
Tổng khối lượng
BTC 55.67%     ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Livzon Pharmaceutical Group Inc. Livzon Pharmaceutical Group Inc. 000513.SZ CN CN¥29.66 4.38 USD
+0.47
CN¥26.34B 3.89B USD CN¥5.58M 823.87K USD CN¥29.44 4.34 USD CN¥30.26 4.46 USD CN¥26.34B 3.89B USD 13.42 CN¥2.21 0.33 USD
Wockhardt Limited Wockhardt Limited WOCKPHARMA.NS IN ₹1,968.30 23.81 USD
-2.09
₹319.83B 3.87B USD ₹1.05M 12.71K USD ₹1,951.00 23.6 USD ₹2,058.20 24.9 USD ₹319.83B 3.87B USD 150.59 ₹13.07 0.16 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.NS IN ₹797.20 9.64 USD
-1.26
₹318.99B 3.86B USD ₹419.11K 5.07K USD ₹793.10 9.6 USD ₹806.85 9.76 USD ₹318.99B 3.86B USD 131.55 ₹6.06 0.07 USD
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $36.59
+1.89
$3.86B $1.10M $36.09 $37.66 $3.86B 0 -$5.14
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.41
+0.05
$3.84B $643.92K $31.39 $31.42 $3.84B 18.15 $1.73
cn Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ CN CN¥15.55 2.29 USD
+0.71
CN¥25.98B 3.83B USD CN¥18.31M 2.7M USD CN¥15.30 2.26 USD CN¥15.79 2.33 USD CN¥25.98B 3.83B USD 18.96 CN¥0.82 0.12 USD
ch Siegfried Holding AG SFZN.SW CH CHF 69.65 87.36 USD
+1.6
CHF 3.05B 3.83B USD CHF 139.76K 175.3K USD CHF 68.55 85.98 USD CHF 70.60 88.55 USD CHF 3.05B 3.83B USD 18.13 CHF 3.84 4.82 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$16.28 2.08 USD
+5.03
HK$29.91B 3.82B USD HK$9.09M 1.16M USD HK$15.47 1.98 USD HK$16.62 2.13 USD HK$29.91B 3.82B USD 14.80 HK$1.10 0.14 USD
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥39.58 5.84 USD
+1.18
CN¥25.92B 3.82B USD CN¥15.30M 2.26M USD CN¥38.69 5.71 USD CN¥41.11 6.07 USD CN¥25.92B 3.82B USD 38.05 CN¥1.04 0.15 USD
it DiaSorin S.p.A. DIA.MI IT €66.48 76.74 USD
+3.13
€3.30B 3.8B USD €223.75K 258.28K USD €64.56 74.52 USD €67.40 77.8 USD €3.30B 3.8B USD 25.18 €2.64 3.05 USD
Doximity Doximity DOCS US $20.77
+1.44
$3.80B $1.30M $20.38 $21.02 $3.80B 21.19 $0.98
cn Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ CN CN¥25.57 3.77 USD
+2.08
CN¥25.63B 3.78B USD CN¥13.09M 1.93M USD CN¥24.89 3.67 USD CN¥25.80 3.81 USD CN¥25.63B 3.78B USD 19.97 CN¥1.28 0.19 USD
jp Sugi Holdings Co.,Ltd. 7649.T JP ¥3,090 20.86 USD
-0.64
¥559B 3.77B USD ¥657K 4.43K USD ¥3,061 20.66 USD ¥3,128 21.11 USD ¥559B 3.77B USD 12.43 ¥248 1.68 USD
LifeStance Health LifeStance Health LFST US $9.77
+3.44
$3.73B $1.66M $9.50 $9.86 $3.73B 162.75 $0.06
iRhythm iRhythm IRTC US $113.32
+2.91
$3.72B $275.22K $110.77 $114.11 $3.72B 0 -$0.85
au Telix Pharmaceuticals Limited TLX.AX AU A$15.73 10.99 USD
+8.04
A$5.33B 3.72B USD A$3.41M 2.38M USD A$14.67 10.25 USD A$16.06 11.22 USD A$5.33B 3.72B USD 0 -A$0.03 -0.02 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$33.32 4.26 USD
+7.55
HK$28.69B 3.67B USD HK$3.44M 440.15K USD HK$31.28 4 USD HK$33.70 4.31 USD HK$28.69B 3.67B USD 31.73 HK$1.05 0.13 USD
cn Betta Pharmaceuticals Co., Ltd. 300558.SZ CN CN¥58.94 8.7 USD
+1.01
CN¥24.80B 3.66B USD CN¥25.73M 3.8M USD CN¥58.71 8.66 USD CN¥60.75 8.96 USD CN¥24.80B 3.66B USD 56.13 CN¥1.05 0.15 USD
cn Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS CN CN¥26.85 3.96 USD
+2.83
CN¥24.75B 3.65B USD CN¥7.79M 1.15M USD CN¥26.26 3.87 USD CN¥27.49 4.06 USD CN¥24.75B 3.65B USD 14.20 CN¥1.89 0.28 USD
us Arcus Biosciences RCUS US $29.01
+2.94
$3.65B $1.10M $28.28 $29.85 $3.65B 0 -$3.17
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.44 0.57 USD
-1.11
HK$27.89B 3.57B USD HK$5.81M 742.71K USD HK$4.43 0.57 USD HK$4.53 0.58 USD HK$27.89B 3.57B USD 6.00 HK$0.74 0.09 USD
cn Jointown Pharmaceutical Group Co., Ltd 600998.SS CN CN¥4.77 0.7 USD
-1.24
CN¥24.05B 3.55B USD CN¥38.04M 5.61M USD CN¥4.75 0.7 USD CN¥4.96 0.73 USD CN¥24.05B 3.55B USD 12.23 CN¥0.39 0.06 USD
us IDEAYA Biosciences IDYA US $36.76
+5.3
$3.54B $1.19M $35.11 $37.18 $3.54B 0 -$1.57
us Organon & OGN US $13.47
+0.15
$3.54B $1.42M $13.44 $13.47 $3.54B 14.48 $0.93
us Beam Therapeutics BEAM US $34.38
+3.55
$3.54B $2.04M $33.51 $36.00 $3.54B 0 -$0.49
ICU Medical ICU Medical ICUI US $141.48
+4.4
$3.54B $152.19K $136.68 $141.65 $3.54B 76.06 $1.86
Brookdale Senior Living Brookdale Senior Living BKD US $14.71
+6.32
$3.51B $4.50M $13.89 $15.04 $3.51B 0 -$0.87
Laboratorios Farmaceuticos Rovi, S.A. Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC ES €59.40 68.57 USD
+0.51
€3.04B 3.51B USD €116.11K 134.03K USD €59.00 68.11 USD €59.60 68.8 USD €3.04B 3.51B USD 23.02 €2.58 2.98 USD
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥11.97 1.77 USD
-2.21
CN¥23.67B 3.49B USD CN¥13.46M 1.99M USD CN¥11.97 1.77 USD CN¥12.46 1.84 USD CN¥23.67B 3.49B USD 24.42 CN¥0.49 0.07 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥25.68 3.79 USD
-4.04
CN¥23.60B 3.48B USD CN¥30.31M 4.47M USD CN¥25.65 3.78 USD CN¥27.04 3.99 USD CN¥23.60B 3.48B USD 0 -CN¥0.39 -0.05 USD
Option Care Health Option Care Health OPCH US $22.05
+0.34
$3.46B $1.10M $21.93 $22.59 $3.46B 17.22 $1.28
cn Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ CN CN¥24.19 3.57 USD
-0.08
CN¥23.38B 3.45B USD CN¥16.69M 2.46M USD CN¥23.99 3.54 USD CN¥24.60 3.63 USD CN¥23.38B 3.45B USD 604.75 CN¥0.04 0.005 USD
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥12.78 1.89 USD
-1.31
CN¥23.33B 3.44B USD CN¥11.13M 1.64M USD CN¥12.76 1.88 USD CN¥13.12 1.94 USD CN¥23.33B 3.44B USD 27.19 CN¥0.47 0.07 USD
cn Yifeng Pharmacy Chain Co., Ltd. 603939.SS CN CN¥19.24 2.84 USD
-1.64
CN¥23.33B 3.44B USD CN¥16.50M 2.43M USD CN¥19.05 2.81 USD CN¥20.02 2.95 USD CN¥23.33B 3.44B USD 13.74 CN¥1.40 0.21 USD
us Arcutis Biotherapeutics ARQT US $27.45
+4.51
$3.43B $1.25M $26.46 $28.14 $3.43B 0 -$0.02
cn Zhende Medical Co., Ltd. 603301.SS CN CN¥88.06 12.99 USD
+1.45
CN¥23.24B 3.43B USD CN¥2.23M 328.76K USD CN¥86.30 12.73 USD CN¥89.18 13.16 USD CN¥23.24B 3.43B USD 88.06 CN¥1.00 0.15 USD
Medacta Group SA Medacta Group SA MOVE.SW CH CHF 137.00 171.83 USD
+3.01
CHF 2.73B 3.42B USD CHF 33.73K 42.3K USD CHF 132.00 165.56 USD CHF 137.00 171.83 USD CHF 2.73B 3.42B USD 30.92 CHF 4.43 5.56 USD
us Dyne Therapeutics DYN US $20.66
+1.97
$3.42B $1.43M $20.38 $21.13 $3.42B 0 -$3.15
cn Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ CN CN¥12.52 1.85 USD
+4.86
CN¥23.08B 3.41B USD CN¥59.03M 8.71M USD CN¥12.05 1.78 USD CN¥12.88 1.9 USD CN¥23.08B 3.41B USD 27.82 CN¥0.45 0.07 USD
hk Genscript Biotech Corporation 1548.HK HK HK$12.12 1.55 USD
+11.5
HK$26.48B 3.39B USD HK$39.08M 5M USD HK$10.80 1.38 USD HK$12.15 1.55 USD HK$26.48B 3.39B USD 0 -HK$1.93 -0.2 USD
sr Mouwasat Medical Services Company 4002.SR SR SAR 63.35 16.9 USD
+1.12
SAR 12.67B 3.38B USD SAR 215.72K 57.55K USD SAR 62.75 16.74 USD SAR 63.65 16.98 USD SAR 12.67B 3.38B USD 15.33 SAR 4.13 1.1 USD
in Dr. Lal PathLabs Limited LALPATHLAB.NS IN ₹1,660.00 20.08 USD
-0.57
₹277.18B 3.35B USD ₹510.14K 6.17K USD ₹1,640.00 19.84 USD ₹1,684.90 20.38 USD ₹277.18B 3.35B USD 52.59 ₹31.56 0.38 USD
us Haemonetics HAE US $73.11
+0.46
$3.32B $198.27K $72.29 $74.98 $3.32B 35.66 $2.05
us Warby Parker WRBY US $26.91
+4.95
$3.30B $1.88M $24.98 $27.31 $3.30B 2691.00 $0.01
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥54.75 8.08 USD
+0.7
CN¥22.35B 3.3B USD CN¥4.06M 598.96K USD CN¥54.10 7.98 USD CN¥56.53 8.34 USD CN¥22.35B 3.3B USD 22.16 CN¥2.47 0.36 USD
se Medicover AB (publ) MCOV-B.ST SE SEK 223.00 21.77 USD
+2.53
SEK 33.67B 3.29B USD SEK 90.43K 8.83K USD SEK 215.00 20.99 USD SEK 223.00 21.77 USD SEK 33.67B 3.29B USD 38.51 SEK 5.79 0.57 USD
cn Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS CN CN¥14.72 2.17 USD
+0.2
CN¥22.04B 3.25B USD CN¥22.60M 3.33M USD CN¥14.68 2.17 USD CN¥15.12 2.23 USD CN¥22.04B 3.25B USD 61.33 CN¥0.24 0.04 USD
Clicks Clicks CLCGY US $27.81
-4.17
$3.25B $1.47K $27.81 $28.02 $3.25B 16.26 $1.71
ch BB Biotech AG BION.SW CH CHF 46.80 58.7 USD
+1.08
CHF 2.58B 3.24B USD CHF 81.36K 102.04K USD CHF 45.80 57.44 USD CHF 47.20 59.2 USD CHF 2.58B 3.24B USD 3.21 CHF 14.55 18.25 USD
cn Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ CN CN¥18.08 2.67 USD
-1.2
CN¥21.62B 3.19B USD CN¥15.65M 2.31M USD CN¥18.06 2.66 USD CN¥18.67 2.75 USD CN¥21.62B 3.19B USD 7.72 CN¥2.34 0.35 USD
us National HealthCare NHC US $202.76
+1.61
$3.17B $65.18K $198.34 $204.69 $3.17B 25.79 $7.86
se Camurus AB (publ) CAMX.ST SE SEK 544.00 53.1 USD
+0.37
SEK 32.37B 3.16B USD SEK 180.19K 17.59K USD SEK 532.00 51.93 USD SEK 546.00 53.3 USD SEK 32.37B 3.16B USD 48.01 SEK 11.33 1.11 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.15 1.3 USD
-0.2
HK$24.70B 3.16B USD HK$7.20M 921.12K USD HK$9.83 1.26 USD HK$10.25 1.31 USD HK$24.70B 3.16B USD 14.29 HK$0.71 0.09 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.MI IT €10.15 11.71 USD
0
€2.69B 3.11B USD €1.14M 1.32M USD €9.96 11.5 USD €10.18 11.75 USD €2.69B 3.11B USD 32.72 €0.31 0.36 USD
us Privia Health PRVA US $24.56
+3.45
$3.09B $477.55K $23.85 $24.61 $3.09B 144.47 $0.17
Integer Integer ITGR US $91.12
+1.76
$3.09B $150.31K $89.09 $92.33 $3.09B 22.61 $4.03
Carl Zeiss Meditec AG Carl Zeiss Meditec AG 0DHC.IL GB €28.10 32.44 USD
+3.58
€2.68B 3.09B USD €7.49K 8.64K USD €26.60 30.71 USD €28.06 32.39 USD €2.68B 3.09B USD 8.21 €3.42 3.95 USD
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $19.31
+12.07
$3.09B $3.89M $17.54 $19.74 $3.09B 0 -$0.32
cn Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ CN CN¥5.35 0.79 USD
-3.43
CN¥20.94B 3.09B USD CN¥112.76M 16.64M USD CN¥5.33 0.79 USD CN¥5.53 0.82 USD CN¥20.94B 3.09B USD 76.42 CN¥0.07 0.01 USD
uniQure uniQure QURE US $48.87
-0.35
$3.08B $3.56M $47.02 $50.05 $3.08B 0 -$3.49
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$23.36 2.99 USD
+0.17
HK$24.09B 3.08B USD HK$3.50M 447.07K USD HK$23.10 2.95 USD HK$24.12 3.08 USD HK$24.09B 3.08B USD 0 -HK$0.28 -0.03 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.36 1.2 USD
0
HK$24.04B 3.07B USD HK$6.49M 829.87K USD HK$9.28 1.19 USD HK$9.74 1.25 USD HK$24.04B 3.07B USD 14.85 HK$0.63 0.08 USD
KPJ Healthcare Berhad KPJ Healthcare Berhad 5878.KL MY MYR 3.25 0.69 USD
+1.56
MYR 14.39B 3.06B USD MYR 5.58M 1.19M USD MYR 3.20 0.68 USD MYR 3.27 0.7 USD MYR 14.39B 3.06B USD 36.11 MYR 0.09 0.02 USD
cn Tasly Pharmaceutical Group Co., Ltd 600535.SS CN CN¥13.81 2.04 USD
-0.43
CN¥20.63B 3.04B USD CN¥10.61M 1.57M USD CN¥13.77 2.03 USD CN¥14.13 2.08 USD CN¥20.63B 3.04B USD 17.70 CN¥0.78 0.12 USD
sr Dallah Healthcare Company 4004.SR SR SAR 112.00 29.88 USD
-2.61
SAR 11.33B 3.02B USD SAR 89.77K 23.95K USD SAR 111.30 29.69 USD SAR 114.50 30.55 USD SAR 11.33B 3.02B USD 24.50 SAR 4.57 1.22 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$14.54 1.86 USD
-0.89
HK$23.64B 3.02B USD HK$604.00K 77.23K USD HK$14.54 1.86 USD HK$14.88 1.9 USD HK$23.64B 3.02B USD 6.92 HK$2.10 0.27 USD
cn Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ CN CN¥123.83 18.27 USD
-4.08
CN¥20.33B 3B USD CN¥3.95M 582.25K USD CN¥123.00 18.15 USD CN¥131.38 19.38 USD CN¥20.33B 3B USD 476.26 CN¥0.26 0.04 USD
au Ansell Limited ANN.AX AU A$30.24 21.12 USD
+1.14
A$4.27B 2.98B USD A$266.67K 186.29K USD A$29.79 20.81 USD A$30.43 21.26 USD A$4.27B 2.98B USD 22.73 A$1.33 0.93 USD
Hypera S.A. Hypera S.A. HYPE3.SA BR R$20.89 4.23 USD
+2.75
R$14.71B 2.98B USD R$5.41M 1.1M USD R$20.09 4.07 USD R$20.97 4.25 USD R$14.71B 2.98B USD 7.97 R$2.62 0.53 USD
cn China National Medicines Corporation Ltd. 600511.SS CN CN¥26.67 3.94 USD
-2.77
CN¥20.12B 2.97B USD CN¥4.31M 635.59K USD CN¥26.67 3.94 USD CN¥27.68 4.08 USD CN¥20.12B 2.97B USD 9.98 CN¥2.67 0.39 USD
Dermapharm Holding SE Dermapharm Holding SE 0A5J.IL GB €46.53 53.71 USD
-0.37
€2.56B 2.96B USD €208.00 240.1 USD €46.75 53.97 USD €46.75 53.97 USD €2.56B 2.96B USD 20.40 €2.28 2.63 USD
gb Almirall, S.A. 0O9B.IL GB €11.24 12.97 USD
+0.18
€2.56B 2.95B USD €58.67K 67.72K USD €11.14 12.86 USD €11.36 13.11 USD €2.56B 2.95B USD 0 -€0.06 -0.06 USD
cn Walvax Biotechnology Co., Ltd. 300142.SZ CN CN¥12.45 1.84 USD
+0.4
CN¥19.91B 2.94B USD CN¥62.95M 9.29M USD CN¥12.28 1.81 USD CN¥12.78 1.89 USD CN¥19.91B 2.94B USD 69.16 CN¥0.18 0.03 USD
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $68.12
+2.95
$2.93B $607.09K $66.40 $69.48 $2.93B 0 -$1.11
cn Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ CN CN¥23.19 3.42 USD
+1.31
CN¥19.71B 2.91B USD CN¥47.51M 7.01M USD CN¥22.56 3.33 USD CN¥23.58 3.48 USD CN¥19.71B 2.91B USD 66.25 CN¥0.35 0.05 USD
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $29.25
+1.7
$2.89B $1.08M $29.02 $30.14 $2.89B 0 -$6.10
us Vera Therapeutics VERA US $40.10
+4.97
$2.88B $1.26M $38.18 $40.13 $2.88B 0 -$5.54
dk Zealand Pharma A/S ZEAL.CO DK DKK 282.40 41.41 USD
-1.26
DKK 19.62B 2.88B USD DKK 408.28K 59.86K USD DKK 280.50 41.13 USD DKK 286.90 42.07 USD DKK 19.62B 2.88B USD 3.15 DKK 89.38 13.1 USD
cn Apeloa Pharmaceutical Co.,Ltd 000739.SZ CN CN¥16.82 2.48 USD
+0.12
CN¥19.49B 2.87B USD CN¥8.75M 1.29M USD CN¥16.54 2.44 USD CN¥17.15 2.53 USD CN¥19.49B 2.87B USD 21.84 CN¥0.77 0.11 USD
cn Hybio Pharmaceutical Co., Ltd. 300199.SZ CN CN¥21.89 3.23 USD
-1.75
CN¥19.33B 2.85B USD CN¥39.47M 5.82M USD CN¥21.71 3.2 USD CN¥22.56 3.33 USD CN¥19.33B 2.85B USD 218.90 CN¥0.10 0.01 USD
cn Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ CN CN¥19.02 2.81 USD
-0.21
CN¥19.32B 2.85B USD CN¥10.41M 1.54M USD CN¥18.98 2.8 USD CN¥19.53 2.88 USD CN¥19.32B 2.85B USD 17.94 CN¥1.06 0.16 USD
us Hypera HYPMY US $4.04
+3.32
$2.84B $5.37K $4.00 $4.06 $2.84B 7.92 $0.51
cn Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS CN CN¥90.86 13.41 USD
+0.88
CN¥19.27B 2.84B USD CN¥10.55M 1.56M USD CN¥87.07 12.85 USD CN¥93.40 13.78 USD CN¥19.27B 2.84B USD 79.00 CN¥1.15 0.17 USD
Almirall, S.A. Almirall, S.A. ALM.MC ES €11.26 13 USD
0
€2.45B 2.83B USD €57.85K 66.78K USD €11.12 12.84 USD €11.36 13.11 USD €2.45B 2.83B USD 59.26 €0.19 0.22 USD
Carl Zeiss Meditec AG Carl Zeiss Meditec AG AFX.DE DE €27.76 32.04 USD
+3.04
€2.43B 2.81B USD €226.60K 261.57K USD €26.52 30.61 USD €28.24 32.6 USD €2.43B 2.81B USD 20.26 €1.37 1.58 USD
cn Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ CN CN¥20.49 3.02 USD
-1.11
CN¥18.88B 2.79B USD CN¥9.26M 1.37M USD CN¥20.39 3.01 USD CN¥20.99 3.1 USD CN¥18.88B 2.79B USD 17.66 CN¥1.16 0.17 USD
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Curaleaf CURLF US $10.43
+0.38
$2.76B $212.72K $3.37 $3.80 $2.76B 0 -$0.42
cn Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS CN CN¥39.81 5.87 USD
+3.59
CN¥18.52B 2.73B USD CN¥8.45M 1.25M USD CN¥38.70 5.71 USD CN¥40.79 6.02 USD CN¥18.52B 2.73B USD 0 -CN¥1.46 -0.2 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$24.00 3.07 USD
-0.41
HK$21.31B 2.72B USD HK$663.85K 84.88K USD HK$23.72 3.03 USD HK$24.38 3.12 USD HK$21.31B 2.72B USD 9.37 HK$2.56 0.33 USD
gb Amplifon S.p.A. 0N61.IL GB €10.10 11.66 USD
+0.12
€2.35B 2.71B USD €63.02K 72.74K USD €9.97 11.51 USD €10.15 11.71 USD €2.35B 2.71B USD 13.12 €0.77 0.89 USD
Kangmei Pharmaceutical Co., Ltd. Kangmei Pharmaceutical Co., Ltd. 600518.SS CN CN¥1.32 0.19 USD
-2.94
CN¥18.25B 2.69B USD CN¥250.21M 36.92M USD CN¥1.31 0.19 USD CN¥1.37 0.2 USD CN¥18.25B 2.69B USD 0 CN¥0.00 0 USD
Joincare Pharmaceutical Group Industry Co.,Ltd. Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS CN CN¥9.96 1.47 USD
+0.91
CN¥18.22B 2.69B USD CN¥16.86M 2.49M USD CN¥9.90 1.46 USD CN¥10.17 1.5 USD CN¥18.22B 2.69B USD 13.64 CN¥0.73 0.11 USD
de Dermapharm Holding SE DMP.DE DE €46.95 54.2 USD
+0.86
€2.33B 2.68B USD €11.19K 12.92K USD €46.20 53.33 USD €46.95 54.2 USD €2.33B 2.68B USD 17.51 €2.68 3.09 USD
cn DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS CN CN¥15.91 2.35 USD
-0.5
CN¥18.12B 2.67B USD CN¥4.29M 632.46K USD CN¥15.80 2.33 USD CN¥16.22 2.39 USD CN¥18.12B 2.67B USD 14.07 CN¥1.13 0.17 USD
us Clover Health Investments CLOV US $5.08
+0.3
$2.67B $5.49M $5.07 $5.32 $2.67B 0 -$0.12
BioArctic AB (publ) BioArctic AB (publ) BIOA-B.ST SE SEK 307.40 30.01 USD
-1.73
SEK 27.27B 2.66B USD SEK 118.23K 11.54K USD SEK 304.40 29.71 USD SEK 313.80 30.63 USD SEK 27.27B 2.66B USD 129.15 SEK 2.38 0.23 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 16.03 12.01 USD
-0.5
SGD 3.55B 2.66B USD SGD 212.00K 158.88K USD SGD 16.03 12.01 USD SGD 16.31 12.22 USD SGD 3.55B 2.66B USD 13.35 SGD 1.20 0.9 USD
us Celldex Therapeutics CLDX US $33.83
+2.56
$2.65B $674.90K $32.62 $34.13 $2.65B 0 -$4.27
us TransMedics TMDX US $76.34
+3.4
$2.64B $564.81K $74.99 $78.33 $2.64B 17.46 $4.37
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency