結果ページ5 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viking Therapeutics VKTX | $34.81 — |
-3.32
|
$3.93B — | $4.41M — | $34.64 — | $38 — | $3.93B — | 0 | -$2.12 — | |
| GRAND PHARMA 0512.HK | $8.76 1.12 USD |
-0.34
|
$30.68B 3.92B USD | $9.85M 1.26M USD | $8.64 1.1 USD | $8.88 1.14 USD | $30.68B 3.92B USD | 14.84 | $0.59 0.08 USD | |
| Ambu A/S AMBU-B.CO | $98.75 14.48 USD |
-0.5
|
$26.69B 3.91B USD | $1.16M 169.88K USD | $96.8 14.19 USD | $99.55 14.6 USD | $26.69B 3.91B USD | 73.69 | $1.34 0.2 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $173 4.87 USD |
+1.76
|
$137.53B 3.87B USD | $3.4M 95.61K USD | $167 4.7 USD | $173 4.87 USD | $137.53B 3.87B USD | 20.13 | $8.59 0.24 USD | |
| Siegfried Holding AG SFZN.SW | $76 86.47 USD |
-0.13
|
$3.38B 3.85B USD | $61.72K 70.22K USD | $74.7 84.99 USD | $76 86.47 USD | $3.38B 3.85B USD | 21.59 | $3.52 4.01 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.42 2.56 USD |
-3.96
|
$27.58B 3.83B USD | $39.85M 5.54M USD | $18.31 2.55 USD | $19.16 2.66 USD | $27.58B 3.83B USD | 57.56 | $0.32 0.04 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | $103.68 14.42 USD |
-2.19
|
$27.44B 3.82B USD | $4.44M 617.09K USD | $102.63 14.27 USD | $107.5 14.95 USD | $27.44B 3.82B USD | 0 | -$0.5 -0.06 USD | |
| PA GOODDOCTOR 1833.HK | $13.89 1.78 USD |
-3.68
|
$29.54B 3.78B USD | $12.88M 1.65M USD | $13.83 1.77 USD | $14.41 1.84 USD | $29.54B 3.78B USD | 154.33 | $0.09 0.01 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $27.97 3.89 USD |
-0.46
|
$27.03B 3.76B USD | $37.42M 5.2M USD | $27.41 3.81 USD | $28.33 3.94 USD | $27.03B 3.76B USD | 466.16 | $0.06 0.008 USD | |
| ACADIA Pharmaceuticals ACAD | $21.99 — |
-1.7
|
$3.71B — | $828.4K — | $21.72 — | $22.2 — | $3.71B — | 16.53 | $1.33 — | |
| Ligand Pharmaceuticals Incorporated LGND | $189.23 — |
-1.05
|
$3.69B — | $174K — | $186.28 — | $191.46 — | $3.69B — | 0 | -$4.03 — | |
| Amplifon S.p.A. 0N61.IL | $14.49 15.83 USD |
-1.43
|
$3.37B 3.68B USD | $87.64K 95.8K USD | $14.44 15.78 USD | $14.65 16.01 USD | $3.37B 3.68B USD | 18.81 | $0.77 0.84 USD | |
| Medicover AB (publ) MCOV-B.ST | $243.5 23.77 USD |
-3.94
|
$37.56B 3.67B USD | $97.19K 9.49K USD | $241.5 23.57 USD | $253 24.7 USD | $37.56B 3.67B USD | 77.54 | $3.14 0.31 USD | |
| EBOS Group Limited EBO.NZ | $28.85 17.8 USD |
-0.07
|
$5.91B 3.65B USD | $176.34K 108.82K USD | $28.57 17.63 USD | $29.03 17.91 USD | $5.91B 3.65B USD | 24.65 | $1.17 0.72 USD | |
| InnoCare Pharma Limited 9969.HK | $14.35 1.83 USD |
-1.85
|
$28.43B 3.64B USD | $7.5M 959.1K USD | $14.22 1.82 USD | $14.8 1.89 USD | $28.43B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Mirum Pharmaceuticals MIRM | $71.94 — |
+1.54
|
$3.61B — | $407.73K — | $69.75 — | $72.17 — | $3.61B — | 0 | -$1.21 — | |
| ADMA Biologics ADMA | $14.99 — |
-2.47
|
$3.58B — | $1.92M — | $14.82 — | $15.56 — | $3.58B — | 17.63 | $0.85 — | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.1 0.71 USD |
-0.58
|
$25.72B 3.58B USD | $38.17M 5.31M USD | $5.06 0.7 USD | $5.14 0.71 USD | $25.72B 3.58B USD | 9.27 | $0.55 0.08 USD | |
| Amplifon S.p.A. AMP.MI | $14.58 15.93 USD |
+0.24
|
$3.26B 3.57B USD | $1.12M 1.23M USD | $14.43 15.77 USD | $14.65 16.01 USD | $3.26B 3.57B USD | 28.02 | $0.52 0.57 USD | |
| Amneal Pharmaceuticals AMRX | $11.35 — |
+1.34
|
$3.56B — | $1.54M — | $10.94 — | $11.4 — | $3.56B — | 1134.50 | $0.01 — | |
| Camurus AB (publ) CAMX.ST | $611 59.64 USD |
-2.55
|
$36.42B 3.56B USD | $116.98K 11.42K USD | $607 59.25 USD | $626 61.11 USD | $36.42B 3.56B USD | 50.74 | $12.04 1.18 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $94.69 13.17 USD |
+5.6
|
$25.23B 3.51B USD | $23.36M 3.25M USD | $85.3 11.86 USD | $94.97 13.2 USD | $25.23B 3.51B USD | 89.33 | $1.06 0.15 USD | |
| Soleno Therapeutics SLNO | $66.01 — |
+0.54
|
$3.51B — | $1.1M — | $64.01 — | $67.43 — | $3.51B — | 0 | -$4.22 — | |
| Telix Pharmaceuticals Limited TLX.AX | $15.75 10.42 USD |
-0.38
|
$5.27B 3.49B USD | $1.57M 1.04M USD | $15.41 10.2 USD | $15.82 10.47 USD | $5.27B 3.49B USD | 393.75 | $0.04 0.03 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $20.96 2.91 USD |
-2.1
|
$25.07B 3.49B USD | $15.7M 2.18M USD | $20.86 2.9 USD | $21.43 2.98 USD | $25.07B 3.49B USD | 9.61 | $2.18 0.3 USD | |
| Telix Pharmaceuticals TLPPF | $10.2 — |
-0.54
|
$3.46B — | $2K — | $10.27 — | $10.27 — | $3.46B — | 509.75 | $0.02 — | |
| Ansell Limited ANN.AX | $36 23.83 USD |
-0.74
|
$5.21B 3.45B USD | $190.04K 125.78K USD | $35.84 23.72 USD | $36.5 24.16 USD | $5.21B 3.45B USD | 34.28 | $1.05 0.69 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $37.84 5.26 USD |
-1.64
|
$24.78B 3.45B USD | $10.58M 1.47M USD | $37.37 5.2 USD | $38.6 5.37 USD | $24.78B 3.45B USD | 14.22 | $2.66 0.37 USD | |
| Alignment Healthcare ALHC | $17.11 — |
+1.57
|
$3.42B — | $1.85M — | $16.76 — | $17.54 — | $3.42B — | 0 | -$0.11 — | |
| EBOS Group Limited EBO.AX | $24.97 16.53 USD |
-0.68
|
$5.17B 3.42B USD | $34.6K 22.9K USD | $24.93 16.5 USD | $25.24 16.71 USD | $5.17B 3.42B USD | 24.48 | $1.02 0.68 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $24.17 3.36 USD |
-1.95
|
$24.55B 3.41B USD | $9.97M 1.39M USD | $23.99 3.34 USD | $24.64 3.43 USD | $24.55B 3.41B USD | 19.97 | $1.21 0.17 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $58.9 64.39 USD |
-1.01
|
$3.09B 3.38B USD | $122.89K 134.34K USD | $58.25 63.68 USD | $59.4 64.93 USD | $3.09B 3.38B USD | 22.74 | $2.59 2.83 USD | |
| Medacta Group SA MOVE.SW | $148.6 169.07 USD |
-0.27
|
$2.96B 3.37B USD | $10.04K 11.43K USD | $147.6 167.94 USD | $149 169.53 USD | $2.96B 3.37B USD | 33.31 | $4.46 5.07 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,523 10.28 USD |
+0.93
|
$494.76B 3.34B USD | $1.22M 8.22K USD | $1,500 10.13 USD | $1,526.5 10.3 USD | $494.76B 3.34B USD | 14.69 | $103.67 0.7 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $25.28 3.23 USD |
-6.78
|
$26.07B 3.33B USD | $5.16M 659.16K USD | $24.92 3.19 USD | $27.1 3.47 USD | $26.07B 3.33B USD | 0 | -$0.52 -0.06 USD | |
| Envista NVST | $20.22 — |
+0.65
|
$3.32B — | $1.31M — | $19.75 — | $20.22 — | $3.32B — | 224.66 | $0.09 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $34.44 4.79 USD |
-4.81
|
$23.87B 3.32B USD | $20.77M 2.89M USD | $34.04 4.73 USD | $35.98 5 USD | $23.87B 3.32B USD | 114.79 | $0.3 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.66 2.51 USD |
-5.21
|
$25.95B 3.32B USD | $4.03M 515.76K USD | $19.62 2.51 USD | $20.92 2.67 USD | $25.95B 3.32B USD | 59.57 | $0.33 0.04 USD | |
| BB Biotech AG BBZA.DE | $44.15 48.26 USD |
+1.03
|
$3.02B 3.3B USD | $14.24K 15.57K USD | $43.45 47.5 USD | $44.25 48.37 USD | $3.02B 3.3B USD | 0 | -$8.6 -9.4 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.7 7.74 USD |
-4.23
|
$23.57B 3.28B USD | $11.43M 1.59M USD | $55 7.65 USD | $58.5 8.13 USD | $23.57B 3.28B USD | 371.33 | $0.15 0.02 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.9 7.77 USD |
-2.65
|
$23.52B 3.27B USD | $6.24M 867.27K USD | $55.52 7.72 USD | $57.65 8.02 USD | $23.52B 3.27B USD | 77.63 | $0.72 0.1 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.27 5.6 USD |
-1.56
|
$23.45B 3.26B USD | $5.39M 749.48K USD | $39.92 5.55 USD | $41 5.7 USD | $23.45B 3.26B USD | 26.84 | $1.5 0.21 USD | |
| Hypera S.A. HYPE3.SA | $25.34 5.14 USD |
-1.4
|
$16.04B 3.25B USD | $1.32M 267.52K USD | $25.28 5.12 USD | $25.8 5.23 USD | $16.04B 3.25B USD | 19.49 | $1.3 0.26 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.65 7.18 USD |
-2.66
|
$23.33B 3.24B USD | $10.15M 1.41M USD | $50.62 7.04 USD | $53.69 7.47 USD | $23.33B 3.24B USD | 0 | -$0.95 -0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.24 3.51 USD |
+0.68
|
$23.24B 3.23B USD | $4.49M 623.92K USD | $24.97 3.47 USD | $25.27 3.51 USD | $23.24B 3.23B USD | 14.02 | $1.8 0.25 USD | |
| Supernus Pharmaceuticals SUPN | $57.05 — |
+2.42
|
$3.2B — | $882.71K — | $54.61 — | $57.34 — | $3.2B — | 49.60 | $1.15 — | |
| Santen Pharmaceutical SNPHY | $9.83 — |
-1.4
|
$3.19B — | $915 — | $9.64 — | $9.64 — | $3.19B — | 14.67 | $0.67 — | |
| The United Laboratories International Holdings Limited 3933.HK | $12.61 1.61 USD |
-2.4
|
$24.88B 3.18B USD | $8.42M 1.08M USD | $12.56 1.61 USD | $12.99 1.66 USD | $24.88B 3.18B USD | 6.85 | $1.84 0.24 USD | |
| Sinocelltech Group Limited 688520.SS | $51.25 7.13 USD |
-5.55
|
$22.82B 3.17B USD | $6.3M 876.55K USD | $50.66 7.04 USD | $54.26 7.54 USD | $22.82B 3.17B USD | 0 | -$0.7 -0.09 USD | |
| Centessa Pharmaceuticals CNTA | $23.64 — |
-1.25
|
$3.17B — | $297.08K — | $23 — | $24.17 — | $3.17B — | 0 | -$1.85 — | |
| Bavarian Nordic A/S 0DPB.IL | $230.25 33.76 USD |
0
|
$21.61B 3.17B USD | $13.98K 2.05K USD | $233.1 34.18 USD | $236.6 34.69 USD | $21.61B 3.17B USD | 16.34 | $14.09 2.07 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.18 2.11 USD |
-1.24
|
$22.68B 3.15B USD | $10.41M 1.45M USD | $15.1 2.1 USD | $15.38 2.14 USD | $22.68B 3.15B USD | 20.51 | $0.74 0.1 USD | |
| Ultragenyx Pharmaceutical RARE | $32.66 — |
-2.42
|
$3.15B — | $907.87K — | $32.55 — | $33.5 — | $3.15B — | 0 | -$5.48 — | |
| Syngene International Limited SYNGENE.NS | $646.55 7.82 USD |
-1.71
|
$259.73B 3.14B USD | $367.63K 4.45K USD | $643.6 7.79 USD | $659.85 7.98 USD | $259.73B 3.14B USD | 51.19 | $12.63 0.15 USD | |
| Ascentage Pharma Group International 6855.HK | $66 8.44 USD |
-2.8
|
$24.54B 3.14B USD | $2.42M 309.6K USD | $65.7 8.4 USD | $68.9 8.81 USD | $24.54B 3.14B USD | 0 | -$3.97 -0.5 USD | |
| ICU Medical ICUI | $126.59 — |
+3.03
|
$3.12B — | $206.23K — | $119.57 — | $127.19 — | $3.12B — | 0 | -$1.52 — | |
| iRay Group 688301.SS | $106.1 14.75 USD |
-2.95
|
$22.43B 3.12B USD | $2.08M 289.4K USD | $105.06 14.61 USD | $109.95 15.29 USD | $22.43B 3.12B USD | 40.34 | $2.63 0.37 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $29.67 4.13 USD |
-0.6
|
$22.39B 3.11B USD | $4.59M 637.69K USD | $29.58 4.11 USD | $29.84 4.15 USD | $22.39B 3.11B USD | 11.11 | $2.67 0.37 USD | |
| Hypera HYPMY | $4.6 — |
+5.26
|
$3.1B — | $107 — | $4.6 — | $4.9 — | $3.1B — | 19.16 | $0.24 — | |
| WEIGAO GROUP 1066.HK | $5.4 0.69 USD |
-2.17
|
$24.22B 3.1B USD | $21.59M 2.76M USD | $5.38 0.69 USD | $5.56 0.71 USD | $24.22B 3.1B USD | 11.48 | $0.47 0.06 USD | |
| Celcuity CELC | $72.85 — |
-3.11
|
$3.09B — | $390.73K — | $72.56 — | $75.44 — | $3.09B — | 0 | -$3.47 — | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.04 1.67 USD |
-1.07
|
$22.03B 3.06B USD | $13.17M 1.83M USD | $11.95 1.66 USD | $12.16 1.69 USD | $22.03B 3.06B USD | 16.05 | $0.75 0.1 USD | |
| Dyne Therapeutics DYN | $21.49 — |
-10.87
|
$3.06B — | $2.14M — | $21.25 — | $23.91 — | $3.06B — | 0 | -$3.88 — | |
| Xenon Pharmaceuticals XENE | $39.57 — |
-3.77
|
$3.05B — | $957.6K — | $37.63 — | $40.45 — | $3.05B — | 0 | -$3.89 — | |
| Privia Health PRVA | $24.86 — |
+0.4
|
$3.05B — | $356.13K — | $24.48 — | $25.24 — | $3.05B — | 226.00 | $0.11 — | |
| Travere Therapeutics TVTX | $34 — |
-1.53
|
$3.04B — | $1.6M — | $33.58 — | $36.15 — | $3.04B — | 0 | -$1.03 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.58 0.78 USD |
-1.93
|
$21.84B 3.04B USD | $84.76M 11.78M USD | $5.54 0.77 USD | $5.67 0.79 USD | $21.84B 3.04B USD | 79.71 | $0.07 0.009 USD | |
| Almirall, S.A. 0O9B.IL | $12.18 13.31 USD |
+0.83
|
$2.77B 3.03B USD | $185 202.23 USD | $12 13.12 USD | $12.1 13.23 USD | $2.77B 3.03B USD | 0 | -$0.06 -0.06 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.1 5.3 USD |
-0.6
|
$21.77B 3.03B USD | $1.84M 255.86K USD | $37.99 5.28 USD | $38.37 5.34 USD | $21.77B 3.03B USD | 19.84 | $1.92 0.27 USD | |
| Prestige Consumer Healthcare PBH | $60.54 — |
-0.07
|
$2.98B — | $303.16K — | $59.73 — | $60.71 — | $2.98B — | 14.21 | $4.26 — | |
| Almirall, S.A. ALM.MC | $12.18 13.31 USD |
+0.66
|
$2.7B 2.95B USD | $106.82K 116.77K USD | $11.94 13.05 USD | $12.18 13.31 USD | $2.7B 2.95B USD | 121.79 | $0.1 0.11 USD | |
| Tarsus Pharmaceuticals TARS | $69.76 — |
-0.04
|
$2.94B — | $429.35K — | $67.75 — | $70.52 — | $2.94B — | 0 | -$2.29 — | |
| Arcutis Biotherapeutics ARQT | $24.04 — |
-2.91
|
$2.94B — | $1.53M — | $23.85 — | $24.56 — | $2.94B — | 0 | -$0.34 — | |
| Zai Lab Limited 9688.HK | $20.62 2.64 USD |
-1.9
|
$22.94B 2.93B USD | $9.35M 1.2M USD | $20.5 2.62 USD | $21.12 2.7 USD | $22.94B 2.93B USD | 0 | -$1.56 -0.1 USD | |
| LivaNova LIVN | $53.71 — |
+2.15
|
$2.93B — | $410.18K — | $52 — | $53.85 — | $2.93B — | 0 | -$3.88 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $47.7 6.1 USD |
-1.24
|
$22.89B 2.93B USD | $1.93M 247.06K USD | $47.16 6.03 USD | $48.78 6.24 USD | $22.89B 2.93B USD | 39.09 | $1.22 0.16 USD | |
| Kiniksa Pharmaceuticals KNSA | $38.61 — |
+3.04
|
$2.93B — | $410.03K — | $37.47 — | $39.28 — | $2.93B — | 85.79 | $0.45 — | |
| Zai Lab ZLAB | $25.99 — |
-2.84
|
$2.92B — | $555.55K — | $25.67 — | $26.26 — | $2.92B — | 0 | -$2 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.29 2.54 USD |
+0.77
|
$20.83B 2.9B USD | $9.22M 1.28M USD | $18.07 2.51 USD | $18.62 2.59 USD | $20.83B 2.9B USD | 18.10 | $1.01 0.14 USD | |
| Alphatec ATEC | $19.46 — |
+0.88
|
$2.89B — | $1.81M — | $19.17 — | $19.57 — | $2.89B — | 0 | -$1.04 — | |
| Double Medical Technology Inc. 002901.SZ | $50.14 6.97 USD |
-3.3
|
$20.76B 2.89B USD | $2.57M 357.84K USD | $49.71 6.91 USD | $51.69 7.19 USD | $20.76B 2.89B USD | 37.69 | $1.33 0.18 USD | |
| Veracyte VCYT | $36.55 — |
+0.27
|
$2.88B — | $646.73K — | $35.26 — | $36.96 — | $2.88B — | 107.50 | $0.34 — | |
| Surgery Partners SGRY | $22.19 — |
+2.26
|
$2.84B — | $643.85K — | $21.45 — | $22.29 — | $2.84B — | 0 | -$1.43 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.18 1.28 USD |
+1.55
|
$20.33B 2.83B USD | $69.42M 9.65M USD | $8.91 1.24 USD | $9.3 1.29 USD | $20.33B 2.83B USD | 0 | -$0.14 -0.01 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.6 6.76 USD |
-1.2
|
$20.33B 2.83B USD | $4.37M 607.07K USD | $48.34 6.72 USD | $49.14 6.83 USD | $20.33B 2.83B USD | 0 | -$1.94 -0.2 USD | |
| Amicus Therapeutics FOLD | $9.14 — |
+3.1
|
$2.82B — | $6.15M — | $8.86 — | $9.64 — | $2.82B — | 0 | -$0.12 — | |
| Perrigo Company PRGO | $20.38 — |
-0.75
|
$2.8B — | $2.07M — | $20.27 — | $20.62 — | $2.8B — | 0 | -$0.43 — | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $19.24 2.68 USD |
-0.88
|
$19.99B 2.78B USD | $7.96M 1.11M USD | $19.19 2.67 USD | $19.4 2.7 USD | $19.99B 2.78B USD | 12.57 | $1.53 0.21 USD | |
| Bavarian Nordic A/S BAVA.CO | $235.1 34.47 USD |
+0.04
|
$18.71B 2.74B USD | $416.4K 61.05K USD | $233 34.16 USD | $236.7 34.71 USD | $18.71B 2.74B USD | 13.06 | $18 2.64 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $12.33 1.71 USD |
+1.65
|
$19.72B 2.74B USD | $59.6M 8.29M USD | $12.01 1.67 USD | $12.5 1.74 USD | $19.72B 2.74B USD | 411.00 | $0.03 0.004 USD | |
| MICROPORT 0853.HK | $11.44 1.46 USD |
-4.59
|
$21.12B 2.7B USD | $21.97M 2.81M USD | $11.29 1.44 USD | $12.1 1.55 USD | $21.12B 2.7B USD | 0 | -$0.73 -0.09 USD | |
| Scholar Rock Holding SRRK | $27.98 — |
-2.78
|
$2.69B — | $823.21K — | $27.6 — | $29.2 — | $2.69B — | 0 | -$2.92 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $12.62 1.75 USD |
-1.17
|
$19.3B 2.68B USD | $13.36M 1.86M USD | $12.55 1.74 USD | $12.76 1.77 USD | $19.3B 2.68B USD | 22.14 | $0.57 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,365.3 16.52 USD |
-3.43
|
$221.85B 2.68B USD | $863.5K 10.45K USD | $1,360.1 16.45 USD | $1,414.8 17.12 USD | $221.85B 2.68B USD | 0 | -$1.27 -0.01 USD | |
| HUTCHMED 0013.HK | $24.3 3.11 USD |
+2.27
|
$20.88B 2.67B USD | $9.17M 1.17M USD | $23.86 3.05 USD | $24.62 3.15 USD | $20.88B 2.67B USD | 5.77 | $4.21 0.54 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.76 5.95 USD |
-1.27
|
$19.13B 2.66B USD | $4.57M 635K USD | $42.6 5.92 USD | $43.35 6.03 USD | $19.13B 2.66B USD | 36.86 | $1.16 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $17.1 2.38 USD |
-0.93
|
$19.1B 2.66B USD | $16.72M 2.32M USD | $16.94 2.36 USD | $17.35 2.41 USD | $19.1B 2.66B USD | 0 | -$0.09 -0.01 USD | |
| HUTCHMED (China) HCM | $15.45 — |
+0.91
|
$2.66B — | $21.79K — | $15.45 — | $15.77 — | $2.66B — | 5.83 | $2.65 — | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $71.77 9.98 USD |
-3.12
|
$19.02B 2.64B USD | $5.59M 777.91K USD | $71.6 9.96 USD | $74.28 10.33 USD | $19.02B 2.64B USD | 152.70 | $0.47 0.07 USD | |
| IDEAYA Biosciences IDYA | $30.13 — |
-3.92
|
$2.64B — | $565.65K — | $29.77 — | $31.3 — | $2.64B — | 0 | -$3.84 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||