結果ページ5 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹789.35 9.55 USD |
+0.54
|
₹315.85B 3.82B USD | ₹163.01K 1.97K USD | ₹786.05 9.51 USD | ₹800.00 9.68 USD | ₹315.85B 3.82B USD | 130.47 | ₹6.05 0.07 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€66.50 76.76 USD |
-2.92
|
€3.31B 3.82B USD | €238.33K 275.11K USD | €66.50 76.76 USD | €69.16 79.83 USD | €3.31B 3.82B USD | 25.28 | €2.63 3.04 USD | ||
Veracyte
VCYT
US
|
$47.33 — |
-0.19
|
$3.78B — | $1.08M — | $46.04 — | $48.62 — | $3.78B — | 43.82 | $1.08 — | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.99 3.1 USD |
-3.49
|
CN¥25.45B 3.75B USD | CN¥11.28M 1.66M USD | CN¥20.93 3.09 USD | CN¥22.09 3.26 USD | CN¥25.45B 3.75B USD | 14.99 | CN¥1.40 0.21 USD | ||
|
Edgewise Therapeutics
EWTX
US
|
$34.83 — |
+2.65
|
$3.75B — | $927.41K — | $33.96 — | $35.22 — | $3.75B — | 0 | -$1.66 — | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,903.10 23.02 USD |
-1.8
|
₹309.24B 3.74B USD | ₹403.20K 4.88K USD | ₹1,892.40 22.89 USD | ₹1,968.00 23.81 USD | ₹309.24B 3.74B USD | 144.39 | ₹13.18 0.16 USD | ||
iRhythm
IRTC
US
|
$113.65 — |
+0.87
|
$3.73B — | $290.61K — | $109.97 — | $114.26 — | $3.73B — | 0 | -$0.85 — | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.60 1.86 USD |
-2.1
|
CN¥24.91B 3.68B USD | CN¥16.58M 2.45M USD | CN¥12.54 1.85 USD | CN¥13.08 1.93 USD | CN¥24.91B 3.68B USD | 25.71 | CN¥0.49 0.07 USD | ||
Doximity
DOCS
US
|
$20.04 — |
+0.1
|
$3.66B — | $1.98M — | $19.62 — | $20.44 — | $3.66B — | 20.44 | $0.98 — | ||
10x Genomics
TXG
US
|
$28.84 — |
-0.72
|
$3.66B — | $2.01M — | $28.39 — | $30.00 — | $3.66B — | 0 | -$0.17 — | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$15.48 1.98 USD |
-0.26
|
HK$28.44B 3.64B USD | HK$1.54M 196.78K USD | HK$15.35 1.96 USD | HK$15.69 2.01 USD | HK$28.44B 3.64B USD | 14.07 | HK$1.10 0.14 USD | ||
Crinetics Pharmaceuticals
CRNX
US
|
$34.47 — |
+2.8
|
$3.63B — | $1.04M — | $33.40 — | $35.10 — | $3.63B — | 0 | -$5.14 — | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.56 3.92 USD |
-2.03
|
CN¥24.48B 3.61B USD | CN¥5.85M 863.46K USD | CN¥26.51 3.91 USD | CN¥27.20 4.01 USD | CN¥24.48B 3.61B USD | 14.05 | CN¥1.89 0.28 USD | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.09 — |
-1.4
|
$3.61B — | $753.94K — | $21.05 — | $21.55 — | $3.61B — | 9.54 | $2.21 — | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.84 0.71 USD |
+1.04
|
CN¥24.41B 3.6B USD | CN¥26.29M 3.88M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥24.41B 3.6B USD | 12.41 | CN¥0.39 0.06 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥25.23 3.72 USD |
-0.24
|
CN¥24.38B 3.6B USD | CN¥8.11M 1.2M USD | CN¥24.88 3.67 USD | CN¥25.51 3.76 USD | CN¥24.38B 3.6B USD | 630.75 | CN¥0.04 0.005 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥32.36 4.77 USD |
-0.49
|
CN¥24.25B 3.58B USD | CN¥11.41M 1.68M USD | CN¥31.92 4.71 USD | CN¥32.85 4.85 USD | CN¥24.25B 3.58B USD | 48.29 | CN¥0.67 0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥91.06 13.44 USD |
-1.96
|
CN¥24.10B 3.56B USD | CN¥2.27M 335.01K USD | CN¥90.28 13.32 USD | CN¥93.87 13.85 USD | CN¥24.10B 3.56B USD | 48.43 | CN¥1.88 0.28 USD | ||
ICU Medical
ICUI
US
|
$142.20 — |
-0.46
|
$3.55B — | $265.51K — | $141.12 — | $144.04 — | $3.55B — | 76.45 | $1.86 — | ||
|
Haemonetics
HAE
US
|
$78.20 — |
-2.05
|
$3.55B — | $1.05M — | $77.02 — | $80.40 — | $3.55B — | 38.14 | $2.05 — | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$32.12 4.11 USD |
-1.53
|
HK$27.66B 3.54B USD | HK$308.24K 39.41K USD | HK$32.00 4.09 USD | HK$33.00 4.22 USD | HK$27.66B 3.54B USD | 30.59 | HK$1.05 0.13 USD | ||
|
Organon &
OGN
US
|
$13.44 — |
-0.07
|
$3.53B — | $1.81M — | $13.43 — | $13.49 — | $3.53B — | 14.45 | $0.93 — | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.07 1.93 USD |
+1.16
|
CN¥23.86B 3.52B USD | CN¥9.58M 1.41M USD | CN¥12.82 1.89 USD | CN¥13.16 1.94 USD | CN¥23.86B 3.52B USD | 27.80 | CN¥0.47 0.07 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 65.95 17.59 USD |
+2.01
|
SAR 13.19B 3.52B USD | SAR 215.21K 57.41K USD | SAR 65.20 17.39 USD | SAR 66.20 17.66 USD | SAR 13.19B 3.52B USD | 15.96 | SAR 4.13 1.1 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.80 67.87 USD |
+1.29
|
€3.01B 3.47B USD | €360.00 415.56 USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.47B USD | 24.91 | €2.36 2.72 USD | ||
Denali Therapeutics
DNLI
US
|
$21.66 — |
+3.04
|
$3.44B — | $2.19M — | $20.92 — | $22.15 — | $3.44B — | 0 | -$2.88 — | ||
Clicks
CLCGY
US
|
$28.99 — |
-0.03
|
$3.39B — | $116.00 — | $28.97 — | $29.02 — | $3.39B — | 17.05 | $1.70 — | ||
Virbac SA
VIRP.PA
FR
|
€348.00 401.71 USD |
+1.61
|
€2.92B 3.37B USD | €4.61K 5.32K USD | €341.00 393.63 USD | €348.50 402.29 USD | €2.92B 3.37B USD | 19.34 | €17.99 20.77 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 134.40 168.57 USD |
-0.44
|
CHF 2.68B 3.36B USD | CHF 11.99K 15.03K USD | CHF 133.80 167.82 USD | CHF 137.80 172.83 USD | CHF 2.68B 3.36B USD | 30.47 | CHF 4.41 5.53 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥55.65 8.21 USD |
-6.2
|
CN¥22.72B 3.35B USD | CN¥4.53M 668.41K USD | CN¥55.25 8.15 USD | CN¥59.57 8.79 USD | CN¥22.72B 3.35B USD | 22.53 | CN¥2.47 0.36 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.19 1.3 USD |
+0.89
|
HK$26.17B 3.35B USD | HK$4.91M 627.68K USD | HK$9.89 1.26 USD | HK$10.24 1.31 USD | HK$26.17B 3.35B USD | 16.17 | HK$0.63 0.08 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.73 1.37 USD |
-2.45
|
HK$26.17B 3.35B USD | HK$680.00K 86.95K USD | HK$10.73 1.37 USD | HK$11.11 1.42 USD | HK$26.17B 3.35B USD | 15.11 | HK$0.71 0.09 USD | ||
Viking Therapeutics
VKTX
US
|
$28.75 — |
+0.49
|
$3.34B — | $1.18M — | $28.50 — | $29.28 — | $3.34B — | 0 | -$4.15 — | ||
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.87 1.52 USD |
-8.83
|
HK$25.93B 3.32B USD | HK$26.94M 3.45M USD | HK$11.67 1.49 USD | HK$12.98 1.66 USD | HK$25.93B 3.32B USD | 0 | -HK$1.93 -0.2 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥52.58 7.76 USD |
-2.38
|
CN¥22.12B 3.26B USD | CN¥11.42M 1.69M USD | CN¥52.32 7.72 USD | CN¥53.77 7.93 USD | CN¥22.12B 3.26B USD | 50.07 | CN¥1.05 0.15 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.65 12.29 USD |
+1.62
|
€2.82B 3.26B USD | €1.76M 2.03M USD | €10.42 12.03 USD | €10.65 12.29 USD | €2.82B 3.26B USD | 34.35 | €0.31 0.36 USD | ||
Option Care Health
OPCH
US
|
$20.76 — |
-0.1
|
$3.26B — | $3.06M — | $20.49 — | $21.00 — | $3.26B — | 16.21 | $1.28 — | ||
|
Warby Parker
WRBY
US
|
$26.46 — |
+2.32
|
$3.25B — | $1.98M — | $25.79 — | $26.72 — | $3.25B — | 2646.00 | $0.01 — | ||
LifeStance Health
LFST
US
|
$8.50 — |
-1.28
|
$3.25B — | $2.79M — | $8.41 — | $8.62 — | $3.25B — | 141.66 | $0.06 — | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.87 1.75 USD |
+1.02
|
CN¥21.88B 3.23B USD | CN¥17.25M 2.55M USD | CN¥11.80 1.74 USD | CN¥12.10 1.79 USD | CN¥21.88B 3.23B USD | 26.37 | CN¥0.45 0.07 USD | ||
|
Relay Therapeutics
RLAY
US
|
$14.81 — |
+4
|
$3.23B — | $1.77M — | $14.20 — | $15.05 — | $3.23B — | 0 | -$1.56 — | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.58 2.15 USD |
+0.9
|
CN¥21.83B 3.22B USD | CN¥8.73M 1.29M USD | CN¥14.35 2.12 USD | CN¥14.75 2.18 USD | CN¥21.83B 3.22B USD | 60.75 | CN¥0.24 0.04 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,591.10 19.25 USD |
-0.65
|
₹265.68B 3.21B USD | ₹53.61K 648.59 USD | ₹1,579.20 19.11 USD | ₹1,625.70 19.67 USD | ₹265.68B 3.21B USD | 50.17 | ₹31.71 0.38 USD | ||
Brookdale Senior Living
BKD
US
|
$13.43 — |
+3.79
|
$3.21B — | $2.99M — | $12.83 — | $13.43 — | $3.21B — | 0 | -$0.87 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥82.29 12.14 USD |
-3.87
|
CN¥21.71B 3.2B USD | CN¥1.82M 268.02K USD | CN¥81.61 12.04 USD | CN¥84.75 12.5 USD | CN¥21.71B 3.2B USD | 82.29 | CN¥1.00 0.15 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.47 2.14 USD |
+0.42
|
CN¥21.62B 3.19B USD | CN¥8.03M 1.18M USD | CN¥14.32 2.11 USD | CN¥14.60 2.15 USD | CN¥21.62B 3.19B USD | 18.55 | CN¥0.78 0.12 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.23 1.95 USD |
+0.13
|
HK$24.76B 3.17B USD | HK$288.00K 36.82K USD | HK$15.22 1.95 USD | HK$15.49 1.98 USD | HK$24.76B 3.17B USD | 7.25 | HK$2.10 0.27 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 214.00 20.89 USD |
+1.42
|
SEK 32.31B 3.15B USD | SEK 56.17K 5.48K USD | SEK 212.00 20.69 USD | SEK 216.50 21.13 USD | SEK 32.31B 3.15B USD | 37.15 | SEK 5.76 0.56 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 539.00 52.61 USD |
+2.37
|
SEK 32.08B 3.13B USD | SEK 306.62K 29.93K USD | SEK 533.50 52.08 USD | SEK 551.00 53.78 USD | SEK 32.08B 3.13B USD | 47.40 | SEK 11.37 1.11 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.01 4.13 USD |
+0.57
|
CN¥21.13B 3.12B USD | CN¥3.12M 460.69K USD | CN¥27.73 4.09 USD | CN¥28.07 4.14 USD | CN¥21.13B 3.12B USD | 10.49 | CN¥2.67 0.39 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.61 2.6 USD |
+1.27
|
CN¥21.06B 3.11B USD | CN¥14.00M 2.07M USD | CN¥17.32 2.56 USD | CN¥18.10 2.67 USD | CN¥21.06B 3.11B USD | 7.52 | CN¥2.34 0.35 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.50 3 USD |
-3.92
|
HK$24.24B 3.1B USD | HK$3.48M 444.82K USD | HK$23.42 2.99 USD | HK$25.18 3.22 USD | HK$24.24B 3.1B USD | 0 | -HK$0.28 -0.03 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.81 9.14 USD |
+1.54
|
A$4.68B 3.1B USD | A$1.15M 763.54K USD | A$13.70 9.07 USD | A$14.20 9.4 USD | A$4.68B 3.1B USD | 0 | -A$0.03 -0.01 USD | ||
Integer
ITGR
US
|
$90.98 — |
-1.22
|
$3.09B — | $141.12K — | $90.89 — | $92.19 — | $3.09B — | 22.57 | $4.03 — | ||
|
National HealthCare
NHC
US
|
$197.72 — |
+0.9
|
$3.09B — | $94.71K — | $196.78 — | $202.81 — | $3.09B — | 25.12 | $7.87 — | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€48.45 55.93 USD |
+2.05
|
€2.67B 3.08B USD | €77.00 88.88 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.08B USD | 21.25 | €2.28 2.63 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.49 4.36 USD |
+1.08
|
R$15.13B 3.07B USD | R$1.63M 329.6K USD | R$20.95 4.25 USD | R$21.58 4.37 USD | R$15.13B 3.07B USD | 8.20 | R$2.62 0.53 USD | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$24.38 — |
-0.85
|
$3.05B — | $1.33M — | $24.25 — | $24.99 — | $3.05B — | 0 | -$0.02 — | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 295.80 43.37 USD |
+0.51
|
DKK 20.69B 3.03B USD | DKK 356.99K 52.34K USD | DKK 290.90 42.65 USD | DKK 304.60 44.66 USD | DKK 20.69B 3.03B USD | 3.30 | DKK 89.39 13.11 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 112.00 29.88 USD |
+5.07
|
SAR 11.33B 3.02B USD | SAR 170.01K 45.36K USD | SAR 107.00 28.54 USD | SAR 112.50 30.01 USD | SAR 11.33B 3.02B USD | 24.50 | SAR 4.57 1.22 USD | ||
|
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$26.60 3.4 USD |
-2.28
|
HK$23.62B 3.02B USD | HK$352.16K 45.03K USD | HK$26.60 3.4 USD | HK$27.40 3.5 USD | HK$23.62B 3.02B USD | 10.39 | HK$2.56 0.33 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.20 0.68 USD |
+1.91
|
MYR 14.16B 3.01B USD | MYR 2.42M 513.52K USD | MYR 3.18 0.68 USD | MYR 3.27 0.7 USD | MYR 14.16B 3.01B USD | 35.55 | MYR 0.09 0.02 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 43.50 54.56 USD |
+1.64
|
CHF 2.40B 3.01B USD | CHF 59.34K 74.43K USD | CHF 43.00 53.93 USD | CHF 43.95 55.12 USD | CHF 2.40B 3.01B USD | 2.98 | CHF 14.55 18.25 USD | ||
|
Dyne Therapeutics
DYN
US
|
$18.19 — |
+1.34
|
$3.01B — | $926.84K — | $17.95 — | $18.52 — | $3.01B — | 0 | -$3.15 — | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥123.91 18.28 USD |
+2.57
|
CN¥20.35B 3B USD | CN¥1.49M 220.23K USD | CN¥118.81 17.53 USD | CN¥125.50 18.52 USD | CN¥20.35B 3B USD | 495.63 | CN¥0.25 0.04 USD | ||
|
Arcus Biosciences
RCUS
US
|
$23.80 — |
+2.15
|
$2.99B — | $1.23M — | $23.29 — | $24.11 — | $2.99B — | 0 | -$3.17 — | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.96 3.39 USD |
+5.03
|
CN¥20.28B 2.99B USD | CN¥32.12M 4.74M USD | CN¥21.69 3.2 USD | CN¥23.15 3.42 USD | CN¥20.28B 2.99B USD | 229.59 | CN¥0.10 0.01 USD | ||
|
Beam Therapeutics
BEAM
US
|
$29.03 — |
-1.29
|
$2.99B — | $1.59M — | $28.67 — | $30.48 — | $2.99B — | 0 | -$0.49 — | ||
Almirall, S.A.
0O9B.IL
GB
|
€11.32 13.07 USD |
+0.27
|
€2.58B 2.98B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.98B USD | 0 | -€0.06 -0.06 USD | ||
|
Privia Health
PRVA
US
|
$23.43 — |
+0.3
|
$2.95B — | $1.09M — | $23.07 — | $23.58 — | $2.95B — | 137.82 | $0.17 — | ||
|
Hypera
HYPMY
US
|
$4.13 — |
+2.23
|
$2.91B — | $84.64K — | $4.12 — | $4.13 — | $2.91B — | 8.25 | $0.50 — | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.33 2.85 USD |
-0.57
|
CN¥19.64B 2.9B USD | CN¥6.53M 963.55K USD | CN¥19.32 2.85 USD | CN¥19.79 2.92 USD | CN¥19.64B 2.9B USD | 18.23 | CN¥1.06 0.16 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥19.45B 2.87B USD | CN¥46.91M 6.92M USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥19.45B 2.87B USD | 71.00 | CN¥0.07 0.01 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.65 12.29 USD |
+1.77
|
€2.48B 2.86B USD | €8.25K 9.52K USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.86B USD | 13.83 | €0.77 0.89 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.34 13.09 USD |
+1.25
|
€2.47B 2.85B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.85B USD | 59.68 | €0.19 0.22 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.77 2.47 USD |
-2.39
|
CN¥19.10B 2.82B USD | CN¥4.32M 636.91K USD | CN¥16.69 2.46 USD | CN¥17.40 2.57 USD | CN¥19.10B 2.82B USD | 14.84 | CN¥1.13 0.17 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$17.60 — |
-6.03
|
$2.82B — | $2.98M — | $17.10 — | $19.45 — | $2.82B — | 0 | -$0.32 — | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.38 0.2 USD |
-1.43
|
CN¥19.08B 2.82B USD | CN¥171.60M 25.32M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥19.08B 2.82B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.30 3.29 USD |
-1.06
|
CN¥18.95B 2.8B USD | CN¥19.99M 2.95M USD | CN¥21.70 3.2 USD | CN¥22.55 3.33 USD | CN¥18.95B 2.8B USD | 63.71 | CN¥0.35 0.05 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.47 3.02 USD |
+0.54
|
CN¥18.86B 2.78B USD | CN¥4.50M 663.58K USD | CN¥20.24 2.99 USD | CN¥20.55 3.03 USD | CN¥18.86B 2.78B USD | 17.64 | CN¥1.16 0.17 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.28 2.4 USD |
+1.31
|
CN¥18.86B 2.78B USD | CN¥4.88M 719.81K USD | CN¥16.06 2.37 USD | CN¥16.35 2.41 USD | CN¥18.86B 2.78B USD | 21.14 | CN¥0.77 0.11 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€48.65 56.16 USD |
+1.46
|
€2.41B 2.78B USD | €13.88K 16.02K USD | €47.70 55.06 USD | €48.70 56.22 USD | €2.41B 2.78B USD | 18.15 | €2.68 3.09 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$29.57 19.57 USD |
+1.01
|
A$4.18B 2.76B USD | A$96.75K 64.04K USD | A$29.23 19.35 USD | A$29.63 19.61 USD | A$4.18B 2.76B USD | 22.22 | A$1.33 0.88 USD | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$28.98 — |
+0.49
|
$2.74B — | $617.37K — | $28.90 — | $29.75 — | $2.74B — | 0 | -$1.57 — | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€24.86 28.7 USD |
+0.77
|
€2.37B 2.74B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.74B USD | 7.26 | €3.42 3.95 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.01 1.48 USD |
-0.3
|
CN¥18.31B 2.7B USD | CN¥8.35M 1.23M USD | CN¥10.00 1.48 USD | CN¥10.11 1.49 USD | CN¥18.31B 2.7B USD | 13.71 | CN¥0.73 0.11 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥42.00 6.2 USD |
-4.61
|
CN¥18.30B 2.7B USD | CN¥8.69M 1.28M USD | CN¥41.15 6.07 USD | CN¥43.38 6.4 USD | CN¥18.30B 2.7B USD | 350.00 | CN¥0.12 0.02 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.43 1.69 USD |
-1.12
|
CN¥18.28B 2.7B USD | CN¥37.63M 5.55M USD | CN¥11.36 1.68 USD | CN¥11.66 1.72 USD | CN¥18.28B 2.7B USD | 63.50 | CN¥0.18 0.03 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.98 4.72 USD |
+2.3
|
CN¥18.27B 2.7B USD | CN¥2.44M 360.1K USD | CN¥31.16 4.6 USD | CN¥31.99 4.72 USD | CN¥18.27B 2.7B USD | 17.66 | CN¥1.81 0.27 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$61.95 — |
-1.05
|
$2.67B — | $267.32K — | $61.71 — | $63.61 — | $2.67B — | 0 | -$1.11 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 62.70 9.19 USD |
-1.14
|
DKK 18.14B 2.66B USD | DKK 968.00 141.93 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.14B 2.66B USD | 0 | -DKK 0.16 -0.02 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 442.50 13.9 USD |
+1.03
|
TRY 84.23B 2.65B USD | TRY 430.20K 13.51K USD | TRY 437.00 13.72 USD | TRY 445.75 14 USD | TRY 84.23B 2.65B USD | 14.90 | TRY 29.69 0.93 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 15.93 11.94 USD |
-1.48
|
SGD 3.53B 2.64B USD | SGD 161.60K 121.11K USD | SGD 15.87 11.89 USD | SGD 16.21 12.15 USD | SGD 3.53B 2.64B USD | 13.27 | SGD 1.20 0.9 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥38.42 5.67 USD |
-0.85
|
CN¥17.87B 2.64B USD | CN¥3.28M 483.56K USD | CN¥38.13 5.63 USD | CN¥39.13 5.77 USD | CN¥17.87B 2.64B USD | 0 | -CN¥1.46 -0.2 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 302.40 29.52 USD |
+4.71
|
SEK 26.83B 2.62B USD | SEK 157.79K 15.4K USD | SEK 291.60 28.46 USD | SEK 302.40 29.52 USD | SEK 26.83B 2.62B USD | 126.52 | SEK 2.39 0.23 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.97 2.5 USD |
-1.16
|
CN¥17.62B 2.6B USD | CN¥4.24M 625.72K USD | CN¥16.96 2.5 USD | CN¥17.21 2.54 USD | CN¥17.62B 2.6B USD | 10.80 | CN¥1.57 0.23 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.42 6.26 USD |
+0.64
|
CN¥17.56B 2.59B USD | CN¥1.15M 169.8K USD | CN¥41.78 6.16 USD | CN¥42.59 6.28 USD | CN¥17.56B 2.59B USD | 26.84 | CN¥1.58 0.23 USD | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.41 — |
-2.5
|
$2.58B — | $825.36K — | $44.20 — | $45.71 — | $2.58B — | 0 | -$0.51 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||