結果ページ5 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amneal Pharmaceuticals AMRX | $7.81 — |
-4.41
|
$3.64B — | $1.99M — | $7.79 — | $8.18 — | $3.64B — | 0 | -$0.38 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.84 3.87 USD |
-0.64
|
$25.66B 3.57B USD | $5.19M 721.37K USD | $27.8 3.87 USD | $28.19 3.92 USD | $25.66B 3.57B USD | 9.18 | $3.03 0.42 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.08 0.71 USD |
-0.2
|
$25.62B 3.56B USD | $20.59M 2.86M USD | $5.06 0.7 USD | $5.13 0.71 USD | $25.62B 3.56B USD | 12.39 | $0.41 0.06 USD | |
| Alignment Healthcare ALHC | $18.51 — |
+3.7
|
$3.55B — | $2.63M — | $17.55 — | $18.97 — | $3.55B — | 0 | -$0.67 — | |
| Winner Medical Co., Ltd. 300888.SZ | $43.55 6.06 USD |
-2
|
$25.36B 3.53B USD | $3.52M 489.09K USD | $43.1 5.99 USD | $44.35 6.17 USD | $25.36B 3.53B USD | 0 | -$1.72 -0.2 USD | |
| Syngene International Limited SYNGENE.NS | $724.65 8.77 USD |
-3.01
|
$290.84B 3.52B USD | $804.6K 9.73K USD | $709.55 8.58 USD | $750 9.07 USD | $290.84B 3.52B USD | 58.06 | $12.48 0.15 USD | |
| WEIGAO GROUP 1066.HK | $6.08 0.78 USD |
-1.3
|
$27.4B 3.5B USD | $7.98M 1.02M USD | $5.98 0.76 USD | $6.24 0.8 USD | $27.4B 3.5B USD | 12.66 | $0.48 0.06 USD | |
| ICU Medical ICUI | $141.57 — |
+0.85
|
$3.47B — | $541.38K — | $132.26 — | $148.04 — | $3.47B — | 0 | -$4.84 — | |
| Arcellx ACLX | $62.44 — |
-7.12
|
$3.43B — | $610.42K — | $61.09 — | $64.72 — | $3.43B — | 0 | -$2 — | |
| Oscar Health OSCR | $13.61 — |
+1.8
|
$3.41B — | $4.59M — | $12.25 — | $13.86 — | $3.41B — | 136.09 | $0.1 — | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.25 2.26 USD |
-0.67
|
$24.5B 3.41B USD | $19.81M 2.75M USD | $16.15 2.25 USD | $16.57 2.3 USD | $24.5B 3.41B USD | 20.83 | $0.78 0.11 USD | |
| Dallah Healthcare Company 4004.SR | $125.6 33.51 USD |
-0.79
|
$12.75B 3.4B USD | $88.49K 23.61K USD | $122.4 32.65 USD | $127 33.88 USD | $12.75B 3.4B USD | 25.95 | $4.84 1.29 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $42.75 5.94 USD |
+0.19
|
$24.43B 3.4B USD | $2.44M 338.82K USD | $42.26 5.88 USD | $43.13 6 USD | $24.43B 3.4B USD | 19.43 | $2.2 0.31 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $26.54 3.69 USD |
-1.08
|
$24.41B 3.39B USD | $17.49M 2.43M USD | $26.12 3.63 USD | $27.55 3.83 USD | $24.41B 3.39B USD | 20.41 | $1.3 0.18 USD | |
| Avidity Biosciences RNA | $28 — |
-0.36
|
$3.38B — | $2.22M — | $27.43 — | $28.71 — | $3.38B — | 0 | -$2.89 — | |
| GENSCRIPT BIO 1548.HK | $12.2 1.56 USD |
-0.49
|
$26.35B 3.37B USD | $20.31M 2.6M USD | $11.86 1.52 USD | $12.44 1.59 USD | $26.35B 3.37B USD | 0 | -$0.64 -0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,088 13.16 USD |
-3.31
|
$276.98B 3.35B USD | $188.95K 2.29K USD | $1,076.5 13.02 USD | $1,135 13.73 USD | $276.98B 3.35B USD | 99.72 | $10.91 0.13 USD | |
| iRhythm IRTC | $105.92 — |
-2.22
|
$3.33B — | $514.57K — | $101.67 — | $106.92 — | $3.33B — | 0 | -$3.63 — | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.27 1.98 USD |
0
|
$23.84B 3.31B USD | $10.24M 1.42M USD | $14.15 1.97 USD | $14.36 2 USD | $23.84B 3.31B USD | 158.55 | $0.09 0.01 USD | |
| Soleno Therapeutics SLNO | $72.16 — |
-2.05
|
$3.31B — | $1.18M — | $70.37 — | $74 — | $3.31B — | 0 | -$4.38 — | |
| The United Laboratories International Holdings Limited 3933.HK | $14.2 1.82 USD |
-0.42
|
$25.8B 3.3B USD | $12.18M 1.56M USD | $13.72 1.75 USD | $14.5 1.85 USD | $25.8B 3.3B USD | 9.04 | $1.57 0.2 USD | |
| Ultragenyx Pharmaceutical RARE | $35.13 — |
-0.68
|
$3.3B — | $631.79K — | $34.29 — | $35.47 — | $3.3B — | 0 | -$6.29 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,431 9.66 USD |
+0.88
|
$488.48B 3.3B USD | $1.53M 10.35K USD | $1,418 9.57 USD | $1,464.5 9.89 USD | $488.48B 3.3B USD | 18.27 | $78.3 0.53 USD | |
| Santen Pharmaceutical SNPHY | $9.53 — |
0
|
$3.27B — | $2.6K — | $9.5 — | $9.5 — | $3.27B — | 18.32 | $0.52 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.54 1.47 USD |
-2.68
|
$23.31B 3.24B USD | $46.37M 6.45M USD | $10.51 1.46 USD | $10.93 1.52 USD | $23.31B 3.24B USD | 65.87 | $0.16 0.02 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.6 2.17 USD |
+0.84
|
$23.31B 3.24B USD | $13.74M 1.91M USD | $15.36 2.14 USD | $15.64 2.17 USD | $23.31B 3.24B USD | 24.37 | $0.64 0.09 USD | |
| SpringWorks Therapeutics SWTX | $43.07 — |
-7.42
|
$3.23B — | $1.78M — | $43.05 — | $46.16 — | $3.23B — | 0 | -$3.48 — | |
| Akero Therapeutics AKRO | $39.99 — |
-4.67
|
$3.18B — | $962.55K — | $39.8 — | $41.33 — | $3.18B — | 0 | -$3.75 — | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.33 4.22 USD |
+0.8
|
$22.88B 3.18B USD | $4.45M 619.37K USD | $29.9 4.16 USD | $30.55 4.25 USD | $22.88B 3.18B USD | 11.44 | $2.65 0.37 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $54.52 7.58 USD |
-0.47
|
$22.82B 3.17B USD | $6.32M 879.42K USD | $53.5 7.44 USD | $55.79 7.76 USD | $22.82B 3.17B USD | 50.01 | $1.09 0.15 USD | |
| Camurus AB (publ) CAMX.ST | $549.5 53.64 USD |
-2.74
|
$32.35B 3.16B USD | $61.13K 5.97K USD | $543.5 53.05 USD | $568 55.44 USD | $32.35B 3.16B USD | 76.53 | $7.18 0.7 USD | |
| Rhythm Pharmaceuticals RYTM | $49.82 — |
-4.12
|
$3.15B — | $516.69K — | $49.62 — | $50.74 — | $3.15B — | 0 | -$4.34 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.19 3.09 USD |
-1.2
|
$22.55B 3.14B USD | $8.96M 1.25M USD | $22.15 3.08 USD | $22.6 3.14 USD | $22.55B 3.14B USD | 19.63 | $1.13 0.16 USD | |
| Haemonetics HAE | $62.22 — |
-2.84
|
$3.13B — | $761.13K — | $61.99 — | $63.13 — | $3.13B — | 24.49 | $2.54 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.69 0.79 USD |
0
|
$22.27B 3.1B USD | $60.79M 8.45M USD | $5.6 0.78 USD | $5.74 0.8 USD | $22.27B 3.1B USD | 71.12 | $0.08 0.01 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.84 1.65 USD |
-0.42
|
$22.27B 3.1B USD | $17.6M 2.45M USD | $11.75 1.63 USD | $12.04 1.67 USD | $22.27B 3.1B USD | 31.15 | $0.38 0.05 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.7 1.9 USD |
-4.4
|
$22.13B 3.08B USD | $42.76M 5.95M USD | $12.9 1.79 USD | $14.25 1.98 USD | $22.13B 3.08B USD | 0 | -$0.27 -0.03 USD | |
| Amedisys AMED | $92.99 — |
+0.01
|
$3.05B — | $382.7K — | $92.48 — | $93.25 — | $3.05B — | 70.98 | $1.31 — | |
| Sotera Health Company SHC | $10.73 — |
-6.7
|
$3.04B — | $919.02K — | $10.71 — | $11.34 — | $3.04B — | 67.06 | $0.16 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $52.03 7.23 USD |
-1.87
|
$21.73B 3.02B USD | $5.35M 743.32K USD | $51.7 7.19 USD | $53.95 7.5 USD | $21.73B 3.02B USD | 0 | -$2.04 -0.2 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,148.5 14.5 USD |
+0.23
|
$445.54B 3.01B USD | $922.2K 6.23K USD | $2,129.5 14.37 USD | $2,170 14.65 USD | $445.54B 3.01B USD | 21.32 | $100.74 0.68 USD | |
| PROCEPT BioRobotics PRCT | $54.78 — |
-5.13
|
$3B — | $1.37M — | $53.14 — | $55.97 — | $3B — | 0 | -$1.75 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.92 7.22 USD |
-2.55
|
$21.59B 3B USD | $4.09M 569.31K USD | $51.81 7.2 USD | $53.56 7.45 USD | $21.59B 3B USD | 0 | -$0.24 -0.03 USD | |
| JOINCARE 600380.SS | $11.78 1.64 USD |
+0.08
|
$21.55B 3B USD | $19.64M 2.73M USD | $11.68 1.62 USD | $11.88 1.65 USD | $21.55B 3B USD | 15.10 | $0.78 0.11 USD | |
| DA REN TANG 600329.SS | $31.44 4.37 USD |
+0.48
|
$21.18B 2.94B USD | $4M 555.54K USD | $31.05 4.32 USD | $31.7 4.41 USD | $21.18B 2.94B USD | 10.87 | $2.89 0.4 USD | |
| Catalyst Pharmaceuticals CPRX | $24.11 — |
-1.43
|
$2.93B — | $1.35M — | $23.26 — | $24.24 — | $2.93B — | 18.40 | $1.31 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $26.37 3.67 USD |
-0.19
|
$21.06B 2.93B USD | $6.66M 925.46K USD | $26.06 3.62 USD | $26.6 3.7 USD | $21.06B 2.93B USD | 26.37 | $1 0.14 USD | |
| Medicover AB (publ) MCOV-B.ST | $199.4 19.46 USD |
-2.73
|
$29.94B 2.92B USD | $31.83K 3.11K USD | $199.2 19.44 USD | $207 20.21 USD | $29.94B 2.92B USD | 164.79 | $1.21 0.12 USD | |
| Ansell Limited ANN.AX | $30.22 20 USD |
+3
|
$4.41B 2.92B USD | $810.41K 536.38K USD | $29.5 19.52 USD | $30.77 20.37 USD | $4.41B 2.92B USD | 23.24 | $1.3 0.86 USD | |
| Surgery Partners SGRY | $22.83 — |
-3.02
|
$2.91B — | $1.22M — | $22.25 — | $23.27 — | $2.91B — | 0 | -$1.33 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $482.5 5.84 USD |
-0.9
|
$240.47B 2.91B USD | $712.99K 8.63K USD | $472.85 5.72 USD | $493.7 5.97 USD | $240.47B 2.91B USD | 117.97 | $4.09 0.05 USD | |
| Scholar Rock Holding SRRK | $30.7 — |
-5.65
|
$2.91B — | $995.58K — | $29.86 — | $32.13 — | $2.91B — | 0 | -$2.47 — | |
| Merus MRUS | $41.73 — |
-2.98
|
$2.88B — | $908.37K — | $41.23 — | $43.58 — | $2.88B — | 0 | -$3.35 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $593.95 7.19 USD |
-1.87
|
$237.66B 2.88B USD | $583.67K 7.06K USD | $580.1 7.02 USD | $609.65 7.38 USD | $237.66B 2.88B USD | 68.11 | $8.72 0.11 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.21 — |
-1.34
|
$2.87B — | $30.6K — | $2.21 — | $2.23 — | $2.87B — | 5.52 | $0.4 — | |
| Topchoice Medical Co., Inc. 600763.SS | $46 6.4 USD |
+0.99
|
$20.58B 2.86B USD | $3.34M 464.09K USD | $45.01 6.26 USD | $46.07 6.41 USD | $20.58B 2.86B USD | 42.20 | $1.09 0.15 USD | |
| Protagonist Therapeutics PTGX | $46.5 — |
-3.53
|
$2.85B — | $1.38M — | $45.79 — | $47.25 — | $2.85B — | 10.99 | $4.23 — | |
| GRAND PHARMA 0512.HK | $6.33 0.81 USD |
+0.8
|
$22.17B 2.83B USD | $11.07M 1.42M USD | $6.14 0.79 USD | $6.4 0.82 USD | $22.17B 2.83B USD | 8.91 | $0.71 0.09 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.58 2.72 USD |
+0.88
|
$20.34B 2.83B USD | $15.59M 2.17M USD | $19.26 2.68 USD | $19.61 2.73 USD | $20.34B 2.83B USD | 12.39 | $1.58 0.22 USD | |
| Apellis Pharmaceuticals APLS | $22.52 — |
-2.09
|
$2.83B — | $2.65M — | $22 — | $23.23 — | $2.83B — | 0 | -$1.6 — | |
| CRISPR Therapeutics AG CRSP | $32.66 — |
-4.47
|
$2.8B — | $2.11M — | $32.19 — | $33.69 — | $2.8B — | 0 | -$4.34 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.84 2.34 USD |
+0.3
|
$20.14B 2.8B USD | $8.84M 1.23M USD | $16.67 2.32 USD | $16.91 2.35 USD | $20.14B 2.8B USD | 13.69 | $1.23 0.17 USD | |
| Envista NVST | $16.1 — |
-8.05
|
$2.77B — | $4.46M — | $15.96 — | $16.85 — | $2.77B — | 0 | -$6.5 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $49.58 54.2 USD |
-3.35
|
$2.54B 2.77B USD | $75.81K 82.87K USD | $49.1 53.67 USD | $51 55.75 USD | $2.54B 2.77B USD | 18.56 | $2.67 2.92 USD | |
| RemeGen Co., Ltd. 9995.HK | $26.5 3.39 USD |
-1.12
|
$21.65B 2.77B USD | $11.77M 1.51M USD | $25.55 3.27 USD | $28.95 3.7 USD | $21.65B 2.77B USD | 0 | -$2.92 -0.3 USD | |
| Patterson Companies PDCO | $31.21 — |
-0.22
|
$2.76B — | $2.05M — | $31.18 — | $31.28 — | $2.76B — | 20.39 | $1.53 — | |
| HUTCHMED (China) HCM | $15.25 — |
-4.09
|
$2.75B — | $68.23K — | $15.24 — | $15.45 — | $2.75B — | 76.25 | $0.2 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.66 1.11 USD |
+3.1
|
$21.46B 2.74B USD | $14.7M 1.88M USD | $8.21 1.05 USD | $8.82 1.13 USD | $21.46B 2.74B USD | 27.93 | $0.31 0.04 USD | |
| HUTCHMED 0013.HK | $24.5 3.13 USD |
-2.58
|
$21.4B 2.74B USD | $7.45M 952.22K USD | $24 3.07 USD | $25.55 3.27 USD | $21.4B 2.74B USD | 79.03 | $0.31 0.04 USD | |
| Andon Health Co., Ltd. 002432.SZ | $41.51 5.77 USD |
-1.82
|
$19.64B 2.73B USD | $7.89M 1.1M USD | $41.43 5.76 USD | $42.51 5.91 USD | $19.64B 2.73B USD | 10.24 | $4.05 0.56 USD | |
| Viking Therapeutics VKTX | $24.22 — |
-5.69
|
$2.72B — | $4.41M — | $24.08 — | $25.88 — | $2.72B — | 0 | -$1.01 — | |
| DENTSPLY SIRONA XRAY | $13.62 — |
-8.41
|
$2.71B — | $3.1M — | $13.57 — | $14.47 — | $2.71B — | 0 | -$4.48 — | |
| Virbac SA VIRP.PA | $296 323.57 USD |
-3.43
|
$2.48B 2.71B USD | $5.33K 5.82K USD | $295.5 323.02 USD | $303 331.22 USD | $2.48B 2.71B USD | 17.06 | $17.35 18.97 USD | |
| ACADIA Pharmaceuticals ACAD | $16.12 — |
-3.01
|
$2.69B — | $1.34M — | $16.02 — | $16.43 — | $2.69B — | 11.85 | $1.36 — | |
| Crinetics Pharmaceuticals CRNX | $28.87 — |
-8.03
|
$2.69B — | $1.14M — | $28.48 — | $30.1 — | $2.69B — | 0 | -$3.69 — | |
| Immunovant IMVT | $15.78 — |
-3.9
|
$2.68B — | $1.73M — | $15.44 — | $16.19 — | $2.68B — | 0 | -$2.62 — | |
| Privia Health PRVA | $22.24 — |
-0.54
|
$2.68B — | $1.28M — | $21.47 — | $22.72 — | $2.68B — | 202.18 | $0.11 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.76 2.33 USD |
+0.36
|
$19.09B 2.65B USD | $4.24M 588.98K USD | $16.5 2.29 USD | $16.87 2.35 USD | $19.09B 2.65B USD | 22.34 | $0.75 0.1 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,347.8 16.31 USD |
-5
|
$219B 2.65B USD | $590.06K 7.14K USD | $1,347.8 16.31 USD | $1,427.95 17.28 USD | $219B 2.65B USD | 0 | -$13.05 -0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.46 13.97 USD |
-1.13
|
$19.04B 2.65B USD | $1.4M 194.97K USD | $98.5 13.7 USD | $102.57 14.26 USD | $19.04B 2.65B USD | 51.51 | $1.95 0.27 USD | |
| Acadia Healthcare Company ACHC | $28.38 — |
-2.84
|
$2.64B — | $2.24M — | $28.02 — | $29 — | $2.64B — | 10.20 | $2.78 — | |
| Hypera S.A. HYPE3.SA | $20.55 4.17 USD |
+1.88
|
$12.98B 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.98B 2.63B USD | 9.73 | $2.11 0.43 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.22 6.15 USD |
+0.59
|
$18.73B 2.6B USD | $2.7M 375.35K USD | $43.5 6.05 USD | $44.6 6.2 USD | $18.73B 2.6B USD | 31.36 | $1.41 0.2 USD | |
| LifeStance Health LFST | $6.74 — |
+1.66
|
$2.59B — | $2.05M — | $6.55 — | $6.78 — | $2.59B — | 0 | -$0.15 — | |
| CMS 0867.HK | $8.28 1.06 USD |
+1.85
|
$20.2B 2.58B USD | $13.04M 1.67M USD | $7.93 1.01 USD | $8.35 1.07 USD | $20.2B 2.58B USD | 11.66 | $0.71 0.09 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.59 1.61 USD |
+0.43
|
$18.54B 2.58B USD | $22.44M 3.12M USD | $11.41 1.59 USD | $11.8 1.64 USD | $18.54B 2.58B USD | 144.87 | $0.08 0.01 USD | |
| Sinocelltech Group Limited 688520.SS | $41.62 5.79 USD |
-0.55
|
$18.53B 2.58B USD | $3.19M 443.81K USD | $41.17 5.72 USD | $43.2 6.01 USD | $18.53B 2.58B USD | 0 | -$0.06 -0.008 USD | |
| Medacta Group SA MOVE.SW | $112 127.43 USD |
-8.35
|
$2.23B 2.54B USD | $5.04K 5.74K USD | $112 127.43 USD | $121 137.67 USD | $2.23B 2.54B USD | 32.18 | $3.48 3.96 USD | |
| ImmunityBio IBRX | $2.97 — |
-2.62
|
$2.53B — | $6.01M — | $2.91 — | $3.06 — | $2.53B — | 0 | -$0.62 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.39 2.14 USD |
+0.65
|
$18B 2.5B USD | $9.76M 1.36M USD | $15.13 2.1 USD | $15.43 2.15 USD | $18B 2.5B USD | 17.29 | $0.89 0.12 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $19.55 2.72 USD |
-0.76
|
$17.97B 2.5B USD | $10.1M 1.4M USD | $19.33 2.69 USD | $19.88 2.76 USD | $17.97B 2.5B USD | 0 | -$0.92 -0.1 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.68 0.57 USD |
+0.75
|
$11.7B 2.49B USD | $6.66M 1.42M USD | $2.62 0.56 USD | $2.69 0.57 USD | $11.7B 2.49B USD | 33.50 | $0.08 0.02 USD | |
| InnoCare Pharma Limited 9969.HK | $9.45 1.21 USD |
+0.85
|
$19.39B 2.48B USD | $13.44M 1.72M USD | $9.04 1.16 USD | $9.85 1.26 USD | $19.39B 2.48B USD | 0 | -$0.28 -0.03 USD | |
| Amicus Therapeutics FOLD | $7.81 — |
-2.38
|
$2.46B — | $4.69M — | $7.72 — | $8.06 — | $2.46B — | 0 | -$0.18 — | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.25 2.54 USD |
+0.55
|
$17.64B 2.45B USD | $13.79M 1.92M USD | $17.98 2.5 USD | $18.32 2.55 USD | $17.64B 2.45B USD | 304.16 | $0.06 0.008 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $41.47 5.77 USD |
-0.05
|
$17.52B 2.44B USD | $8.43M 1.17M USD | $41.17 5.72 USD | $42.47 5.91 USD | $17.52B 2.44B USD | 92.15 | $0.45 0.06 USD | |
| Everest Medicines Limited 1952.HK | $58.45 7.47 USD |
+2.9
|
$18.96B 2.42B USD | $4.94M 631.56K USD | $54.85 7.01 USD | $59.45 7.6 USD | $18.96B 2.42B USD | 0 | -$3.47 -0.4 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.59 2.17 USD |
+0.39
|
$17.41B 2.42B USD | $13.31M 1.85M USD | $15.36 2.14 USD | $15.88 2.21 USD | $17.41B 2.42B USD | 33.89 | $0.46 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.68 2.6 USD |
-4.79
|
$17.34B 2.41B USD | $12.23M 1.7M USD | $18.5 2.57 USD | $19.81 2.75 USD | $17.34B 2.41B USD | 103.77 | $0.18 0.03 USD | |
| TransMedics TMDX | $70.96 — |
-2.94
|
$2.39B — | $1.12M — | $68 — | $71.72 — | $2.39B — | 66.31 | $1.07 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||