$2.32T
時価総額合計
$63.41B
総出来高
BTC 56.63%     ETH 8.93%
占有率

結果ページ5 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
it DiaSorin S.p.A. DIA.MI IT €66.50 76.76 USD
-2.92
€3.31B 3.82B USD €238.33K 275.11K USD €66.50 76.76 USD €69.16 79.83 USD €3.31B 3.82B USD 25.28 €2.63 3.04 USD
Wockhardt Limited Wockhardt Limited WOCKPHARMA.NS IN ₹1,935.00 23.41 USD
+0.58
₹314.42B 3.8B USD ₹1.27M 15.41K USD ₹1,918.50 23.21 USD ₹1,976.00 23.91 USD ₹314.42B 3.8B USD 146.81 ₹13.18 0.16 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.NS IN ₹783.00 9.47 USD
+2.3
₹313.31B 3.79B USD ₹483.26K 5.85K USD ₹771.40 9.33 USD ₹788.00 9.53 USD ₹313.31B 3.79B USD 129.42 ₹6.05 0.07 USD
us Veracyte VCYT US $47.33
-0.19
$3.78B $1.08M $46.04 $48.62 $3.78B 43.82 $1.08
cn Yifeng Pharmacy Chain Co., Ltd. 603939.SS CN CN¥21.02 3.1 USD
-3.36
CN¥25.48B 3.76B USD CN¥10.26M 1.51M USD CN¥20.93 3.09 USD CN¥22.09 3.26 USD CN¥25.48B 3.76B USD 15.01 CN¥1.40 0.21 USD
us Edgewise Therapeutics EWTX US $34.83
+2.65
$3.75B $927.41K $33.96 $35.22 $3.75B 0 -$1.66
iRhythm iRhythm IRTC US $113.65
+0.87
$3.73B $290.61K $109.97 $114.26 $3.73B 0 -$0.85
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥12.65 1.87 USD
-1.71
CN¥25.01B 3.69B USD CN¥14.24M 2.1M USD CN¥12.54 1.85 USD CN¥13.08 1.93 USD CN¥25.01B 3.69B USD 25.81 CN¥0.49 0.07 USD
Doximity Doximity DOCS US $20.04
+0.1
$3.66B $1.98M $19.62 $20.44 $3.66B 20.44 $0.98
10x Genomics 10x Genomics TXG US $28.84
-0.72
$3.66B $2.01M $28.39 $30.00 $3.66B 0 -$0.17
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $34.47
+2.8
$3.63B $1.04M $33.40 $35.10 $3.63B 0 -$5.14
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.46 1.98 USD
-0.39
HK$28.40B 3.63B USD HK$1.28M 164.28K USD HK$15.35 1.96 USD HK$15.69 2.01 USD HK$28.40B 3.63B USD 14.05 HK$1.10 0.14 USD
cn Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS CN CN¥26.66 3.93 USD
-1.66
CN¥24.57B 3.63B USD CN¥5.17M 762.61K USD CN¥26.51 3.91 USD CN¥27.20 4.01 USD CN¥24.57B 3.63B USD 14.10 CN¥1.89 0.28 USD
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $21.09
-1.4
$3.61B $753.94K $21.05 $21.55 $3.61B 9.54 $2.21
cn Jointown Pharmaceutical Group Co., Ltd 600998.SS CN CN¥4.84 0.71 USD
+1.04
CN¥24.41B 3.6B USD CN¥24.66M 3.64M USD CN¥4.76 0.7 USD CN¥4.88 0.72 USD CN¥24.41B 3.6B USD 12.41 CN¥0.39 0.06 USD
cn Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ CN CN¥25.25 3.73 USD
-0.16
CN¥24.40B 3.6B USD CN¥7.43M 1.1M USD CN¥24.88 3.67 USD CN¥25.51 3.76 USD CN¥24.40B 3.6B USD 631.25 CN¥0.04 0.005 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$32.44 4.15 USD
-0.55
HK$27.93B 3.57B USD HK$250.44K 32.02K USD HK$32.00 4.09 USD HK$33.00 4.22 USD HK$27.93B 3.57B USD 30.89 HK$1.05 0.13 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 603127.SS CN CN¥32.19 4.75 USD
-1.02
CN¥24.12B 3.56B USD CN¥10.03M 1.48M USD CN¥31.92 4.71 USD CN¥32.85 4.85 USD CN¥24.12B 3.56B USD 48.04 CN¥0.67 0.1 USD
ICU Medical ICU Medical ICUI US $142.20
-0.46
$3.55B $265.51K $141.12 $144.04 $3.55B 76.45 $1.86
us Haemonetics HAE US $78.20
-2.05
$3.55B $1.05M $77.02 $80.40 $3.55B 38.14 $2.05
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥90.98 13.42 USD
-2.05
CN¥24.08B 3.55B USD CN¥2.08M 306.92K USD CN¥90.28 13.32 USD CN¥93.87 13.85 USD CN¥24.08B 3.55B USD 48.39 CN¥1.88 0.28 USD
us Organon & OGN US $13.44
-0.07
$3.53B $1.81M $13.43 $13.49 $3.53B 14.45 $0.93
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥13.09 1.93 USD
+1.32
CN¥23.90B 3.53B USD CN¥9.10M 1.34M USD CN¥12.82 1.89 USD CN¥13.16 1.94 USD CN¥23.90B 3.53B USD 27.85 CN¥0.47 0.07 USD
sr Mouwasat Medical Services Company 4002.SR SR SAR 65.95 17.59 USD
+2.01
SAR 13.19B 3.52B USD SAR 215.21K 57.41K USD SAR 65.20 17.39 USD SAR 66.20 17.66 USD SAR 13.19B 3.52B USD 15.96 SAR 4.13 1.1 USD
Laboratorios Farmaceuticos Rovi, S.A. Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC ES €58.80 67.87 USD
+1.29
€3.01B 3.47B USD €180.00 207.78 USD €0.00 0 USD €0.00 0 USD €3.01B 3.47B USD 24.91 €2.36 2.72 USD
Denali Therapeutics Denali Therapeutics DNLI US $21.66
+3.04
$3.44B $2.19M $20.92 $22.15 $3.44B 0 -$2.88
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥56.78 8.38 USD
-4.3
CN¥23.18B 3.42B USD CN¥3.18M 469.64K USD CN¥56.78 8.38 USD CN¥59.57 8.79 USD CN¥23.18B 3.42B USD 22.98 CN¥2.47 0.36 USD
Clicks Clicks CLCGY US $28.99
-0.03
$3.39B $116.00 $28.97 $29.02 $3.39B 17.05 $1.70
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.83 1.38 USD
-1.55
HK$26.41B 3.38B USD HK$520.00K 66.49K USD HK$10.74 1.37 USD HK$11.11 1.42 USD HK$26.41B 3.38B USD 15.25 HK$0.71 0.09 USD
fr Virbac SA VIRP.PA FR €348.00 401.71 USD
+1.61
€2.92B 3.37B USD €4.61K 5.32K USD €341.00 393.63 USD €348.50 402.29 USD €2.92B 3.37B USD 19.34 €17.99 20.77 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$10.24 1.31 USD
+1.39
HK$26.30B 3.36B USD HK$4.50M 575.25K USD HK$9.89 1.26 USD HK$10.24 1.31 USD HK$26.30B 3.36B USD 16.25 HK$0.63 0.08 USD
Medacta Group SA Medacta Group SA MOVE.SW CH CHF 134.40 168.57 USD
-0.44
CHF 2.68B 3.36B USD CHF 11.99K 15.03K USD CHF 133.80 167.82 USD CHF 137.80 172.83 USD CHF 2.68B 3.36B USD 30.47 CHF 4.41 5.53 USD
Viking Therapeutics Viking Therapeutics VKTX US $28.75
+0.49
$3.34B $1.18M $28.50 $29.28 $3.34B 0 -$4.15
hk Genscript Biotech Corporation 1548.HK HK HK$11.88 1.52 USD
-8.76
HK$25.95B 3.32B USD HK$23.42M 2.99M USD HK$11.67 1.49 USD HK$12.98 1.66 USD HK$25.95B 3.32B USD 0 -HK$1.93 -0.2 USD
cn Betta Pharmaceuticals Co., Ltd. 300558.SZ CN CN¥52.73 7.78 USD
-2.1
CN¥22.19B 3.27B USD CN¥10.68M 1.58M USD CN¥52.32 7.72 USD CN¥53.77 7.93 USD CN¥22.19B 3.27B USD 50.21 CN¥1.05 0.15 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.MI IT €10.65 12.29 USD
+1.62
€2.82B 3.26B USD €1.76M 2.03M USD €10.42 12.03 USD €10.65 12.29 USD €2.82B 3.26B USD 34.35 €0.31 0.36 USD
Option Care Health Option Care Health OPCH US $20.76
-0.1
$3.26B $3.06M $20.49 $21.00 $3.26B 16.21 $1.28
cn Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ CN CN¥11.95 1.76 USD
+1.7
CN¥22.03B 3.25B USD CN¥15.56M 2.3M USD CN¥11.80 1.74 USD CN¥12.10 1.79 USD CN¥22.03B 3.25B USD 26.55 CN¥0.45 0.07 USD
us Warby Parker WRBY US $26.46
+2.32
$3.25B $1.98M $25.79 $26.72 $3.25B 2646.00 $0.01
LifeStance Health LifeStance Health LFST US $8.50
-1.28
$3.25B $2.79M $8.41 $8.62 $3.25B 141.66 $0.06
in Dr. Lal PathLabs Limited LALPATHLAB.NS IN ₹1,601.20 19.37 USD
+0.48
₹267.36B 3.23B USD ₹192.36K 2.33K USD ₹1,585.90 19.19 USD ₹1,634.00 19.77 USD ₹267.36B 3.23B USD 50.49 ₹31.71 0.38 USD
us Relay Therapeutics RLAY US $14.81
+4
$3.23B $1.77M $14.20 $15.05 $3.23B 0 -$1.56
cn Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS CN CN¥14.59 2.15 USD
+0.97
CN¥21.84B 3.22B USD CN¥8.30M 1.23M USD CN¥14.35 2.12 USD CN¥14.75 2.18 USD CN¥21.84B 3.22B USD 60.79 CN¥0.24 0.04 USD
cn Tasly Pharmaceutical Group Co., Ltd 600535.SS CN CN¥14.57 2.15 USD
+1.11
CN¥21.77B 3.21B USD CN¥7.00M 1.03M USD CN¥14.32 2.11 USD CN¥14.60 2.15 USD CN¥21.77B 3.21B USD 18.67 CN¥0.78 0.12 USD
Brookdale Senior Living Brookdale Senior Living BKD US $13.43
+3.79
$3.21B $2.99M $12.83 $13.43 $3.21B 0 -$0.87
cn Zhende Medical Co., Ltd. 603301.SS CN CN¥82.24 12.13 USD
-3.93
CN¥21.70B 3.2B USD CN¥1.67M 245.74K USD CN¥81.61 12.04 USD CN¥84.75 12.5 USD CN¥21.70B 3.2B USD 82.23 CN¥1.00 0.15 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.23 1.95 USD
+0.13
HK$24.76B 3.17B USD HK$284.00K 36.31K USD HK$15.22 1.95 USD HK$15.49 1.98 USD HK$24.76B 3.17B USD 7.25 HK$2.10 0.27 USD
se Medicover AB (publ) MCOV-B.ST SE SEK 214.00 20.89 USD
+1.42
SEK 32.31B 3.15B USD SEK 56.17K 5.48K USD SEK 212.00 20.69 USD SEK 216.50 21.13 USD SEK 32.31B 3.15B USD 37.15 SEK 5.76 0.56 USD
au Telix Pharmaceuticals Limited TLX.AX AU A$14.03 9.29 USD
+3.16
A$4.75B 3.15B USD A$801.03K 530.16K USD A$13.70 9.07 USD A$14.20 9.4 USD A$4.75B 3.15B USD 0 -A$0.03 -0.01 USD
se Camurus AB (publ) CAMX.ST SE SEK 539.00 52.61 USD
+2.37
SEK 32.08B 3.13B USD SEK 306.62K 29.93K USD SEK 533.50 52.08 USD SEK 551.00 53.78 USD SEK 32.08B 3.13B USD 47.40 SEK 11.37 1.11 USD
cn China National Medicines Corporation Ltd. 600511.SS CN CN¥28.01 4.13 USD
+0.57
CN¥21.13B 3.12B USD CN¥2.84M 419K USD CN¥27.73 4.09 USD CN¥28.07 4.14 USD CN¥21.13B 3.12B USD 10.49 CN¥2.67 0.39 USD
cn Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ CN CN¥17.63 2.6 USD
+1.38
CN¥21.08B 3.11B USD CN¥13.21M 1.95M USD CN¥17.32 2.56 USD CN¥18.10 2.67 USD CN¥21.08B 3.11B USD 7.53 CN¥2.34 0.35 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$23.54 3.01 USD
-3.76
HK$24.28B 3.1B USD HK$2.69M 343.61K USD HK$23.42 2.99 USD HK$25.18 3.22 USD HK$24.28B 3.1B USD 0 -HK$0.28 -0.03 USD
Integer Integer ITGR US $90.98
-1.22
$3.09B $141.12K $90.89 $92.19 $3.09B 22.57 $4.03
us National HealthCare NHC US $197.72
+0.9
$3.09B $94.71K $196.78 $202.81 $3.09B 25.12 $7.87
Dermapharm Holding SE Dermapharm Holding SE 0A5J.IL GB €48.45 55.93 USD
+2.05
€2.67B 3.08B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.67B 3.08B USD 21.25 €2.28 2.63 USD
Hypera S.A. Hypera S.A. HYPE3.SA BR R$21.49 4.36 USD
+1.08
R$15.13B 3.07B USD R$1.63M 329.6K USD R$20.95 4.25 USD R$21.58 4.37 USD R$15.13B 3.07B USD 8.20 R$2.62 0.53 USD
us Arcutis Biotherapeutics ARQT US $24.38
-0.85
$3.05B $1.33M $24.25 $24.99 $3.05B 0 -$0.02
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$26.76 3.42 USD
-1.69
HK$23.76B 3.04B USD HK$277.46K 35.48K USD HK$26.68 3.41 USD HK$27.40 3.5 USD HK$23.76B 3.04B USD 10.45 HK$2.56 0.33 USD
dk Zealand Pharma A/S ZEAL.CO DK DKK 295.80 43.37 USD
+0.51
DKK 20.69B 3.03B USD DKK 356.99K 52.34K USD DKK 290.90 42.65 USD DKK 304.60 44.66 USD DKK 20.69B 3.03B USD 3.30 DKK 89.39 13.11 USD
KPJ Healthcare Berhad KPJ Healthcare Berhad 5878.KL MY MYR 3.22 0.68 USD
+2.55
MYR 14.25B 3.03B USD MYR 1.55M 330.07K USD MYR 3.19 0.68 USD MYR 3.27 0.7 USD MYR 14.25B 3.03B USD 35.77 MYR 0.09 0.02 USD
sr Dallah Healthcare Company 4004.SR SR SAR 112.00 29.88 USD
+5.07
SAR 11.33B 3.02B USD SAR 170.01K 45.36K USD SAR 107.00 28.54 USD SAR 112.50 30.01 USD SAR 11.33B 3.02B USD 24.50 SAR 4.57 1.22 USD
ch BB Biotech AG BION.SW CH CHF 43.50 54.56 USD
+1.64
CHF 2.40B 3.01B USD CHF 59.34K 74.43K USD CHF 43.00 53.93 USD CHF 43.95 55.12 USD CHF 2.40B 3.01B USD 2.98 CHF 14.55 18.25 USD
us Dyne Therapeutics DYN US $18.19
+1.34
$3.01B $926.84K $17.95 $18.52 $3.01B 0 -$3.15
cn Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ CN CN¥124.03 18.3 USD
+2.67
CN¥20.37B 3B USD CN¥1.40M 207.12K USD CN¥118.81 17.53 USD CN¥125.50 18.52 USD CN¥20.37B 3B USD 496.12 CN¥0.25 0.04 USD
us Arcus Biosciences RCUS US $23.80
+2.15
$2.99B $1.23M $23.29 $24.11 $2.99B 0 -$3.17
us Beam Therapeutics BEAM US $29.03
-1.29
$2.99B $1.59M $28.67 $30.48 $2.99B 0 -$0.49
gb Almirall, S.A. 0O9B.IL GB €11.32 13.07 USD
+0.27
€2.58B 2.98B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.58B 2.98B USD 0 -€0.06 -0.06 USD
cn Hybio Pharmaceutical Co., Ltd. 300199.SZ CN CN¥22.66 3.34 USD
+3.66
CN¥20.01B 2.95B USD CN¥26.56M 3.92M USD CN¥21.69 3.2 USD CN¥22.92 3.38 USD CN¥20.01B 2.95B USD 226.59 CN¥0.10 0.01 USD
us Privia Health PRVA US $23.43
+0.3
$2.95B $1.09M $23.07 $23.58 $2.95B 137.82 $0.17
us Hypera HYPMY US $4.13
+2.23
$2.91B $84.64K $4.12 $4.13 $2.91B 8.25 $0.50
cn Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ CN CN¥19.37 2.86 USD
-0.36
CN¥19.68B 2.9B USD CN¥6.03M 889.06K USD CN¥19.32 2.85 USD CN¥19.79 2.92 USD CN¥19.68B 2.9B USD 18.27 CN¥1.06 0.16 USD
cn Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ CN CN¥4.98 0.73 USD
+0.4
CN¥19.49B 2.88B USD CN¥42.58M 6.28M USD CN¥4.96 0.73 USD CN¥5.04 0.74 USD CN¥19.49B 2.88B USD 71.14 CN¥0.07 0.01 USD
gb Amplifon S.p.A. 0N61.IL GB €10.65 12.29 USD
+1.77
€2.48B 2.86B USD €8.25K 9.52K USD €0.00 0 USD €0.00 0 USD €2.48B 2.86B USD 13.83 €0.77 0.89 USD
Almirall, S.A. Almirall, S.A. ALM.MC ES €11.34 13.09 USD
+1.25
€2.47B 2.85B USD €25.00 28.86 USD €0.00 0 USD €0.00 0 USD €2.47B 2.85B USD 59.68 €0.19 0.22 USD
Kangmei Pharmaceutical Co., Ltd. Kangmei Pharmaceutical Co., Ltd. 600518.SS CN CN¥1.39 0.21 USD
-0.71
CN¥19.22B 2.84B USD CN¥161.78M 23.87M USD CN¥1.38 0.2 USD CN¥1.44 0.21 USD CN¥19.22B 2.84B USD 0 CN¥0.00 0 USD
cn DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS CN CN¥16.85 2.49 USD
-1.92
CN¥19.19B 2.83B USD CN¥3.41M 502.93K USD CN¥16.82 2.48 USD CN¥17.40 2.57 USD CN¥19.19B 2.83B USD 14.91 CN¥1.13 0.17 USD
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $17.60
-6.03
$2.82B $2.98M $17.10 $19.45 $2.82B 0 -$0.32
de Dermapharm Holding SE DMP.DE DE €48.65 56.16 USD
+1.46
€2.41B 2.78B USD €13.88K 16.02K USD €47.70 55.06 USD €48.70 56.22 USD €2.41B 2.78B USD 18.15 €2.68 3.09 USD
cn Apeloa Pharmaceutical Co.,Ltd 000739.SZ CN CN¥16.26 2.4 USD
+1.18
CN¥18.84B 2.78B USD CN¥4.44M 655.48K USD CN¥16.06 2.37 USD CN¥16.35 2.41 USD CN¥18.84B 2.78B USD 21.11 CN¥0.77 0.11 USD
cn Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ CN CN¥20.42 3.01 USD
+0.29
CN¥18.81B 2.78B USD CN¥3.49M 515.51K USD CN¥20.24 2.99 USD CN¥20.49 3.02 USD CN¥18.81B 2.78B USD 17.60 CN¥1.16 0.17 USD
cn Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ CN CN¥22.09 3.26 USD
-2
CN¥18.77B 2.77B USD CN¥16.67M 2.46M USD CN¥21.70 3.2 USD CN¥22.50 3.32 USD CN¥18.77B 2.77B USD 63.11 CN¥0.35 0.05 USD
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
au Ansell Limited ANN.AX AU A$29.50 19.52 USD
+0.77
A$4.17B 2.76B USD A$62.72K 41.51K USD A$29.23 19.35 USD A$29.55 19.56 USD A$4.17B 2.76B USD 22.17 A$1.33 0.88 USD
us Curaleaf CURLF US $10.43
+0.38
$2.76B $212.72K $3.37 $3.80 $2.76B 0 -$0.42
us IDEAYA Biosciences IDYA US $28.98
+0.49
$2.74B $617.37K $28.90 $29.75 $2.74B 0 -$1.57
Carl Zeiss Meditec AG Carl Zeiss Meditec AG 0DHC.IL GB €24.86 28.7 USD
+0.77
€2.37B 2.74B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.37B 2.74B USD 7.26 €3.42 3.95 USD
Joincare Pharmaceutical Group Industry Co.,Ltd. Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS CN CN¥10.02 1.48 USD
-0.2
CN¥18.33B 2.7B USD CN¥7.60M 1.12M USD CN¥10.00 1.48 USD CN¥10.11 1.49 USD CN¥18.33B 2.7B USD 13.72 CN¥0.73 0.11 USD
cn BrightGene Bio-Medical Technology Co., Ltd. 688166.SS CN CN¥42.06 6.21 USD
-4.47
CN¥18.33B 2.7B USD CN¥8.18M 1.21M USD CN¥41.15 6.07 USD CN¥43.38 6.4 USD CN¥18.33B 2.7B USD 350.50 CN¥0.12 0.02 USD
cn Walvax Biotechnology Co., Ltd. 300142.SZ CN CN¥11.43 1.69 USD
-1.12
CN¥18.28B 2.7B USD CN¥34.46M 5.08M USD CN¥11.36 1.68 USD CN¥11.66 1.72 USD CN¥18.28B 2.7B USD 63.50 CN¥0.18 0.03 USD
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $61.95
-1.05
$2.67B $267.32K $61.71 $63.61 $2.67B 0 -$1.11
gb Ambu A/S 0MJF.IL GB DKK 62.70 9.19 USD
-1.14
DKK 18.14B 2.66B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 18.14B 2.66B USD 0 -DKK 0.16 -0.02 USD
tr MLP Saglik Hizmetleri A.S. MPARK.IS TR TRY 442.50 13.9 USD
+1.03
TRY 84.23B 2.65B USD TRY 430.20K 13.51K USD TRY 437.00 13.72 USD TRY 445.75 14 USD TRY 84.23B 2.65B USD 14.90 TRY 29.69 0.93 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥31.37 4.63 USD
+0.35
CN¥17.93B 2.64B USD CN¥1.54M 227.05K USD CN¥31.16 4.6 USD CN¥31.80 4.69 USD CN¥17.93B 2.64B USD 17.33 CN¥1.81 0.27 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 15.91 11.92 USD
-1.61
SGD 3.52B 2.64B USD SGD 124.10K 93.01K USD SGD 15.87 11.89 USD SGD 16.21 12.15 USD SGD 3.52B 2.64B USD 13.25 SGD 1.20 0.9 USD
cn Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS CN CN¥38.28 5.65 USD
-1.21
CN¥17.81B 2.63B USD CN¥3.03M 446.9K USD CN¥38.13 5.63 USD CN¥39.13 5.77 USD CN¥17.81B 2.63B USD 0 -CN¥1.46 -0.2 USD
BioArctic AB (publ) BioArctic AB (publ) BIOA-B.ST SE SEK 302.40 29.52 USD
+4.71
SEK 26.83B 2.62B USD SEK 157.79K 15.4K USD SEK 291.60 28.46 USD SEK 302.40 29.52 USD SEK 26.83B 2.62B USD 126.52 SEK 2.39 0.23 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd. China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS CN CN¥16.97 2.5 USD
-1.16
CN¥17.62B 2.6B USD CN¥3.90M 575.35K USD CN¥16.97 2.5 USD CN¥17.21 2.54 USD CN¥17.62B 2.6B USD 10.80 CN¥1.57 0.23 USD
cn Double Medical Technology Inc. 002901.SZ CN CN¥42.29 6.24 USD
+0.33
CN¥17.51B 2.58B USD CN¥882.30K 130.18K USD CN¥41.78 6.16 USD CN¥42.49 6.27 USD CN¥17.51B 2.58B USD 26.76 CN¥1.58 0.23 USD
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $44.41
-2.5
$2.58B $825.36K $44.20 $45.71 $2.58B 0 -$0.51
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency