Ergebnisseite 5 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 275.50 26.89 USD |
-0.18
|
SEK 41.87B 4.09B USD | SEK 8.95K 873.92 USD | SEK 275.00 26.84 USD | SEK 278.00 27.14 USD | SEK 41.87B 4.09B USD | 45.09 | SEK 6.11 0.6 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$37.20 4.76 USD |
-4.27
|
HK$31.89B 4.08B USD | HK$771.32K 98.62K USD | HK$37.00 4.73 USD | HK$39.00 4.99 USD | HK$31.89B 4.08B USD | 310.00 | HK$0.12 0.02 USD | ||
iRhythm
IRTC
US
|
$121.18 — |
-0.62
|
$3.99B — | $76.16K — | $119.94 — | $122.55 — | $3.99B — | 0 | -$0.42 — |
|
|
Relay Therapeutics
RLAY
US
|
$18.21 — |
+0.5
|
$3.99B — | $73.43K — | $17.82 — | $18.44 — | $3.99B — | 0 | -$1.56 — |
|
|
Amplifon S.p.A.
AMP.MI
IT
|
€13.00 15.01 USD |
+1.4
|
€3.45B 3.99B USD | €785.19K 906.37K USD | €12.82 14.8 USD | €13.10 15.12 USD | €3.45B 3.99B USD | 41.93 | €0.31 0.36 USD | ||
Arcutis Biotherapeutics
ARQT
US
|
$31.72 — |
-0.28
|
$3.99B — | $186.66K — | $31.18 — | $32.05 — | $3.99B — | 144.18 | $0.22 — |
|
|
Liquidia
LQDA
US
|
$44.48 — |
+1.7
|
$3.98B — | $490.30K — | $43.70 — | $46.36 — | $3.98B — | 32.00 | $1.39 — |
|
|
Legend Biotech
LEGN
US
|
$20.26 — |
-0.64
|
$3.94B — | $121.37K — | $19.91 — | $20.40 — | $3.94B — | 0 | -$0.52 — |
|
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥57.40 8.47 USD |
-5.98
|
CN¥26.70B 3.94B USD | CN¥5.76M 849.78K USD | CN¥57.30 8.45 USD | CN¥61.88 9.13 USD | CN¥26.70B 3.94B USD | 0 | -CN¥1.29 -0.1 USD | ||
AbCellera Biologics
ABCL
US
|
$12.13 — |
+0.41
|
$3.93B — | $213.33K — | $11.85 — | $12.24 — | $3.93B — | 0 | -$0.54 — |
|
|
Veracyte
VCYT
US
|
$48.45 — |
+0.53
|
$3.90B — | $20.17K — | $47.33 — | $48.53 — | $3.90B — | 34.36 | $1.41 — |
|
|
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.38 40.84 USD |
+0.23
|
€3.37B 3.89B USD | €214.00 247.03 USD | €35.26 40.7 USD | €35.58 41.07 USD | €3.37B 3.89B USD | 10.34 | €3.42 3.95 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€39.70 45.83 USD |
+0.44
|
€3.33B 3.85B USD | €70.00 80.8 USD | €39.25 45.31 USD | €39.70 45.83 USD | €3.33B 3.85B USD | 28.15 | €1.41 1.63 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€39.60 45.71 USD |
0
|
€3.32B 3.84B USD | €15.98K 18.45K USD | €39.20 45.25 USD | €39.90 46.06 USD | €3.32B 3.84B USD | 15.65 | €2.53 2.92 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 660.00 64.42 USD |
-1.12
|
SEK 39.28B 3.83B USD | SEK 24.70K 2.41K USD | SEK 657.00 64.13 USD | SEK 670.00 65.4 USD | SEK 39.28B 3.83B USD | 58.30 | SEK 11.32 1.1 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.55 2.29 USD |
-1.95
|
CN¥25.98B 3.83B USD | CN¥14.60M 2.15M USD | CN¥15.54 2.29 USD | CN¥15.96 2.35 USD | CN¥25.98B 3.83B USD | 18.96 | CN¥0.82 0.12 USD | ||
Envista
NVST
US
|
$23.65 — |
+0.04
|
$3.80B — | $52.55K — | $23.47 — | $23.94 — | $3.80B — | 39.41 | $0.60 — |
|
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥25.72B 3.79B USD | CN¥49.15M 7.25M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥25.72B 3.79B USD | 13.42 | CN¥0.38 0.06 USD | ||
Pulse Biosciences
PLSE
US
|
$52.51 — |
-0.28
|
$3.75B — | $16.92K — | $52.51 — | $53.71 — | $3.75B — | 0 | -$1.18 — |
|
|
Tango Therapeutics
TNGX
US
|
$22.16 — |
-0.18
|
$3.74B — | $131.51K — | $21.81 — | $22.34 — | $3.74B — | 0 | -$0.85 — |
|
|
Tecan Group AG
TECN.SW
CH
|
CHF 241.20 302.52 USD |
-0.58
|
CHF 2.97B 3.73B USD | CHF 11.67K 14.64K USD | CHF 240.20 301.27 USD | CHF 244.40 306.53 USD | CHF 2.97B 3.73B USD | 0 | -CHF 9.16 -11.4 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,884.80 22.8 USD |
+4.16
|
₹306.27B 3.71B USD | ₹524.20K 6.34K USD | ₹1,805.00 21.84 USD | ₹1,893.00 22.9 USD | ₹306.27B 3.71B USD | 74.82 | ₹25.19 0.3 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.61 0.59 USD |
+0.55
|
HK$28.96B 3.7B USD | HK$6.32M 807.92K USD | HK$4.56 0.58 USD | HK$4.62 0.59 USD | HK$28.96B 3.7B USD | 6.14 | HK$0.75 0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥94.00 13.87 USD |
-9.45
|
CN¥24.88B 3.67B USD | CN¥4.48M 660.35K USD | CN¥92.91 13.71 USD | CN¥104.88 15.47 USD | CN¥24.88B 3.67B USD | 45.19 | CN¥2.08 0.31 USD | ||
CareDx
CDNA
US
|
$70.82 — |
+2.49
|
$3.66B — | $59.06K — | $68.60 — | $71.02 — | $3.66B — | 34.04 | $2.08 — |
|
|
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥27.92 4.12 USD |
-1.69
|
CN¥24.79B 3.66B USD | CN¥11.36M 1.68M USD | CN¥27.90 4.12 USD | CN¥28.67 4.23 USD | CN¥24.79B 3.66B USD | 15.86 | CN¥1.76 0.26 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€61.70 71.22 USD |
+0.49
|
€3.16B 3.64B USD | €47.38K 54.69K USD | €61.10 70.53 USD | €62.40 72.03 USD | €3.16B 3.64B USD | 17.04 | €3.62 4.18 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.42 1.83 USD |
-1.58
|
CN¥24.56B 3.62B USD | CN¥11.49M 1.7M USD | CN¥12.42 1.83 USD | CN¥12.74 1.88 USD | CN¥24.56B 3.62B USD | 32.68 | CN¥0.38 0.06 USD | ||
Organon
OGN
US
|
$13.76 — |
+0.04
|
$3.61B — | $88.78K — | $13.74 — | $13.76 — | $3.61B — | 17.64 | $0.78 — |
|
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.36 3.89 USD |
-1.05
|
CN¥24.30B 3.59B USD | CN¥4.52M 666.86K USD | CN¥26.28 3.88 USD | CN¥26.80 3.95 USD | CN¥24.30B 3.59B USD | 13.17 | CN¥2.00 0.3 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.42 40.89 USD |
-0.17
|
€3.10B 3.58B USD | €18.04K 20.83K USD | €35.22 40.66 USD | €35.58 41.07 USD | €3.10B 3.58B USD | 25.48 | €1.39 1.6 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.00 7.67 USD |
-1.78
|
CN¥24.24B 3.58B USD | CN¥11.12M 1.64M USD | CN¥52.08 7.68 USD | CN¥54.59 8.05 USD | CN¥24.24B 3.58B USD | 4.98 | CN¥10.44 1.54 USD | ||
iRay Group
688301.SS
CN
|
CN¥76.88 11.34 USD |
-5
|
CN¥24.09B 3.56B USD | CN¥5.03M 741.97K USD | CN¥76.69 11.32 USD | CN¥81.37 12.01 USD | CN¥24.09B 3.56B USD | 32.16 | CN¥2.39 0.35 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.03 2.37 USD |
-4.18
|
CN¥24.04B 3.55B USD | CN¥33.60M 4.96M USD | CN¥16.03 2.37 USD | CN¥16.92 2.5 USD | CN¥24.04B 3.55B USD | 38.16 | CN¥0.42 0.06 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹697.65 8.44 USD |
+4.19
|
₹293.02B 3.55B USD | ₹403.49K 4.88K USD | ₹661.55 8 USD | ₹701.00 8.48 USD | ₹293.02B 3.55B USD | 136.79 | ₹5.10 0.06 USD | ||
National HealthCare
NHC
US
|
$223.21 — |
-0.17
|
$3.50B — | $9.33K — | $221.40 — | $224.30 — | $3.50B — | 25.10 | $8.89 — |
|
|
Amplifon S.p.A.
0N61.IL
GB
|
€12.98 14.99 USD |
+0.23
|
€3.02B 3.48B USD | €30.95K 35.72K USD | €12.83 14.81 USD | €13.10 15.12 USD | €3.02B 3.48B USD | 16.86 | €0.77 0.89 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.91 1.9 USD |
-1.83
|
CN¥23.57B 3.48B USD | CN¥10.09M 1.49M USD | CN¥12.92 1.91 USD | CN¥13.27 1.96 USD | CN¥23.57B 3.48B USD | 29.34 | CN¥0.44 0.06 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$49.86 6.38 USD |
-2.24
|
HK$27.18B 3.48B USD | HK$661.75K 84.61K USD | HK$49.60 6.34 USD | HK$52.55 6.72 USD | HK$27.18B 3.48B USD | 28.32 | HK$1.76 0.23 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,753 10.81 USD |
-0.03
|
¥563B 3.47B USD | ¥961K 5.93K USD | ¥1,739 10.72 USD | ¥1,765 10.88 USD | ¥563B 3.47B USD | 14.58 | ¥120 0.74 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$35.48 — |
-0.81
|
$3.44B — | $77.15K — | $35.34 — | $35.73 — | $3.44B — | 0 | -$4.74 — |
|
|
Regencell Bioscience
RGC
US
|
$6.92 — |
+2.37
|
$3.43B — | $63.98K — | $6.70 — | $7.06 — | $3.43B — | 0 | -$0.02 — |
|
|
BB Biotech AG
BION.SW
CH
|
CHF 49.50 62.08 USD |
+0.2
|
CHF 2.73B 3.42B USD | CHF 17.63K 22.11K USD | CHF 49.10 61.58 USD | CHF 49.70 62.34 USD | CHF 2.73B 3.42B USD | 2.52 | CHF 19.57 24.55 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.20 — |
+0.41
|
$3.41B — | $96.11K — | $27.03 — | $27.49 — | $3.41B — | 0 | -$1.41 — |
|
|
Ambu A/S
0MJF.IL
GB
|
DKK 80.05 11.74 USD |
-0.62
|
DKK 23.15B 3.39B USD | DKK 683.00 100.14 USD | DKK 79.90 11.72 USD | DKK 80.50 11.8 USD | DKK 23.15B 3.39B USD | 0 | -DKK 0.16 -0.02 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.73 — |
-0.03
|
$3.38B — | $98.14K — | $19.51 — | $19.89 — | $3.38B — | 8.84 | $2.23 — |
|
|
Virbac SA
VIRP.PA
FR
|
€347.00 400.55 USD |
-0.57
|
€2.91B 3.36B USD | €1.04K 1.2K USD | €346.00 399.4 USD | €351.00 405.17 USD | €2.91B 3.36B USD | 18.67 | €18.58 21.45 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥19.59 2.89 USD |
-1.16
|
CN¥22.69B 3.35B USD | CN¥14.86M 2.19M USD | CN¥19.21 2.83 USD | CN¥20.09 2.96 USD | CN¥22.69B 3.35B USD | 27.98 | CN¥0.70 0.1 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.59 — |
+0.78
|
$3.34B — | $69.10K — | $2.57 — | $2.63 — | $3.34B — | 16.18 | $0.16 — | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.19 1.3 USD |
-3.04
|
HK$26.06B 3.33B USD | HK$9.38M 1.2M USD | HK$10.08 1.29 USD | HK$10.57 1.35 USD | HK$26.06B 3.33B USD | 14.98 | HK$0.68 0.09 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.13 1.79 USD |
-1.3
|
CN¥22.36B 3.3B USD | CN¥19.88M 2.93M USD | CN¥12.10 1.79 USD | CN¥12.38 1.83 USD | CN¥22.36B 3.3B USD | 33.69 | CN¥0.36 0.05 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$70.00 — |
-0.04
|
$3.28B — | $18.02K — | $69.14 — | $70.08 — | $3.28B — | 0 | -$1.08 — |
|
|
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥38.19 5.63 USD |
+5.64
|
CN¥21.82B 3.22B USD | CN¥19.55M 2.88M USD | CN¥37.40 5.52 USD | CN¥39.44 5.82 USD | CN¥21.82B 3.22B USD | 22.20 | CN¥1.72 0.25 USD | ||
Celcuity
CELC
US
|
$65.80 — |
+0.84
|
$3.22B — | $1.87M — | $64.92 — | $68.39 — | $3.22B — | 0 | -$4.31 — |
|
|
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.48 2.73 USD |
-2.74
|
CN¥21.81B 3.22B USD | CN¥9.95M 1.47M USD | CN¥18.45 2.72 USD | CN¥19.35 2.86 USD | CN¥21.81B 3.22B USD | 15.52 | CN¥1.19 0.18 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.46 3.17 USD |
-4.37
|
CN¥21.74B 3.21B USD | CN¥12.21M 1.8M USD | CN¥21.43 3.16 USD | CN¥22.90 3.38 USD | CN¥21.74B 3.21B USD | 19.68 | CN¥1.09 0.16 USD | ||
IDEAYA Biosciences
IDYA
US
|
$33.00 — |
+0.36
|
$3.18B — | $19.30K — | $32.34 — | $33.24 — | $3.18B — | 0 | -$1.94 — |
|
|
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥80.02 11.81 USD |
-1.33
|
CN¥21.12B 3.12B USD | CN¥638.01K 94.14K USD | CN¥79.70 11.76 USD | CN¥82.26 12.14 USD | CN¥21.12B 3.12B USD | 76.20 | CN¥1.05 0.15 USD | ||
Viking Therapeutics
VKTX
US
|
$24.39 — |
+0.74
|
$3.10B — | $452.39K — | $23.82 — | $24.54 — | $3.10B — | 0 | -$4.67 — |
|
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.30 0.91 USD |
-2.26
|
A$4.44B 3.1B USD | A$351.25K 245.37K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$4.44B 3.1B USD | 0 | -A$0.16 -0.1 USD | ||
Clicks
CLCGY
US
|
$26.73 — |
+1.48
|
$3.10B — | $2.80K — | $26.64 — | $26.89 — | $3.10B — | 15.45 | $1.73 — |
|
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.80 4.1 USD |
+0.36
|
CN¥20.98B 3.09B USD | CN¥5.14M 758.82K USD | CN¥27.54 4.06 USD | CN¥27.97 4.13 USD | CN¥20.98B 3.09B USD | 10.45 | CN¥2.66 0.39 USD | ||
AtriCure
ATRC
US
|
$60.79 — |
-0.47
|
$3.09B — | $24.31K — | $60.43 — | $61.20 — | $3.09B — | 289.47 | $0.21 — |
|
|
China Medical System Holdings Limited
0867.HK
HK
|
HK$9.92 1.27 USD |
-0.35
|
HK$24.14B 3.09B USD | HK$4.74M 605.74K USD | HK$9.80 1.25 USD | HK$10.10 1.29 USD | HK$24.14B 3.09B USD | 13.97 | HK$0.71 0.09 USD | ||
Warby Parker
WRBY
US
|
$24.82 — |
-1.8
|
$3.07B — | $81.41K — | $24.76 — | $25.44 — | $3.07B — | 413.75 | $0.06 — |
|
|
Hypera S.A.
HYPE3.SA
BR
|
R$21.40 4.34 USD |
+4.08
|
R$15.07B 3.05B USD | R$1.17M 237.38K USD | R$20.67 4.19 USD | R$21.42 4.34 USD | R$15.07B 3.05B USD | 8.07 | R$2.65 0.54 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 79.75 11.69 USD |
-0.93
|
DKK 20.79B 3.05B USD | DKK 106.59K 15.63K USD | DKK 79.60 11.67 USD | DKK 80.50 11.8 USD | DKK 20.79B 3.05B USD | 41.53 | DKK 1.92 0.28 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$12.79 8.93 USD |
-0.47
|
A$4.33B 3.03B USD | A$2.95M 2.06M USD | A$12.69 8.86 USD | A$13.07 9.13 USD | A$4.33B 3.03B USD | 85.26 | A$0.15 0.1 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.20 3.42 USD |
-5.07
|
CN¥20.49B 3.02B USD | CN¥49.05M 7.24M USD | CN¥23.20 3.42 USD | CN¥25.15 3.71 USD | CN¥20.49B 3.02B USD | 154.66 | CN¥0.15 0.02 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.70 2.02 USD |
-1.79
|
CN¥20.47B 3.02B USD | CN¥12.57M 1.85M USD | CN¥13.70 2.02 USD | CN¥14.05 2.07 USD | CN¥20.47B 3.02B USD | 16.70 | CN¥0.82 0.12 USD | ||
Dyne Therapeutics
DYN
US
|
$16.05 — |
+2.1
|
$3.00B — | $90.43K — | $15.73 — | $16.14 — | $3.00B — | 0 | -$3.30 — |
|
|
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥23.90 3.53 USD |
-9.98
|
CN¥20.31B 3B USD | CN¥36.96M 5.45M USD | CN¥23.90 3.53 USD | CN¥26.67 3.94 USD | CN¥20.31B 3B USD | 99.58 | CN¥0.24 0.04 USD | ||
Surgery Partners
SGRY
US
|
$23.25 — |
0
|
$3.00B — | $941.06K — | $23.13 — | $23.25 — | $3.00B — | 0 | -$0.69 — |
|
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.65 14.85 USD |
+0.36
|
SAR 11.13B 2.97B USD | SAR 522.32K 139.34K USD | SAR 55.00 14.67 USD | SAR 56.15 14.98 USD | SAR 11.13B 2.97B USD | 13.09 | SAR 4.25 1.13 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 118.60 148.75 USD |
-1.17
|
CHF 2.37B 2.97B USD | CHF 7.51K 9.41K USD | CHF 118.60 148.75 USD | CHF 120.20 150.76 USD | CHF 2.37B 2.97B USD | 33.12 | CHF 3.58 4.49 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥16.79 2.48 USD |
-1.93
|
CN¥20.08B 2.96B USD | CN¥8.28M 1.22M USD | CN¥16.80 2.48 USD | CN¥17.24 2.54 USD | CN¥20.08B 2.96B USD | 6.12 | CN¥2.74 0.4 USD | ||
Denali Therapeutics
DNLI
US
|
$18.49 — |
-0.91
|
$2.96B — | $48.71K — | $18.40 — | $18.68 — | $2.96B — | 0 | -$2.84 — |
|
|
Acadia Healthcare
ACHC
US
|
$31.48 — |
+0.45
|
$2.93B — | $24.58K — | $31.12 — | $31.61 — | $2.93B — | 0 | -$12.41 — |
|
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,251 7.71 USD |
-0.99
|
¥466B 2.87B USD | ¥2M 11.8K USD | ¥1,238 7.63 USD | ¥1,263 7.79 USD | ¥466B 2.87B USD | 15.46 | ¥81 0.5 USD | ||
Aveanna Healthcare
AVAH
US
|
$13.12 — |
-0.42
|
$2.87B — | $59.69K — | $13.05 — | $13.27 — | $2.87B — | 10.41 | $1.26 — |
|
|
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.06 1.78 USD |
-3.98
|
CN¥19.29B 2.85B USD | CN¥39.88M 5.88M USD | CN¥12.05 1.78 USD | CN¥12.66 1.87 USD | CN¥19.29B 2.85B USD | 100.50 | CN¥0.12 0.02 USD | ||
Maravai LifeSciences
MRVI
US
|
$7.64 — |
+0.86
|
$2.83B — | $51.35K — | $7.50 — | $7.70 — | $2.83B — | 0 | -$0.53 — |
|
|
Privia Health
PRVA
US
|
$22.00 — |
-0.74
|
$2.81B — | $28.63K — | $21.82 — | $22.25 — | $2.81B — | 104.74 | $0.21 — |
|
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.83 0.71 USD |
-2.82
|
CN¥18.91B 2.79B USD | CN¥88.87M 13.11M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥18.91B 2.79B USD | 60.37 | CN¥0.08 0.01 USD | ||
Hypera
HYPMY
US
|
$3.95 — |
-26.85
|
$2.78B — | $22.20K — | $3.39 — | $3.95 — | $2.78B — | 7.90 | $0.50 — |
|
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 253.60 37.18 USD |
+0.96
|
DKK 18.95B 2.78B USD | DKK 178.00K 26.1K USD | DKK 252.00 36.95 USD | DKK 257.00 37.68 USD | DKK 18.95B 2.78B USD | 13.00 | DKK 19.50 2.86 USD | ||
Nurix Therapeutics
NRIX
US
|
$25.43 — |
-0.47
|
$2.78B — | $64.48K — | $25.13 — | $25.60 — | $2.78B — | 10.46 | $2.43 — |
|
|
Granules India Limited
GRANULES.NS
IN
|
₹830.55 10.05 USD |
+1.22
|
₹226.56B 2.74B USD | ₹783.73K 9.48K USD | ₹817.00 9.88 USD | ₹853.50 10.33 USD | ₹226.56B 2.74B USD | 30.85 | ₹26.92 0.33 USD | ||
Oxford Nanopore
ONTTF
US
|
$2.80 — |
+1.82
|
$2.74B — | $1.00K — | $2.80 — | $2.80 — | $2.74B — | 0 | -$0.17 — |
|
|
Almirall, S.A.
0O9B.IL
GB
|
€10.40 12.01 USD |
+0.19
|
€2.37B 2.73B USD | €3.00 3.46 USD | €10.34 11.94 USD | €10.44 12.05 USD | €2.37B 2.73B USD | 0 | -€0.06 -0.06 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Neogen
NEOG
US
|
$12.41 — |
+1.64
|
$2.71B — | $166.12K — | $12.17 — | $12.45 — | $2.71B — | 0 | -$0.26 — |
|
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.01 1.66 USD |
-0.61
|
HK$21.15B 2.7B USD | HK$2.13M 272.85K USD | HK$12.95 1.66 USD | HK$13.18 1.69 USD | HK$21.15B 2.7B USD | 7.39 | HK$1.76 0.23 USD | ||
Viridian Therapeutics
VRDN
US
|
$23.52 — |
+0.77
|
$2.66B — | $134.67K — | $23.19 — | $23.67 — | $2.66B — | 0 | -$3.39 — |
|
|
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 307.00 29.97 USD |
-0.39
|
SEK 27.24B 2.66B USD | SEK 34.39K 3.36K USD | SEK 304.60 29.73 USD | SEK 309.60 30.22 USD | SEK 27.24B 2.66B USD | 260.16 | SEK 1.18 0.12 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.85 1.45 USD |
+2.18
|
CN¥18.02B 2.66B USD | CN¥27.03M 3.99M USD | CN¥9.70 1.43 USD | CN¥9.99 1.47 USD | CN¥18.02B 2.66B USD | 15.15 | CN¥0.65 0.1 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥72.10 10.64 USD |
-5.87
|
CN¥17.81B 2.63B USD | CN¥6.66M 983.1K USD | CN¥72.10 10.64 USD | CN¥76.55 11.29 USD | CN¥17.81B 2.63B USD | 450.62 | CN¥0.16 0.02 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.40 12.01 USD |
0
|
€2.26B 2.61B USD | €36.08K 41.65K USD | €10.28 11.87 USD | €10.42 12.03 USD | €2.26B 2.61B USD | 31.51 | €0.33 0.38 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$69.35 8.87 USD |
-14.38
|
HK$20.43B 2.61B USD | HK$10.61M 1.36M USD | HK$67.90 8.68 USD | HK$83.45 10.67 USD | HK$20.43B 2.61B USD | 23.50 | HK$2.95 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
