$3.7T
Marktkapitalisierung
$199.12B
24-Stunden-Volumen
BTC 62.48%     ETH 9.65%
Dominanz

Ergebnisseite 5 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hualan Biological Engineering Inc.  002007.SZ $15.85 2.2 USD
0
$28.97B 4.03B USD $745.6K 103.67K USD $15.8 2.2 USD $15.87 2.21 USD $28.97B 4.03B USD 25.56 $0.62 0.09 USD
Camurus AB (publ)  CAMX.ST $683 66.67 USD
+2.09
$40.8B 3.98B USD $80.79K 7.89K USD $668.5 65.25 USD $683 66.67 USD $40.8B 3.98B USD 74.23 $9.2 0.9 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.06 0.29 USD
-0.96
$28.49B 3.96B USD $39.13M 5.44M USD $2.06 0.29 USD $2.09 0.29 USD $28.49B 3.96B USD 0 $0 0 USD
Oscar Health  OSCR $15.53
-3.42
$3.96B $37.41M $15.44 $16.33 $3.96B 38.82 $0.4
Zealand Pharma A/S  ZEAL.CO $378 55.42 USD
+3.56
$26.83B 3.93B USD $325.03K 47.66K USD $365.7 53.62 USD $378 55.42 USD $26.83B 3.93B USD 0 -$17.73 -2.6 USD
PTC Therapeutics  PTCT $49.52
+1.6
$3.92B $891.63K $48.2 $49.73 $3.92B 7.60 $6.51
LEPU MEDICAL  300003.SZ $14.96 2.08 USD
-0.6
$28.13B 3.91B USD $2.09M 290.41K USD $14.94 2.08 USD $15.15 2.11 USD $28.13B 3.91B USD 187.00 $0.08 0.01 USD
Amneal Pharmaceuticals  AMRX $8.39
+0.72
$3.91B $1.31M $8.27 $8.46 $3.91B 0 -$0.04
CMS  0867.HK $12.36 1.58 USD
-0.16
$30.15B 3.86B USD $887K 113.41K USD $12.32 1.58 USD $12.44 1.59 USD $30.15B 3.86B USD 16.70 $0.74 0.09 USD
Ambu A/S  AMBU-B.CO $98.8 14.49 USD
+1.44
$26.25B 3.85B USD $340.93K 49.99K USD $97.6 14.31 USD $98.95 14.51 USD $26.25B 3.85B USD 71.07 $1.39 0.2 USD
Medicover AB (publ)  MCOV-B.ST $261.5 25.53 USD
+0.97
$39.34B 3.84B USD $43.83K 4.28K USD $259 25.28 USD $262.5 25.62 USD $39.34B 3.84B USD 113.69 $2.3 0.22 USD
Aster DM Healthcare Limited  ASTERDM.NS $599.9 7.26 USD
-1.66
$316.06B 3.82B USD $1.24M 15.03K USD $594.4 7.19 USD $613.95 7.43 USD $316.06B 3.82B USD 95.52 $6.28 0.08 USD
Shanghai Henlius Biotech, Inc.  2696.HK $55.45 7.09 USD
0
$29.89B 3.82B USD $16.8K 2.15K USD $54.9 7.02 USD $55.6 7.11 USD $29.89B 3.82B USD 33.20 $1.67 0.21 USD
Santen Pharmaceutical Co., Ltd.  4536.T $1,655.5 11.18 USD
+0.39
$565.96B 3.82B USD $247.1K 1.67K USD $1,646 11.11 USD $1,660.5 11.21 USD $565.96B 3.82B USD 16.02 $103.28 0.7 USD
Zai Lab Limited  9688.HK $27.05 3.46 USD
-0.55
$29.86B 3.82B USD $816.35K 104.38K USD $26.5 3.39 USD $27.05 3.46 USD $29.86B 3.82B USD 0 -$1.96 -0.2 USD
Prestige Consumer Healthcare  PBH $77.54
-1.67
$3.82B $640.05K $77.42 $78.97 $3.82B 18.07 $4.29
Santen Pharmaceutical  SNPHY $11.17
-0.18
$3.81B $100 $11.2 $11.2 $3.81B 15.73 $0.71
Arcellx  ACLX $68.86
-0.2
$3.79B $256.6K $67.46 $69.63 $3.79B 0 -$2.99
Avidity Biosciences  RNA $31.47
+0.64
$3.79B $2.84M $30.07 $32.29 $3.79B 0 -$3
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.34 0.74 USD
+0.38
$27.23B 3.79B USD $1.38M 191.73K USD $5.31 0.74 USD $5.34 0.74 USD $27.23B 3.79B USD 9.36 $0.57 0.08 USD
Zai Lab  ZLAB $34.08
-4.43
$3.76B $462.24K $33.85 $34.59 $3.76B 0 -$2.5
Haemonetics  HAE $78.17
+0.84
$3.76B $689.71K $77.53 $79.65 $3.76B 23.61 $3.31
Perrigo Company  PRGO $27.27
+0.18
$3.75B $1.03M $27.06 $27.7 $3.75B 0 -$1.2
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $29.18 4.06 USD
+0.31
$26.88B 3.74B USD $195.5K 27.18K USD $28.96 4.03 USD $29.24 4.07 USD $26.88B 3.74B USD 22.10 $1.32 0.18 USD
ACADIA Pharmaceuticals  ACAD $22.06
+2.27
$3.69B $1.43M $21.37 $22.12 $3.69B 16.10 $1.37
Ascentage Pharma Group International  6855.HK $82.2 10.51 USD
+2.18
$28.64B 3.66B USD $304.4K 38.92K USD $80.6 10.31 USD $82.4 10.54 USD $28.64B 3.66B USD 0 -$1.5 -0.1 USD
InnoCare Pharma Limited  9969.HK $13.94 1.78 USD
+0.72
$28.45B 3.64B USD $353K 45.14K USD $13.88 1.77 USD $14.04 1.8 USD $28.45B 3.64B USD 0 -$0.29 -0.03 USD
Welcia Holdings Co., Ltd.  3141.T $2,584 17.44 USD
+0.47
$536.39B 3.62B USD $190.4K 1.29K USD $2,560.5 17.28 USD $2,597 17.53 USD $536.39B 3.62B USD 29.05 $88.95 0.6 USD
Scholar Rock Holding  SRRK $38.12
+3.04
$3.62B $772.85K $36.05 $38.15 $3.62B 0 -$2.55
Viking Therapeutics  VKTX $31.29
+2.93
$3.51B $3.23M $29.76 $31.57 $3.51B 0 -$1.16
Envista  NVST $20.72
+1.67
$3.51B $2.38M $20.28 $21.08 $3.51B 0 -$6.54
Dallah Healthcare Company  4004.SR $128.1 34.17 USD
-1.08
$13.05B 3.48B USD $29.91K 7.98K USD $128.1 34.17 USD $130 34.68 USD $13.05B 3.48B USD 26.52 $4.83 1.29 USD
Hypera S.A.  HYPE3.SA $27.09 5.49 USD
-0.15
$17.15B 3.48B USD $0 0 USD $0 0 USD $0 0 USD $17.15B 3.48B USD 21.00 $1.29 0.26 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.92 2.07 USD
+0.07
$24.93B 3.47B USD $987K 137.24K USD $14.86 2.07 USD $14.97 2.08 USD $24.93B 3.47B USD 0 -$0.42 -0.05 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS $713.9 8.64 USD
+0.78
$285.66B 3.46B USD $545.17K 6.6K USD $703.05 8.51 USD $715.7 8.66 USD $285.66B 3.46B USD 74.67 $9.56 0.12 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $58.4 8.12 USD
+1.48
$24.57B 3.42B USD $759.2K 105.56K USD $57.25 7.96 USD $58.51 8.14 USD $24.57B 3.42B USD 59.59 $0.98 0.14 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.29 3.66 USD
+0.19
$24.46B 3.4B USD $313.7K 43.62K USD $26.17 3.64 USD $26.33 3.66 USD $24.46B 3.4B USD 11.43 $2.3 0.32 USD
ICU Medical  ICUI $137.26
+1.13
$3.38B $189.4K $134.14 $139.27 $3.38B 0 -$3.83
Sotera Health Company  SHC $11.89
+2.41
$3.38B $814.87K $11.51 $12.13 $3.38B 132.11 $0.09
WEIGAO GROUP  1066.HK $5.84 0.75 USD
+1.04
$26.28B 3.36B USD $117.6K 15.04K USD $5.78 0.74 USD $5.85 0.75 USD $26.28B 3.36B USD 11.45 $0.51 0.07 USD
Wockhardt Limited  WOCKPHARMA.NS $1,696.8 20.53 USD
-1.18
$275.71B 3.34B USD $566.27K 6.85K USD $1,684 20.37 USD $1,749.7 21.17 USD $275.71B 3.34B USD 0 -$3.09 -0.03 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $56.7 7.88 USD
+1.09
$23.97B 3.33B USD $693.48K 96.42K USD $56.5 7.86 USD $57.46 7.99 USD $23.97B 3.33B USD 171.81 $0.33 0.05 USD
Simcere Pharmaceutical Group Limited  2096.HK $10.52 1.35 USD
+1.15
$26.03B 3.33B USD $944K 120.7K USD $10.24 1.31 USD $10.56 1.35 USD $26.03B 3.33B USD 31.87 $0.33 0.04 USD
The United Laboratories International Holdings Limited  3933.HK $14.28 1.83 USD
+0.99
$25.95B 3.32B USD $1.43M 182.59K USD $13.94 1.78 USD $14.32 1.83 USD $25.95B 3.32B USD 8.81 $1.62 0.21 USD
DENTSPLY SIRONA  XRAY $16.62
+0.3
$3.31B $1.74M $16.32 $16.86 $3.31B 0 -$4.47
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.9 2.21 USD
+0.06
$23.8B 3.31B USD $339.5K 47.21K USD $15.86 2.21 USD $15.92 2.21 USD $23.8B 3.31B USD 24.46 $0.65 0.09 USD
PROCEPT BioRobotics  PRCT $59.21
+1.28
$3.28B $501.91K $58.14 $59.32 $3.28B 0 -$1.69
Protagonist Therapeutics  PTGX $52.83
+1.02
$3.27B $562.67K $51.28 $52.87 $3.27B 67.72 $0.78
Winner Medical Co., Ltd.  300888.SZ $39.68 5.52 USD
-0.25
$23.11B 3.21B USD $179.2K 24.92K USD $39.6 5.51 USD $39.88 5.55 USD $23.11B 3.21B USD 30.29 $1.31 0.18 USD
Amedisys  AMED $97.67
-0.22
$3.21B $214.05K $97.38 $97.84 $3.21B 36.04 $2.71
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $23.78 3.31 USD
+1.06
$22.98B 3.2B USD $2.02M 280.27K USD $23.69 3.29 USD $24.12 3.35 USD $22.98B 3.2B USD 396.33 $0.06 0.008 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $50.64 7.04 USD
-1.21
$22.95B 3.19B USD $640.9K 89.11K USD $49.9 6.94 USD $51.1 7.11 USD $22.95B 3.19B USD 0 -$1.29 -0.1 USD
Medacta Group SA  MOVE.SW $140.2 159.52 USD
+2.04
$2.79B 3.18B USD $8.06K 9.16K USD $136.8 155.65 USD $141 160.43 USD $2.79B 3.18B USD 40.99 $3.42 3.89 USD
Kymera Therapeutics  KYMR $45.21
+0.07
$3.17B $612.05K $43.56 $45.38 $3.17B 0 -$3.11
Virbac SA  VIRP.PA $345 377.13 USD
-0.58
$2.89B 3.16B USD $8.37K 9.15K USD $342 373.85 USD $349.5 382.05 USD $2.89B 3.16B USD 20.17 $17.1 18.69 USD
DA REN TANG  600329.SS $33.12 4.61 USD
+0.55
$22.64B 3.15B USD $237.2K 32.98K USD $32.94 4.58 USD $33.15 4.61 USD $22.64B 3.15B USD 11.62 $2.85 0.4 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $56 61.22 USD
+1.27
$2.86B 3.13B USD $99.58K 108.85K USD $55.2 60.34 USD $56 61.22 USD $2.86B 3.13B USD 20.58 $2.72 2.97 USD
CHINA NATIONAL MEDICINE  600511.SS $29.32 4.08 USD
0
$22.32B 3.1B USD $195.7K 27.21K USD $29.27 4.07 USD $29.37 4.08 USD $22.32B 3.1B USD 11.14 $2.63 0.37 USD
Syngene International Limited  SYNGENE.NS $634.3 7.67 USD
-0.77
$254.84B 3.08B USD $464.75K 5.62K USD $630.3 7.63 USD $641 7.76 USD $254.84B 3.08B USD 50.90 $12.46 0.15 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  T14.SI $2.43
-1.22
$3.07B $18.7K $2.42 $2.46 $3.07B 6.07 $0.4
JOINCARE  600380.SS $11.74 1.63 USD
+0.17
$21.91B 3.05B USD $834.7K 116.06K USD $11.66 1.62 USD $11.75 1.63 USD $21.91B 3.05B USD 16.30 $0.72 0.1 USD
Bumrungrad Hospital Public Company Limited  BH.BK $136 3.83 USD
-1.09
$108.12B 3.04B USD $1.83M 51.43K USD $135.5 3.81 USD $138 3.88 USD $108.12B 3.04B USD 15.66 $8.68 0.24 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.82 1.37 USD
-0.41
$21.75B 3.02B USD $1.55M 215.84K USD $9.82 1.37 USD $9.89 1.38 USD $21.75B 3.02B USD 245.50 $0.04 0.005 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.29 2.96 USD
+0.61
$21.63B 3.01B USD $715.5K 99.49K USD $21.14 2.94 USD $21.3 2.96 USD $21.63B 3.01B USD 18.19 $1.17 0.16 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.71 5.24 USD
-0.08
$21.58B 3B USD $100.23K 13.94K USD $37.67 5.24 USD $37.83 5.26 USD $21.58B 3B USD 19.04 $1.98 0.28 USD
Crinetics Pharmaceuticals  CRNX $31.99
-1.05
$3B $1.46M $31.16 $32.29 $3B 0 -$3.8
Immunovant  IMVT $17.5
+1.21
$2.99B $1.18M $16.88 $17.63 $2.99B 0 -$2.73
Hypera  HYPMY $4.65
-3.23
$2.94B $12 $4.65 $5.2 $2.94B 20.19 $0.23
Ultragenyx Pharmaceutical  RARE $31.04
-25.11
$2.93B $12.93M $29.06 $33.41 $2.93B 0 -$5.83
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $17.51 2.43 USD
+0.17
$20.94B 2.91B USD $1.7M 236.03K USD $17.51 2.43 USD $17.84 2.48 USD $20.94B 2.91B USD 10.74 $1.63 0.23 USD
Ansell Limited  ANN.AX $30.09 19.92 USD
-0.17
$4.39B 2.91B USD $31.31K 20.72K USD $30.05 19.89 USD $30.33 20.07 USD $4.39B 2.91B USD 24.07 $1.25 0.83 USD
Surgery Partners  SGRY $22.28
-0.51
$2.85B $763.67K $22.16 $22.7 $2.85B 0 -$1.53
Everest Medicines Limited  1952.HK $68.75 8.79 USD
+2.08
$22.3B 2.85B USD $274.5K 35.1K USD $67.1 8.58 USD $68.75 8.79 USD $22.3B 2.85B USD 0 -$3.54 -0.4 USD
BGI Genomics Co., Ltd.  300676.SZ $48.91 6.8 USD
-0.57
$20.46B 2.84B USD $510.1K 70.93K USD $48.87 6.8 USD $49.38 6.87 USD $20.46B 2.84B USD 0 -$2.36 -0.3 USD
HUTCHMED  0013.HK $26 3.32 USD
+2.16
$22.24B 2.84B USD $314.5K 40.21K USD $25.4 3.25 USD $26 3.32 USD $22.24B 2.84B USD 81.25 $0.32 0.04 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.28 2.4 USD
-0.06
$20.07B 2.79B USD $138.4K 19.24K USD $17.2 2.39 USD $17.39 2.42 USD $20.07B 2.79B USD 20.57 $0.84 0.12 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $21.25 2.72 USD
+7.54
$21.79B 2.79B USD $1.42M 181.4K USD $19.94 2.55 USD $21.5 2.75 USD $21.79B 2.79B USD 38.63 $0.55 0.07 USD
Sumitomo Pharma Co., Ltd.  4506.T $1,017 6.87 USD
+2.31
$411.07B 2.77B USD $3.99M 26.95K USD $988 6.67 USD $1,029 6.95 USD $411.07B 2.77B USD 17.40 $58.42 0.39 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.52 2.3 USD
-0.78
$19.74B 2.75B USD $3.15M 437.36K USD $16.46 2.29 USD $16.67 2.32 USD $19.74B 2.75B USD 118.00 $0.14 0.02 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.02 0.7 USD
-0.2
$19.65B 2.73B USD $1.91M 265.99K USD $5.01 0.7 USD $5.04 0.7 USD $19.65B 2.73B USD 71.71 $0.07 0.009 USD
HUTCHMED (China)  HCM $15.97
-2.02
$2.73B $18.91K $15.97 $16.09 $2.73B 79.84 $0.2
CR DOUBLE-CRANE  600062.SS $18.61 2.59 USD
+0.43
$19.46B 2.71B USD $1.15M 159.76K USD $18.49 2.57 USD $18.63 2.59 USD $19.46B 2.71B USD 11.92 $1.56 0.22 USD
Warby Parker  WRBY $22.21
-0.27
$2.7B $1.82M $21.13 $22.25 $2.7B 0 -$0.12
Shanghai Conant Optical Co., Ltd.  2276.HK $41.65 5.33 USD
0
$20.87B 2.67B USD $118K 15.09K USD $41.55 5.31 USD $42 5.37 USD $20.87B 2.67B USD 38.56 $1.08 0.14 USD
Catalyst Pharmaceuticals  CPRX $21.85
+1.04
$2.67B $1.93M $21.31 $22.06 $2.67B 13.91 $1.57
STAIDSON  300204.SZ $39.99 5.56 USD
+0.78
$19.11B 2.66B USD $1.23M 170.65K USD $39.11 5.44 USD $40 5.56 USD $19.11B 2.66B USD 0 -$0.3 -0.04 USD
Alignment Healthcare  ALHC $13.38
-3.74
$2.65B $2.56M $13.27 $13.82 $2.65B 0 -$0.47
Mirum Pharmaceuticals  MIRM $53.01
-0.84
$2.63B $373.35K $52.38 $53.59 $2.63B 0 -$1.61
Topchoice Medical Co., Inc.  600763.SS $41.88 5.82 USD
0
$18.88B 2.62B USD $330.94K 46.02K USD $41.87 5.82 USD $42.1 5.85 USD $18.88B 2.62B USD 37.06 $1.13 0.16 USD
WALVAX BIOTECHNOLOGY  300142.SZ $11.39 1.58 USD
-0.61
$18.81B 2.62B USD $2.78M 386.89K USD $11.37 1.58 USD $11.47 1.59 USD $18.81B 2.62B USD 142.37 $0.08 0.01 USD
Organon &  OGN $10.02
+1.11
$2.6B $3.81M $9.85 $10.12 $2.6B 3.47 $2.88
Arrowhead Pharmaceuticals  ARWR $18.86
-0.11
$2.6B $1.75M $18.56 $19.24 $2.6B 0 -$1.24
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.17 6.14 USD
-0.05
$18.71B 2.6B USD $129.9K 18.06K USD $44.16 6.14 USD $44.33 6.16 USD $18.71B 2.6B USD 51.96 $0.85 0.12 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.85 2.34 USD
+0.24
$18.64B 2.59B USD $247.7K 34.44K USD $16.82 2.34 USD $16.9 2.35 USD $18.64B 2.59B USD 0 -$0.32 -0.04 USD
Almirall, S.A.  ALM.MC $11 12.02 USD
+1.1
$2.36B 2.58B USD $81.32K 88.9K USD $10.8 11.81 USD $11.06 12.09 USD $2.36B 2.58B USD 100.00 $0.11 0.12 USD
PA GOODDOCTOR  1833.HK $9.48 1.21 USD
+0.96
$20.16B 2.58B USD $282.88K 36.17K USD $9.32 1.19 USD $9.48 1.21 USD $20.16B 2.58B USD 118.50 $0.08 0.01 USD
Privia Health  PRVA $21.1
-0.47
$2.57B $785.5K $20.85 $21.27 $2.57B 175.83 $0.12
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Joinn Laboratories(China)Co.,Ltd.  603127.SS $26.4 3.67 USD
+2.29
$18.34B 2.55B USD $2.88M 399.83K USD $25.71 3.57 USD $26.45 3.68 USD $18.34B 2.55B USD 49.81 $0.53 0.07 USD
LivaNova  LIVN $46.67
-1.06
$2.54B $597.67K $46.25 $47.42 $2.54B 0 -$4.07
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen