Ergebnisseite 5 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7783)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inspire Medical Systems INSP | $133.6 — |
-4.05
|
$3.94B — | $81.46K — | $133.32 — | $138.06 — | $3.94B — | 61.00 | $2.19 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $606.9 7.34 USD |
+1.17
|
$325.13B 3.93B USD | $1.02M 12.36K USD | $598 7.23 USD | $612.75 7.41 USD | $325.13B 3.93B USD | 98.20 | $6.18 0.07 USD | |
| Camurus AB (publ) CAMX.ST | $673.5 65.74 USD |
-1.39
|
$40.02B 3.91B USD | $34.78K 3.39K USD | $673.5 65.74 USD | $683.5 66.72 USD | $40.02B 3.91B USD | 73.60 | $9.15 0.89 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.5 4.24 USD |
+4.85
|
$28.09B 3.91B USD | $13.25M 1.84M USD | $28.96 4.03 USD | $30.7 4.27 USD | $28.09B 3.91B USD | 23.10 | $1.32 0.18 USD | |
| LEPU MEDICAL 300003.SZ | $14.89 2.07 USD |
-1.06
|
$28B 3.89B USD | $46.39M 6.45M USD | $14.76 2.05 USD | $15.15 2.11 USD | $28B 3.89B USD | 186.12 | $0.08 0.01 USD | |
| Avidity Biosciences RNA | $32.16 — |
+2.19
|
$3.88B — | $920.17K — | $31 — | $32.31 — | $3.88B — | 0 | -$3 — | |
| Amneal Pharmaceuticals AMRX | $8.32 — |
-0.89
|
$3.87B — | $188.84K — | $8.27 — | $8.38 — | $3.87B — | 0 | -$0.04 — | |
| PTC Therapeutics PTCT | $48.67 — |
-1.72
|
$3.86B — | $110.82K — | $48.46 — | $49.42 — | $3.86B — | 7.47 | $6.51 — | |
| Santen Pharmaceutical SNPHY | $11.06 — |
-0.98
|
$3.84B — | $100 — | $11.2 — | $11.2 — | $3.84B — | 15.57 | $0.71 — | |
| CMS 0867.HK | $12.28 1.57 USD |
-0.81
|
$29.96B 3.83B USD | $10.36M 1.32M USD | $12.22 1.56 USD | $12.5 1.6 USD | $29.96B 3.83B USD | 16.82 | $0.73 0.09 USD | |
| Medicover AB (publ) MCOV-B.ST | $260 25.38 USD |
-0.57
|
$39.11B 3.82B USD | $22.76K 2.22K USD | $259.5 25.33 USD | $262 25.57 USD | $39.11B 3.82B USD | 114.03 | $2.28 0.22 USD | |
| Zealand Pharma A/S ZEAL.CO | $366.5 53.74 USD |
-3.04
|
$26.02B 3.81B USD | $138.41K 20.29K USD | $365.3 53.56 USD | $379.6 55.66 USD | $26.02B 3.81B USD | 0 | -$17.26 -2.5 USD | |
| Oscar Health OSCR | $14.77 — |
-4.89
|
$3.76B — | $26.45M — | $14.41 — | $15.08 — | $3.76B — | 36.92 | $0.4 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,634.5 11.03 USD |
-0.88
|
$556.41B 3.76B USD | $1.05M 7.08K USD | $1,626.5 10.98 USD | $1,660.5 11.21 USD | $556.41B 3.76B USD | 15.75 | $103.72 0.7 USD | |
| Prestige Consumer Healthcare PBH | $76.28 — |
-1.62
|
$3.76B — | $81.72K — | $76.14 — | $77.67 — | $3.76B — | 17.78 | $4.29 — | |
| Arcellx ACLX | $68.07 — |
-1.15
|
$3.75B — | $23.97K — | $67.7 — | $68.91 — | $3.75B — | 0 | -$2.99 — | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.34 0.74 USD |
+0.38
|
$26.93B 3.74B USD | $23.28M 3.24M USD | $5.31 0.74 USD | $5.37 0.75 USD | $26.93B 3.74B USD | 9.20 | $0.58 0.08 USD | |
| Ambu A/S AMBU-B.CO | $96.65 14.17 USD |
-2.18
|
$25.49B 3.74B USD | $218.34K 32.01K USD | $96.65 14.17 USD | $98.8 14.49 USD | $25.49B 3.74B USD | 70.03 | $1.38 0.2 USD | |
| Perrigo Company PRGO | $27 — |
-0.99
|
$3.71B — | $107.39K — | $26.85 — | $27.19 — | $3.71B — | 0 | -$1.2 — | |
| Zai Lab ZLAB | $33.01 — |
-3.14
|
$3.7B — | $135.01K — | $32.94 — | $33.53 — | $3.7B — | 0 | -$2.5 — | |
| Zai Lab Limited 9688.HK | $26.2 3.35 USD |
-3.68
|
$28.92B 3.7B USD | $16.68M 2.13M USD | $25.85 3.31 USD | $27.1 3.47 USD | $28.92B 3.7B USD | 0 | -$1.96 -0.2 USD | |
| Haemonetics HAE | $75.98 — |
-2.8
|
$3.65B — | $105.09K — | $75.84 — | $77.8 — | $3.65B — | 22.95 | $3.31 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $52.3 6.69 USD |
-5.68
|
$28.42B 3.63B USD | $1.32M 169.3K USD | $52 6.65 USD | $55.85 7.14 USD | $28.42B 3.63B USD | 31.69 | $1.65 0.21 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,592 17.5 USD |
+0.78
|
$538.06B 3.63B USD | $535.8K 3.62K USD | $2,560.5 17.28 USD | $2,597 17.53 USD | $538.06B 3.63B USD | 29.46 | $87.96 0.59 USD | |
| ACADIA Pharmaceuticals ACAD | $21.5 — |
-2.54
|
$3.6B — | $665.54K — | $21.47 — | $22.14 — | $3.6B — | 15.69 | $1.37 — | |
| Scholar Rock Holding SRRK | $37.73 — |
-1.01
|
$3.58B — | $99.05K — | $37.32 — | $38.03 — | $3.58B — | 0 | -$2.55 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $60.62 8.43 USD |
+8.08
|
$25.63B 3.56B USD | $13.3M 1.85M USD | $56.48 7.85 USD | $62.25 8.66 USD | $25.63B 3.56B USD | 183.69 | $0.33 0.05 USD | |
| Dallah Healthcare Company 4004.SR | $128.1 34.17 USD |
-1.08
|
$13.19B 3.52B USD | $29.91K 7.98K USD | $128.1 34.17 USD | $130 34.68 USD | $13.19B 3.52B USD | 26.52 | $4.83 1.29 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.92 2.07 USD |
+0.07
|
$24.93B 3.47B USD | $17.24M 2.4M USD | $14.86 2.07 USD | $15 2.09 USD | $24.93B 3.47B USD | 0 | -$0.42 -0.05 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,757.1 21.26 USD |
+3.55
|
$286.47B 3.47B USD | $3.16M 38.22K USD | $1,720 20.81 USD | $1,824.9 22.08 USD | $286.47B 3.47B USD | 0 | -$3.05 -0.03 USD | |
| Envista NVST | $20.28 — |
-2.12
|
$3.44B — | $199.04K — | $20.27 — | $20.58 — | $3.44B — | 0 | -$6.54 — | |
| Hypera S.A. HYPE3.SA | $26.79 5.43 USD |
-1.11
|
$16.96B 3.44B USD | $218.8K 44.35K USD | $26.61 5.39 USD | $27.33 5.54 USD | $16.96B 3.44B USD | 21.09 | $1.27 0.26 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $709.85 8.59 USD |
-0.57
|
$284.04B 3.44B USD | $678.16K 8.2K USD | $705.45 8.53 USD | $721.7 8.73 USD | $284.04B 3.44B USD | 73.63 | $9.64 0.12 USD | |
| Ascentage Pharma Group International 6855.HK | $76.35 9.76 USD |
-5.1
|
$26.6B 3.4B USD | $9.16M 1.17M USD | $74.95 9.58 USD | $82.4 10.54 USD | $26.6B 3.4B USD | 0 | -$1.46 -0.1 USD | |
| Viking Therapeutics VKTX | $30.28 — |
-3.23
|
$3.4B — | $714.99K — | $30.17 — | $31 — | $3.4B — | 0 | -$1.16 — | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.72 8.03 USD |
+0.3
|
$24.28B 3.38B USD | $10.23M 1.42M USD | $57.25 7.96 USD | $59.39 8.26 USD | $24.28B 3.38B USD | 59.50 | $0.97 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.22 3.65 USD |
-0.08
|
$24.17B 3.36B USD | $5.49M 763.96K USD | $26.17 3.64 USD | $26.46 3.68 USD | $24.17B 3.36B USD | 11.30 | $2.32 0.32 USD | |
| Sotera Health Company SHC | $11.83 — |
-0.5
|
$3.36B — | $111.13K — | $11.61 — | $11.92 — | $3.36B — | 131.44 | $0.09 — | |
| WEIGAO GROUP 1066.HK | $5.83 0.75 USD |
+0.87
|
$26.23B 3.35B USD | $5.83M 745.67K USD | $5.78 0.74 USD | $5.89 0.75 USD | $26.23B 3.35B USD | 11.89 | $0.49 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.22 1.82 USD |
+0.57
|
$25.84B 3.3B USD | $11.25M 1.44M USD | $13.94 1.78 USD | $14.5 1.85 USD | $25.84B 3.3B USD | 8.88 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.44 1.33 USD |
+0.38
|
$25.84B 3.3B USD | $19.19M 2.45M USD | $10.24 1.31 USD | $10.78 1.38 USD | $25.84B 3.3B USD | 32.62 | $0.32 0.04 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.85 2.2 USD |
-0.25
|
$23.68B 3.29B USD | $14.2M 1.97M USD | $15.83 2.2 USD | $15.94 2.22 USD | $23.68B 3.29B USD | 24.38 | $0.65 0.09 USD | |
| ICU Medical ICUI | $133.08 — |
-3.05
|
$3.28B — | $24.55K — | $133.08 — | $135.99 — | $3.28B — | 0 | -$3.83 — | |
| Protagonist Therapeutics PTGX | $52.6 — |
-0.43
|
$3.26B — | $56.63K — | $52.02 — | $52.92 — | $3.26B — | 67.43 | $0.78 — | |
| DENTSPLY SIRONA XRAY | $16.22 — |
-2.44
|
$3.23B — | $193.64K — | $16.21 — | $16.44 — | $3.23B — | 0 | -$4.47 — | |
| Winner Medical Co., Ltd. 300888.SZ | $39.91 5.55 USD |
+0.33
|
$23.24B 3.23B USD | $5.51M 765.89K USD | $39.5 5.49 USD | $40.09 5.57 USD | $23.24B 3.23B USD | 30.46 | $1.31 0.18 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.41 1.45 USD |
+5.58
|
$23.03B 3.2B USD | $125.73M 17.48M USD | $9.79 1.36 USD | $10.48 1.46 USD | $23.03B 3.2B USD | 260.25 | $0.04 0.005 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.81 3.31 USD |
+1.19
|
$23.01B 3.2B USD | $20.19M 2.81M USD | $23.48 3.26 USD | $24.12 3.35 USD | $23.01B 3.2B USD | 396.83 | $0.06 0.008 USD | |
| Amedisys AMED | $97.27 — |
-0.41
|
$3.19B — | $13.82K — | $97.15 — | $97.7 — | $3.19B — | 35.89 | $2.71 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.79 7.06 USD |
-0.92
|
$22.94B 3.19B USD | $9.12M 1.27M USD | $49.9 6.94 USD | $52.2 7.26 USD | $22.94B 3.19B USD | 0 | -$1.29 -0.1 USD | |
| PROCEPT BioRobotics PRCT | $57.16 — |
-3.47
|
$3.16B — | $96.14K — | $57 — | $58.81 — | $3.16B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $139 158.15 USD |
-0.86
|
$2.77B 3.15B USD | $3.11K 3.54K USD | $139 158.15 USD | $140.6 159.97 USD | $2.77B 3.15B USD | 40.76 | $3.41 3.88 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $56.1 61.32 USD |
+0.18
|
$2.87B 3.14B USD | $106.85K 116.8K USD | $55.55 60.72 USD | $56.35 61.6 USD | $2.87B 3.14B USD | 20.54 | $2.73 2.98 USD | |
| DA REN TANG 600329.SS | $33.18 4.61 USD |
+0.73
|
$22.47B 3.12B USD | $3.86M 536.36K USD | $32.94 4.58 USD | $33.36 4.64 USD | $22.47B 3.12B USD | 11.52 | $2.88 0.4 USD | |
| Kymera Therapeutics KYMR | $44.42 — |
-1.75
|
$3.12B — | $82.37K — | $43.87 — | $45.15 — | $3.12B — | 0 | -$3.11 — | |
| Virbac SA VIRP.PA | $339 370.57 USD |
-1.74
|
$2.84B 3.1B USD | $1.27K 1.39K USD | $339 370.57 USD | $345.5 377.68 USD | $2.84B 3.1B USD | 19.53 | $17.35 18.97 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.46 4.1 USD |
+0.48
|
$22.23B 3.09B USD | $5.38M 748.01K USD | $29.27 4.07 USD | $29.54 4.11 USD | $22.23B 3.09B USD | 11.11 | $2.65 0.37 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.43 — |
-1.22
|
$3.07B — | $84.5K — | $2.42 — | $2.46 — | $3.07B — | 6.07 | $0.4 — | |
| Hypera HYPMY | $4.84 — |
+4.2
|
$3.06B — | $2 — | $4.84 — | $4.84 — | $3.06B — | 21.04 | $0.23 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $136.5 3.84 USD |
+0.37
|
$108.51B 3.05B USD | $2.23M 62.69K USD | $136 3.83 USD | $139.5 3.93 USD | $108.51B 3.05B USD | 15.72 | $8.68 0.24 USD | |
| Syngene International Limited SYNGENE.NS | $626.15 7.58 USD |
-1.28
|
$252.08B 3.05B USD | $1.07M 12.94K USD | $621.35 7.52 USD | $635.25 7.69 USD | $252.08B 3.05B USD | 50.61 | $12.37 0.15 USD | |
| Immunovant IMVT | $17.61 — |
+0.63
|
$3.01B — | $239.31K — | $17.07 — | $17.65 — | $3.01B — | 0 | -$2.73 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.29 2.96 USD |
+0.61
|
$21.63B 3.01B USD | $12.91M 1.79M USD | $21.14 2.94 USD | $21.36 2.97 USD | $21.63B 3.01B USD | 18.19 | $1.17 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.85 5.26 USD |
+0.29
|
$21.63B 3.01B USD | $2.15M 298.63K USD | $37.67 5.24 USD | $37.93 5.27 USD | $21.63B 3.01B USD | 19.11 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $11.68 1.62 USD |
-0.34
|
$21.37B 2.97B USD | $20.58M 2.86M USD | $11.66 1.62 USD | $11.78 1.64 USD | $21.37B 2.97B USD | 16.00 | $0.73 0.1 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.75 2.47 USD |
+1.54
|
$21.23B 2.95B USD | $23.8M 3.31M USD | $17.48 2.43 USD | $17.88 2.49 USD | $21.23B 2.95B USD | 10.88 | $1.63 0.23 USD | |
| Crinetics Pharmaceuticals CRNX | $31.47 — |
-1.63
|
$2.95B — | $72.8K — | $31.35 — | $32.08 — | $2.95B — | 0 | -$3.8 — | |
| Ansell Limited ANN.AX | $30.12 19.94 USD |
-0.07
|
$4.4B 2.91B USD | $227.61K 150.64K USD | $29.85 19.76 USD | $30.33 20.07 USD | $4.4B 2.91B USD | 24.09 | $1.25 0.83 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.61 6.9 USD |
+0.85
|
$20.75B 2.89B USD | $7.88M 1.1M USD | $48.7 6.77 USD | $49.98 6.95 USD | $20.75B 2.89B USD | 0 | -$2.35 -0.3 USD | |
| Ultragenyx Pharmaceutical RARE | $30.13 — |
-2.93
|
$2.85B — | $1.45M — | $29.9 — | $30.83 — | $2.85B — | 0 | -$5.83 — | |
| Surgery Partners SGRY | $22.03 — |
-1.1
|
$2.82B — | $109.86K — | $22 — | $22.26 — | $2.82B — | 0 | -$1.53 — | |
| Everest Medicines Limited 1952.HK | $67.7 8.66 USD |
+0.52
|
$21.96B 2.81B USD | $4.86M 621.08K USD | $65.85 8.42 USD | $68.8 8.8 USD | $21.96B 2.81B USD | 0 | -$3.54 -0.4 USD | |
| HUTCHMED 0013.HK | $25.55 3.27 USD |
+0.39
|
$21.86B 2.79B USD | $6.43M 821.82K USD | $25.3 3.23 USD | $26.2 3.35 USD | $21.86B 2.79B USD | 82.41 | $0.31 0.04 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.06 0.7 USD |
+0.6
|
$19.81B 2.75B USD | $51.19M 7.12M USD | $5.01 0.7 USD | $5.07 0.7 USD | $19.81B 2.75B USD | 72.28 | $0.07 0.009 USD | |
| HUTCHMED (China) HCM | $16.07 — |
+0.63
|
$2.75B — | $8.42K — | $15.95 — | $16.1 — | $2.75B — | 80.34 | $0.2 — | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $20.85 2.67 USD |
+5.52
|
$21.25B 2.72B USD | $10.47M 1.34M USD | $19.94 2.55 USD | $22.25 2.84 USD | $21.25B 2.72B USD | 37.23 | $0.56 0.07 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,013 6.84 USD |
+1.91
|
$402.45B 2.72B USD | $7.27M 49.09K USD | $988 6.67 USD | $1,029 6.95 USD | $402.45B 2.72B USD | 17.04 | $59.44 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.68 2.6 USD |
+0.81
|
$19.41B 2.7B USD | $10.14M 1.41M USD | $18.49 2.57 USD | $18.82 2.62 USD | $19.41B 2.7B USD | 11.89 | $1.57 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.98 2.36 USD |
-1.79
|
$19.34B 2.69B USD | $5.27M 732.92K USD | $16.95 2.36 USD | $17.39 2.42 USD | $19.34B 2.69B USD | 19.74 | $0.86 0.12 USD | |
| Warby Parker WRBY | $22.1 — |
-0.5
|
$2.68B — | $174.01K — | $21.94 — | $22.34 — | $2.68B — | 0 | -$0.12 — | |
| STAIDSON 300204.SZ | $39.67 5.52 USD |
-0.03
|
$18.95B 2.64B USD | $19.05M 2.65M USD | $38.81 5.4 USD | $40.95 5.69 USD | $18.95B 2.64B USD | 0 | -$0.29 -0.04 USD | |
| Alignment Healthcare ALHC | $13.27 — |
-0.82
|
$2.63B — | $190.87K — | $13.22 — | $13.36 — | $2.63B — | 0 | -$0.47 — | |
| Catalyst Pharmaceuticals CPRX | $21.52 — |
-1.51
|
$2.62B — | $378.04K — | $21.52 — | $22.06 — | $2.62B — | 13.70 | $1.57 — | |
| Mirum Pharmaceuticals MIRM | $52.89 — |
-0.23
|
$2.62B — | $78.31K — | $52.25 — | $53.37 — | $2.62B — | 0 | -$1.61 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.29 6.16 USD |
+0.23
|
$18.76B 2.61B USD | $3.66M 509.56K USD | $44.08 6.13 USD | $44.38 6.17 USD | $18.76B 2.61B USD | 52.10 | $0.85 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.92 5.83 USD |
+0.1
|
$18.75B 2.61B USD | $7.69M 1.07M USD | $41.75 5.81 USD | $42.2 5.87 USD | $18.75B 2.61B USD | 36.77 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.88 2.35 USD |
+0.42
|
$18.67B 2.6B USD | $4.92M 683.86K USD | $16.74 2.33 USD | $16.94 2.36 USD | $18.67B 2.6B USD | 0 | -$0.32 -0.04 USD | |
| PA GOODDOCTOR 1833.HK | $9.53 1.22 USD |
+1.49
|
$20.27B 2.59B USD | $11.54M 1.48M USD | $9.3 1.19 USD | $9.67 1.24 USD | $20.27B 2.59B USD | 119.12 | $0.08 0.01 USD | |
| Almirall, S.A. ALM.MC | $11.04 12.07 USD |
+0.36
|
$2.37B 2.59B USD | $45.57K 49.81K USD | $10.96 11.98 USD | $11.08 12.11 USD | $2.37B 2.59B USD | 92.00 | $0.12 0.13 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.02 3.62 USD |
+0.81
|
$18.57B 2.58B USD | $36.51M 5.08M USD | $25.71 3.57 USD | $27.08 3.77 USD | $18.57B 2.58B USD | 51.01 | $0.51 0.07 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.6 2.31 USD |
-0.3
|
$18.54B 2.58B USD | $25.82M 3.59M USD | $16.41 2.28 USD | $16.86 2.34 USD | $18.54B 2.58B USD | 110.66 | $0.15 0.02 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.57 1.61 USD |
+0.96
|
$18.5B 2.57B USD | $53.09M 7.38M USD | $11.33 1.58 USD | $11.61 1.61 USD | $18.5B 2.57B USD | 144.62 | $0.08 0.01 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $41.7 5.33 USD |
+0.12
|
$20.01B 2.56B USD | $2.94M 376.24K USD | $41.55 5.31 USD | $42.8 5.47 USD | $20.01B 2.56B USD | 36.90 | $1.13 0.14 USD | |
| Arrowhead Pharmaceuticals ARWR | $18.49 — |
-1.96
|
$2.55B — | $222.57K — | $18.33 — | $18.69 — | $2.55B — | 0 | -$1.24 — | |
| Organon & OGN | $9.79 — |
-2.3
|
$2.54B — | $514.45K — | $9.74 — | $9.9 — | $2.54B — | 3.39 | $2.88 — | |
| Privia Health PRVA | $20.8 — |
-1.42
|
$2.54B — | $70.72K — | $20.78 — | $21.2 — | $2.54B — | 173.33 | $0.12 — | |
| ImmunityBio IBRX | $2.85 — |
-0.75
|
$2.51B — | $2.2M — | $2.84 — | $2.95 — | $2.51B — | 0 | -$0.57 — | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.44 2.7 USD |
+1.04
|
$18.04B 2.51B USD | $14.71M 2.05M USD | $18.71 2.6 USD | $19.64 2.73 USD | $18.04B 2.51B USD | 97.20 | $0.2 0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.58 3.14 USD |
+0.13
|
$18.03B 2.51B USD | $6.92M 962.62K USD | $22.45 3.12 USD | $22.73 3.16 USD | $18.03B 2.51B USD | 24.27 | $0.93 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||