Ergebnisseite 5 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5407)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$156.50 4.97 USD |
-3.69
|
NT$129.77B 4.12B USD | NT$4.40M 139.94K USD | NT$155.50 4.94 USD | NT$163.50 5.2 USD | NT$129.77B 4.12B USD | 0 | -NT$1.90 -0.06 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 276.50 26.99 USD |
+0.18
|
SEK 42.02B 4.1B USD | SEK 30.97K 3.02K USD | SEK 274.50 26.79 USD | SEK 278.00 27.14 USD | SEK 42.02B 4.1B USD | 45.25 | SEK 6.11 0.6 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥42.43 6.26 USD |
-2.64
|
CN¥27.78B 4.1B USD | CN¥5.68M 837.53K USD | CN¥42.31 6.24 USD | CN¥44.01 6.49 USD | CN¥27.78B 4.1B USD | 24.24 | CN¥1.75 0.26 USD | ||
ICU Medical
ICUI
US
|
$163.20 — |
-1.66
|
$4.08B — | $323.15K — | $162.97 — | $166.41 — | $4.08B — | 137.14 | $1.19 — |
|
|
iRhythm
IRTC
US
|
$123.75 — |
+1.49
|
$4.08B — | $380.38K — | $119.94 — | $124.12 — | $4.08B — | 0 | -$0.42 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$37.20 4.76 USD |
-4.27
|
HK$31.89B 4.08B USD | HK$771.32K 98.62K USD | HK$37.00 4.73 USD | HK$39.00 4.99 USD | HK$31.89B 4.08B USD | 310.00 | HK$0.12 0.02 USD | ||
Liquidia
LQDA
US
|
$45.44 — |
+3.89
|
$4.07B — | $3.15M — | $43.70 — | $46.36 — | $4.07B — | 32.69 | $1.39 — |
|
|
Veracyte
VCYT
US
|
$50.28 — |
+4.32
|
$4.04B — | $1.81M — | $47.33 — | $52.25 — | $4.04B — | 35.65 | $1.41 — |
|
|
Arcutis Biotherapeutics
ARQT
US
|
$31.68 — |
-0.41
|
$3.98B — | $2.22M — | $31.18 — | $32.11 — | $3.98B — | 144.00 | $0.22 — |
|
|
Amplifon S.p.A.
AMP.MI
IT
|
€12.98 14.98 USD |
+1.25
|
€3.45B 3.98B USD | €1.87M 2.16M USD | €12.82 14.8 USD | €13.10 15.12 USD | €3.45B 3.98B USD | 41.87 | €0.31 0.36 USD | ||
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥57.40 8.47 USD |
-5.98
|
CN¥26.70B 3.94B USD | CN¥5.76M 849.78K USD | CN¥57.30 8.45 USD | CN¥61.88 9.13 USD | CN¥26.70B 3.94B USD | 0 | -CN¥1.21 -0.1 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.40 40.86 USD |
+0.28
|
€3.38B 3.9B USD | €418.00 482.51 USD | €35.24 40.68 USD | €35.62 41.12 USD | €3.38B 3.9B USD | 10.35 | €3.42 3.95 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€39.95 46.12 USD |
+0.88
|
€3.35B 3.87B USD | €46.59K 53.79K USD | €39.20 45.25 USD | €39.95 46.12 USD | €3.35B 3.87B USD | 15.79 | €2.53 2.92 USD | ||
Tango Therapeutics
TNGX
US
|
$22.89 — |
+3.13
|
$3.86B — | $3.32M — | $21.81 — | $23.51 — | $3.86B — | 0 | -$0.85 — |
|
|
Fielmann Group AG
0MG1.IL
GB
|
€39.73 45.86 USD |
+0.51
|
€3.34B 3.85B USD | €824.00 951.17 USD | €39.25 45.31 USD | €39.95 46.12 USD | €3.34B 3.85B USD | 28.17 | €1.41 1.63 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 663.00 64.72 USD |
-0.67
|
SEK 39.45B 3.85B USD | SEK 61.02K 5.96K USD | SEK 657.00 64.13 USD | SEK 670.00 65.4 USD | SEK 39.45B 3.85B USD | 58.56 | SEK 11.32 1.1 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.55 2.29 USD |
-1.95
|
CN¥25.98B 3.83B USD | CN¥14.60M 2.15M USD | CN¥15.54 2.29 USD | CN¥15.96 2.35 USD | CN¥25.98B 3.83B USD | 18.96 | CN¥0.82 0.12 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥25.72B 3.79B USD | CN¥49.15M 7.25M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥25.72B 3.79B USD | 13.42 | CN¥0.38 0.06 USD | ||
Pulse Biosciences
PLSE
US
|
$53.20 — |
+1.03
|
$3.79B — | $328.95K — | $52.49 — | $53.77 — | $3.79B — | 0 | -$1.18 — |
|
|
Envista
NVST
US
|
$23.58 — |
-0.34
|
$3.79B — | $2.06M — | $23.47 — | $23.94 — | $3.79B — | 39.29 | $0.60 — |
|
|
Tecan Group AG
TECN.SW
CH
|
CHF 243.00 304.78 USD |
+0.16
|
CHF 2.99B 3.76B USD | CHF 61.17K 76.73K USD | CHF 240.20 301.27 USD | CHF 244.40 306.53 USD | CHF 2.99B 3.76B USD | 0 | -CHF 9.16 -11.4 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,884.80 22.8 USD |
+4.16
|
₹306.27B 3.71B USD | ₹524.20K 6.34K USD | ₹1,805.00 21.84 USD | ₹1,893.00 22.9 USD | ₹306.27B 3.71B USD | 74.82 | ₹25.19 0.3 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.61 0.59 USD |
+0.55
|
HK$28.96B 3.7B USD | HK$6.32M 807.92K USD | HK$4.56 0.58 USD | HK$4.62 0.59 USD | HK$28.96B 3.7B USD | 6.14 | HK$0.75 0.1 USD | ||
Regencell Bioscience
RGC
US
|
$7.46 — |
+10.36
|
$3.70B — | $255.13K — | $6.70 — | $7.50 — | $3.70B — | 0 | -$0.02 — |
|
|
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥94.00 13.87 USD |
-9.45
|
CN¥24.88B 3.67B USD | CN¥4.48M 660.35K USD | CN¥92.91 13.71 USD | CN¥104.88 15.47 USD | CN¥24.88B 3.67B USD | 45.19 | CN¥2.08 0.31 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥27.92 4.12 USD |
-1.69
|
CN¥24.79B 3.66B USD | CN¥11.36M 1.68M USD | CN¥27.90 4.12 USD | CN¥28.67 4.23 USD | CN¥24.79B 3.66B USD | 15.86 | CN¥1.76 0.26 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€61.95 71.51 USD |
+0.9
|
€3.17B 3.66B USD | €89.27K 103.04K USD | €61.10 70.53 USD | €62.40 72.03 USD | €3.17B 3.66B USD | 17.11 | €3.62 4.18 USD | ||
CareDx
CDNA
US
|
$70.53 — |
+2.07
|
$3.65B — | $1.18M — | $68.60 — | $72.48 — | $3.65B — | 33.90 | $2.08 — |
|
|
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.42 1.83 USD |
-1.58
|
CN¥24.56B 3.62B USD | CN¥11.49M 1.7M USD | CN¥12.42 1.83 USD | CN¥12.74 1.88 USD | CN¥24.56B 3.62B USD | 33.56 | CN¥0.37 0.05 USD | ||
Organon
OGN
US
|
$13.75 — |
+0.07
|
$3.61B — | $1.87M — | $13.74 — | $13.78 — | $3.61B — | 17.62 | $0.78 — |
|
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.36 3.89 USD |
-1.05
|
CN¥24.30B 3.59B USD | CN¥4.52M 666.86K USD | CN¥26.28 3.88 USD | CN¥26.80 3.95 USD | CN¥24.30B 3.59B USD | 13.31 | CN¥1.98 0.29 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.00 7.67 USD |
-1.78
|
CN¥24.24B 3.58B USD | CN¥11.12M 1.64M USD | CN¥52.08 7.68 USD | CN¥54.59 8.05 USD | CN¥24.24B 3.58B USD | 4.98 | CN¥10.44 1.54 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.28 40.72 USD |
-0.56
|
€3.09B 3.56B USD | €97.91K 113.02K USD | €35.22 40.66 USD | €35.60 41.09 USD | €3.09B 3.56B USD | 25.38 | €1.39 1.6 USD | ||
iRay Group
688301.SS
CN
|
CN¥76.88 11.34 USD |
-5
|
CN¥24.09B 3.56B USD | CN¥5.03M 741.97K USD | CN¥76.69 11.32 USD | CN¥81.37 12.01 USD | CN¥24.09B 3.56B USD | 33.86 | CN¥2.27 0.33 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$28.30 — |
+4.47
|
$3.55B — | $1.12M — | $26.86 — | $28.32 — | $3.55B — | 0 | -$1.41 — |
|
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.03 2.37 USD |
-4.18
|
CN¥24.04B 3.55B USD | CN¥33.60M 4.96M USD | CN¥16.03 2.37 USD | CN¥16.92 2.5 USD | CN¥24.04B 3.55B USD | 40.07 | CN¥0.40 0.06 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹697.65 8.44 USD |
+4.19
|
₹293.02B 3.55B USD | ₹403.49K 4.88K USD | ₹661.55 8 USD | ₹701.00 8.48 USD | ₹293.02B 3.55B USD | 136.79 | ₹5.10 0.06 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€13.02 15.02 USD |
+0.48
|
€3.03B 3.49B USD | €40.96K 47.28K USD | €12.83 14.81 USD | €13.10 15.12 USD | €3.03B 3.49B USD | 16.90 | €0.77 0.89 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$36.01 — |
+0.67
|
$3.49B — | $1.08M — | $35.34 — | $36.21 — | $3.49B — | 0 | -$4.74 — |
|
|
BB Biotech AG
BION.SW
CH
|
CHF 50.30 63.09 USD |
+1.82
|
CHF 2.77B 3.48B USD | CHF 38.54K 48.33K USD | CHF 49.10 61.58 USD | CHF 50.40 63.21 USD | CHF 2.77B 3.48B USD | 2.57 | CHF 19.57 24.55 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.91 1.9 USD |
-1.83
|
CN¥23.57B 3.48B USD | CN¥10.09M 1.49M USD | CN¥12.92 1.91 USD | CN¥13.27 1.96 USD | CN¥23.57B 3.48B USD | 29.34 | CN¥0.44 0.06 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$49.86 6.38 USD |
-2.24
|
HK$27.18B 3.48B USD | HK$661.75K 84.61K USD | HK$49.60 6.34 USD | HK$52.55 6.72 USD | HK$27.18B 3.48B USD | 28.98 | HK$1.72 0.22 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,753 10.81 USD |
-0.03
|
¥563B 3.47B USD | ¥961K 5.93K USD | ¥1,739 10.72 USD | ¥1,765 10.88 USD | ¥563B 3.47B USD | 14.58 | ¥120 0.74 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$20.17 — |
+2.18
|
$3.45B — | $1.33M — | $19.51 — | $20.29 — | $3.45B — | 9.04 | $2.23 — |
|
|
Ambu A/S
0MJF.IL
GB
|
DKK 80.20 11.76 USD |
-0.43
|
DKK 23.20B 3.4B USD | DKK 702.00 102.93 USD | DKK 79.65 11.68 USD | DKK 80.50 11.8 USD | DKK 23.20B 3.4B USD | 0 | -DKK 0.16 -0.02 USD | ||
Virbac SA
VIRP.PA
FR
|
€348.50 402.29 USD |
-0.14
|
€2.92B 3.37B USD | €2.24K 2.59K USD | €346.00 399.4 USD | €351.00 405.17 USD | €2.92B 3.37B USD | 18.75 | €18.58 21.45 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥19.59 2.89 USD |
-1.16
|
CN¥22.69B 3.35B USD | CN¥14.86M 2.19M USD | CN¥19.21 2.83 USD | CN¥20.09 2.96 USD | CN¥22.69B 3.35B USD | 28.39 | CN¥0.69 0.1 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.59 — |
+0.78
|
$3.34B — | $69.10K — | $2.57 — | $2.63 — | $3.34B — | 16.18 | $0.16 — | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.19 1.3 USD |
-3.04
|
HK$26.06B 3.33B USD | HK$9.38M 1.2M USD | HK$10.08 1.29 USD | HK$10.57 1.35 USD | HK$26.06B 3.33B USD | 15.43 | HK$0.66 0.08 USD | ||
Celcuity
CELC
US
|
$68.07 — |
+3.45
|
$3.33B — | $885.82K — | $65.69 — | $68.82 — | $3.33B — | 0 | -$4.31 — |
|
|
National HealthCare
NHC
US
|
$211.81 — |
-5.32
|
$3.32B — | $198.94K — | $210.62 — | $224.30 — | $3.32B — | 23.82 | $8.89 — |
|
|
Tarsus Pharmaceuticals
TARS
US
|
$70.76 — |
+1.04
|
$3.31B — | $743.60K — | $69.14 — | $71.71 — | $3.31B — | 0 | -$1.08 — |
|
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.13 1.79 USD |
-1.3
|
CN¥22.36B 3.3B USD | CN¥19.88M 2.93M USD | CN¥12.10 1.79 USD | CN¥12.38 1.83 USD | CN¥22.36B 3.3B USD | 34.65 | CN¥0.35 0.05 USD | ||
IDEAYA Biosciences
IDYA
US
|
$33.50 — |
+1.89
|
$3.23B — | $1.00M — | $32.34 — | $33.69 — | $3.23B — | 0 | -$1.94 — |
|
|
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥38.19 5.63 USD |
+5.64
|
CN¥21.82B 3.22B USD | CN¥19.55M 2.88M USD | CN¥37.40 5.52 USD | CN¥39.44 5.82 USD | CN¥21.82B 3.22B USD | 20.98 | CN¥1.82 0.27 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.48 2.73 USD |
-2.74
|
CN¥21.81B 3.22B USD | CN¥9.95M 1.47M USD | CN¥18.45 2.72 USD | CN¥19.35 2.86 USD | CN¥21.81B 3.22B USD | 15.93 | CN¥1.16 0.17 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.46 3.17 USD |
-4.37
|
CN¥21.74B 3.21B USD | CN¥12.21M 1.8M USD | CN¥21.43 3.16 USD | CN¥22.90 3.38 USD | CN¥21.74B 3.21B USD | 19.68 | CN¥1.09 0.16 USD | ||
Viking Therapeutics
VKTX
US
|
$24.89 — |
+2.81
|
$3.17B — | $3.30M — | $23.82 — | $24.94 — | $3.17B — | 0 | -$4.67 — |
|
|
Dyne Therapeutics
DYN
US
|
$16.94 — |
+7.76
|
$3.16B — | $3.00M — | $15.73 — | $16.97 — | $3.16B — | 0 | -$3.30 — |
|
|
Clicks
CLCGY
US
|
$27.30 — |
+1.52
|
$3.16B — | $3.23K — | $27.11 — | $27.56 — | $3.16B — | 15.78 | $1.73 — |
|
|
AtriCure
ATRC
US
|
$61.51 — |
+0.7
|
$3.13B — | $783.12K — | $60.08 — | $61.78 — | $3.13B — | 292.90 | $0.21 — |
|
|
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥80.02 11.81 USD |
-1.33
|
CN¥21.12B 3.12B USD | CN¥638.01K 94.14K USD | CN¥79.70 11.76 USD | CN¥82.26 12.14 USD | CN¥21.12B 3.12B USD | 76.94 | CN¥1.04 0.15 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.30 0.91 USD |
-2.26
|
A$4.44B 3.1B USD | A$351.25K 245.37K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$4.44B 3.1B USD | 0 | -A$0.16 -0.1 USD | ||
Warby Parker
WRBY
US
|
$25.07 — |
-0.83
|
$3.10B — | $2.00M — | $24.46 — | $25.57 — | $3.10B — | 417.83 | $0.06 — |
|
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.80 4.1 USD |
+0.36
|
CN¥20.98B 3.09B USD | CN¥5.14M 758.82K USD | CN¥27.54 4.06 USD | CN¥27.97 4.13 USD | CN¥20.98B 3.09B USD | 10.45 | CN¥2.66 0.39 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$9.92 1.27 USD |
-0.35
|
HK$24.14B 3.09B USD | HK$4.74M 605.74K USD | HK$9.80 1.25 USD | HK$10.10 1.29 USD | HK$24.14B 3.09B USD | 13.97 | HK$0.71 0.09 USD | ||
Denali Therapeutics
DNLI
US
|
$19.22 — |
+3
|
$3.07B — | $1.48M — | $18.40 — | $19.32 — | $3.07B — | 0 | -$2.84 — |
|
|
Hypera S.A.
HYPE3.SA
BR
|
R$21.45 4.35 USD |
+4.33
|
R$15.10B 3.06B USD | R$9.60M 1.95M USD | R$20.67 4.19 USD | R$21.61 4.38 USD | R$15.10B 3.06B USD | 8.09 | R$2.65 0.54 USD | ||
Maravai LifeSciences
MRVI
US
|
$8.26 — |
+8.97
|
$3.06B — | $3.07M — | $7.50 — | $8.28 — | $3.06B — | 0 | -$0.53 — |
|
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 79.40 11.64 USD |
-1.37
|
DKK 20.70B 3.03B USD | DKK 250.07K 36.67K USD | DKK 79.40 11.64 USD | DKK 80.50 11.8 USD | DKK 20.70B 3.03B USD | 41.35 | DKK 1.92 0.28 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$12.79 8.93 USD |
-0.47
|
A$4.33B 3.03B USD | A$2.95M 2.06M USD | A$12.69 8.86 USD | A$13.07 9.13 USD | A$4.33B 3.03B USD | 85.26 | A$0.15 0.1 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.20 3.42 USD |
-5.07
|
CN¥20.49B 3.02B USD | CN¥49.05M 7.24M USD | CN¥23.20 3.42 USD | CN¥25.15 3.71 USD | CN¥20.49B 3.02B USD | 165.71 | CN¥0.14 0.02 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.70 2.02 USD |
-1.79
|
CN¥20.47B 3.02B USD | CN¥12.57M 1.85M USD | CN¥13.70 2.02 USD | CN¥14.05 2.07 USD | CN¥20.47B 3.02B USD | 16.91 | CN¥0.81 0.12 USD | ||
Surgery Partners
SGRY
US
|
$23.36 — |
+0.47
|
$3.01B — | $11.20M — | $23.13 — | $23.37 — | $3.01B — | 0 | -$0.69 — |
|
|
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥23.90 3.53 USD |
-9.98
|
CN¥20.31B 3B USD | CN¥36.96M 5.45M USD | CN¥23.90 3.53 USD | CN¥26.67 3.94 USD | CN¥20.31B 3B USD | 108.63 | CN¥0.22 0.03 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 118.80 149 USD |
-1
|
CHF 2.37B 2.97B USD | CHF 23.44K 29.39K USD | CHF 118.40 148.5 USD | CHF 120.20 150.76 USD | CHF 2.37B 2.97B USD | 33.18 | CHF 3.58 4.49 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.65 14.85 USD |
+0.36
|
SAR 11.13B 2.97B USD | SAR 522.32K 139.34K USD | SAR 55.00 14.67 USD | SAR 56.15 14.98 USD | SAR 11.13B 2.97B USD | 13.09 | SAR 4.25 1.13 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥16.79 2.48 USD |
-1.93
|
CN¥20.08B 2.96B USD | CN¥8.28M 1.22M USD | CN¥16.80 2.48 USD | CN¥17.24 2.54 USD | CN¥20.08B 2.96B USD | 6.12 | CN¥2.74 0.4 USD | ||
Nurix Therapeutics
NRIX
US
|
$26.70 — |
+4.5
|
$2.92B — | $2.56M — | $25.13 — | $27.05 — | $2.92B — | 10.98 | $2.43 — |
|
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,251 7.71 USD |
-0.99
|
¥466B 2.87B USD | ¥2M 11.8K USD | ¥1,238 7.63 USD | ¥1,263 7.79 USD | ¥466B 2.87B USD | 15.61 | ¥80 0.49 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.06 1.78 USD |
-3.98
|
CN¥19.29B 2.85B USD | CN¥39.88M 5.88M USD | CN¥12.05 1.78 USD | CN¥12.66 1.87 USD | CN¥19.29B 2.85B USD | 109.63 | CN¥0.11 0.02 USD | ||
Oxford Nanopore
ONTTF
US
|
$2.90 — |
+3.57
|
$2.84B — | $120.00 — | $2.90 — | $2.90 — | $2.84B — | 0 | -$0.17 — |
|
|
Hypera
HYPMY
US
|
$4.01 — |
+1.52
|
$2.82B — | $7.78K — | $3.96 — | $4.06 — | $2.82B — | 8.01 | $0.50 — |
|
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 256.20 37.56 USD |
+1.99
|
DKK 19.15B 2.81B USD | DKK 292.38K 42.87K USD | DKK 252.00 36.95 USD | DKK 257.00 37.68 USD | DKK 19.15B 2.81B USD | 13.13 | DKK 19.50 2.86 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.83 0.71 USD |
-2.82
|
CN¥18.91B 2.79B USD | CN¥88.87M 13.11M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥18.91B 2.79B USD | 60.37 | CN¥0.08 0.01 USD | ||
Privia Health
PRVA
US
|
$21.83 — |
-1.49
|
$2.79B — | $965.33K — | $21.77 — | $22.25 — | $2.79B — | 103.95 | $0.21 — |
|
|
Acadia Healthcare
ACHC
US
|
$29.90 — |
-4.59
|
$2.78B — | $2.34M — | $29.35 — | $31.61 — | $2.78B — | 0 | -$12.41 — |
|
|
Aveanna Healthcare
AVAH
US
|
$12.70 — |
-3.64
|
$2.77B — | $1.54M — | $12.64 — | $13.27 — | $2.77B — | 10.07 | $1.26 — |
|
|
Almirall, S.A.
0O9B.IL
GB
|
€10.44 12.05 USD |
+0.58
|
€2.38B 2.74B USD | €2.00 2.31 USD | €10.34 11.94 USD | €10.44 12.05 USD | €2.38B 2.74B USD | 0 | -€0.06 -0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹830.55 10.05 USD |
+1.22
|
₹226.56B 2.74B USD | ₹783.73K 9.48K USD | ₹817.00 9.88 USD | ₹853.50 10.33 USD | ₹226.56B 2.74B USD | 30.85 | ₹26.92 0.33 USD | ||
Viridian Therapeutics
VRDN
US
|
$24.09 — |
+3.21
|
$2.73B — | $2.81M — | $23.19 — | $24.11 — | $2.73B — | 0 | -$3.39 — |
|
|
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Neogen
NEOG
US
|
$12.47 — |
+2.13
|
$2.72B — | $3.31M — | $12.17 — | $12.60 — | $2.72B — | 0 | -$0.26 — |
|
|
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 313.80 30.63 USD |
+1.82
|
SEK 27.85B 2.72B USD | SEK 72.61K 7.09K USD | SEK 304.60 29.73 USD | SEK 313.80 30.63 USD | SEK 27.85B 2.72B USD | 265.93 | SEK 1.18 0.12 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.01 1.66 USD |
-0.61
|
HK$21.15B 2.7B USD | HK$2.13M 272.85K USD | HK$12.95 1.66 USD | HK$13.18 1.69 USD | HK$21.15B 2.7B USD | 7.43 | HK$1.75 0.22 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.85 1.45 USD |
+2.18
|
CN¥18.02B 2.66B USD | CN¥27.03M 3.99M USD | CN¥9.70 1.43 USD | CN¥9.99 1.47 USD | CN¥18.02B 2.66B USD | 15.15 | CN¥0.65 0.1 USD | ||
Zai Lab
ZLAB
US
|
$23.58 — |
-3.12
|
$2.65B — | $1.54M — | $22.44 — | $23.80 — | $2.65B — | 0 | -$1.70 — |
|
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥72.10 10.64 USD |
-5.87
|
CN¥17.81B 2.63B USD | CN¥6.66M 983.1K USD | CN¥72.10 10.64 USD | CN¥76.55 11.29 USD | CN¥17.81B 2.63B USD | 480.66 | CN¥0.15 0.02 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.44 12.05 USD |
+0.38
|
€2.27B 2.62B USD | €78.42K 90.53K USD | €10.28 11.87 USD | €10.46 12.07 USD | €2.27B 2.62B USD | 31.63 | €0.33 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
