Ergebnisseite 5 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ICU Medical
ICUI
US
|
$165.96 — |
-0.4
|
$4.15B — | $153.95K — | $162.88 — | $168.48 — | $4.15B — | 139.46 | $1.19 — |
|
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 276.00 26.94 USD |
0
|
SEK 41.94B 4.09B USD | SEK 53.35K 5.21K USD | SEK 274.50 26.79 USD | SEK 279.50 27.28 USD | SEK 41.94B 4.09B USD | 45.17 | SEK 6.11 0.6 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 74.00 92.81 USD |
+1.16
|
CHF 3.24B 4.07B USD | CHF 95.24K 119.45K USD | CHF 72.90 91.43 USD | CHF 74.40 93.31 USD | CHF 3.24B 4.07B USD | 18.63 | CHF 3.97 4.98 USD | ||
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥58.95 8.7 USD |
-3.44
|
CN¥27.42B 4.05B USD | CN¥1.71M 252.01K USD | CN¥58.88 8.69 USD | CN¥61.88 9.13 USD | CN¥27.42B 4.05B USD | 0 | -CN¥1.24 -0.1 USD | ||
iRhythm
IRTC
US
|
$121.93 — |
+0.54
|
$4.02B — | $434.83K — | $115.92 — | $122.33 — | $4.02B — | 0 | -$0.42 — |
|
|
Arcutis Biotherapeutics
ARQT
US
|
$31.81 — |
+1.96
|
$4.00B — | $1.55M — | $31.35 — | $32.26 — | $4.00B — | 144.59 | $0.22 — |
|
|
Relay Therapeutics
RLAY
US
|
$18.12 — |
-0.33
|
$3.97B — | $1.59M — | $17.97 — | $18.66 — | $3.97B — | 0 | -$1.56 — |
|
|
Legend Biotech
LEGN
US
|
$20.39 — |
+5.81
|
$3.97B — | $2.37M — | $19.11 — | $21.04 — | $3.97B — | 0 | -$0.52 — |
|
|
Amplifon S.p.A.
AMP.MI
IT
|
€12.82 14.8 USD |
+0.94
|
€3.41B 3.93B USD | €978.49K 1.13M USD | €12.74 14.71 USD | €12.97 14.97 USD | €3.41B 3.93B USD | 41.35 | €0.31 0.36 USD | ||
Liquidia
LQDA
US
|
$43.74 — |
+2.56
|
$3.92B — | $4.11M — | $42.12 — | $45.72 — | $3.92B — | 31.46 | $1.39 — |
|
|
AbCellera Biologics
ABCL
US
|
$12.08 — |
+2.2
|
$3.91B — | $3.03M — | $11.78 — | $12.41 — | $3.91B — | 0 | -$0.54 — |
|
|
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥99.96 14.75 USD |
-3.71
|
CN¥26.46B 3.9B USD | CN¥629.24K 92.84K USD | CN¥99.46 14.68 USD | CN¥104.88 15.47 USD | CN¥26.46B 3.9B USD | 48.05 | CN¥2.08 0.31 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.30 40.75 USD |
-0.28
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 10.32 | €3.42 3.95 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 667.50 65.16 USD |
+0.23
|
SEK 39.72B 3.88B USD | SEK 46.54K 4.54K USD | SEK 666.00 65.01 USD | SEK 678.50 66.23 USD | SEK 39.72B 3.88B USD | 58.96 | SEK 11.32 1.1 USD | ||
Veracyte
VCYT
US
|
$48.20 — |
+0.56
|
$3.87B — | $748.10K — | $47.70 — | $48.96 — | $3.87B — | 34.42 | $1.40 — |
|
|
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.59 2.3 USD |
-1.7
|
CN¥26.05B 3.84B USD | CN¥3.92M 578.7K USD | CN¥15.54 2.29 USD | CN¥15.96 2.35 USD | CN¥26.05B 3.84B USD | 19.01 | CN¥0.82 0.12 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.16 0.76 USD |
+0.58
|
CN¥26.02B 3.84B USD | CN¥18.07M 2.67M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥26.02B 3.84B USD | 12.90 | CN¥0.40 0.06 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€39.60 45.71 USD |
-0.5
|
€3.32B 3.84B USD | €47.78K 55.15K USD | €39.50 45.6 USD | €40.25 46.46 USD | €3.32B 3.84B USD | 15.65 | €2.53 2.92 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€39.53 45.63 USD |
-0.13
|
€3.32B 3.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.83B USD | 28.03 | €1.41 1.63 USD | ||
Envista
NVST
US
|
$23.66 — |
+0.25
|
$3.80B — | $3.15M — | $23.43 — | $23.93 — | $3.80B — | 39.43 | $0.60 — |
|
|
Pulse Biosciences
PLSE
US
|
$52.66 — |
-0.68
|
$3.76B — | $282.47K — | $52.07 — | $53.60 — | $3.76B — | 0 | -$1.18 — |
|
|
Tecan Group AG
TECN.SW
CH
|
CHF 242.60 304.28 USD |
-1.14
|
CHF 2.99B 3.75B USD | CHF 34.77K 43.61K USD | CHF 242.60 304.28 USD | CHF 248.40 311.55 USD | CHF 2.99B 3.75B USD | 0 | -CHF 9.16 -11.4 USD | ||
Tango Therapeutics
TNGX
US
|
$22.20 — |
-4.91
|
$3.74B — | $5.37M — | $22.00 — | $23.95 — | $3.74B — | 0 | -$0.85 — |
|
|
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥54.34 8.02 USD |
+2.65
|
CN¥25.33B 3.74B USD | CN¥3.58M 527.73K USD | CN¥53.20 7.85 USD | CN¥54.59 8.05 USD | CN¥25.33B 3.74B USD | 5.31 | CN¥10.23 1.51 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥28.40 4.19 USD |
+5.3
|
CN¥25.22B 3.72B USD | CN¥19.95M 2.94M USD | CN¥27.55 4.06 USD | CN¥28.57 4.22 USD | CN¥25.22B 3.72B USD | 14.27 | CN¥1.99 0.29 USD | ||
iRay Group
688301.SS
CN
|
CN¥80.08 11.82 USD |
-1.05
|
CN¥25.10B 3.7B USD | CN¥1.01M 149.53K USD | CN¥79.12 11.67 USD | CN¥81.37 12.01 USD | CN¥25.10B 3.7B USD | 32.03 | CN¥2.50 0.37 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.64 1.86 USD |
+0.16
|
CN¥24.99B 3.69B USD | CN¥3.11M 458.83K USD | CN¥12.57 1.85 USD | CN¥12.74 1.88 USD | CN¥24.99B 3.69B USD | 32.41 | CN¥0.39 0.06 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.59 0.59 USD |
0
|
HK$28.81B 3.68B USD | HK$367.00K 46.93K USD | HK$4.57 0.58 USD | HK$4.62 0.59 USD | HK$28.81B 3.68B USD | 6.19 | HK$0.74 0.09 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.46 2.43 USD |
-1.61
|
CN¥24.64B 3.64B USD | CN¥7.34M 1.08M USD | CN¥16.43 2.42 USD | CN¥16.92 2.5 USD | CN¥24.64B 3.64B USD | 39.19 | CN¥0.42 0.06 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€61.40 70.88 USD |
+2.08
|
€3.14B 3.62B USD | €119.27K 137.68K USD | €59.95 69.2 USD | €61.90 71.45 USD | €3.14B 3.62B USD | 16.96 | €3.62 4.18 USD | ||
Organon
OGN
US
|
$13.74 — |
-0.07
|
$3.61B — | $1.55M — | $13.74 — | $13.76 — | $3.61B — | 17.61 | $0.78 — |
|
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.46 3.9 USD |
-0.68
|
CN¥24.39B 3.6B USD | CN¥863.96K 127.47K USD | CN¥26.28 3.88 USD | CN¥26.78 3.95 USD | CN¥24.39B 3.6B USD | 13.09 | CN¥2.02 0.3 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.48 40.96 USD |
-0.17
|
€3.11B 3.59B USD | €216.97K 250.46K USD | €35.18 40.61 USD | €36.26 41.86 USD | €3.11B 3.59B USD | 25.52 | €1.39 1.6 USD | ||
CareDx
CDNA
US
|
$69.10 — |
-0.16
|
$3.57B — | $602.69K — | $68.33 — | $70.31 — | $3.57B — | 33.22 | $2.08 — |
|
|
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,809.60 21.89 USD |
+0.44
|
₹294.05B 3.56B USD | ₹798.50K 9.66K USD | ₹1,780.50 21.54 USD | ₹1,834.00 22.19 USD | ₹294.05B 3.56B USD | 71.83 | ₹25.19 0.3 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$50.70 6.48 USD |
-0.59
|
HK$27.64B 3.53B USD | HK$69.50K 8.89K USD | HK$50.50 6.46 USD | HK$52.55 6.72 USD | HK$27.64B 3.53B USD | 28.80 | HK$1.76 0.23 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.12 1.94 USD |
-0.23
|
CN¥23.95B 3.53B USD | CN¥2.09M 307.95K USD | CN¥13.09 1.93 USD | CN¥13.27 1.96 USD | CN¥23.95B 3.53B USD | 29.15 | CN¥0.45 0.07 USD | ||
National HealthCare
NHC
US
|
$223.70 — |
-5.22
|
$3.50B — | $245.42K — | $223.59 — | $237.99 — | $3.50B — | 25.16 | $8.89 — |
|
|
Amplifon S.p.A.
0N61.IL
GB
|
€12.95 14.95 USD |
+1.07
|
€3.01B 3.48B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.48B USD | 16.82 | €0.77 0.89 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,752 10.8 USD |
-0.11
|
¥563B 3.47B USD | ¥202K 1.24K USD | ¥1,739 10.72 USD | ¥1,761 10.86 USD | ¥563B 3.47B USD | 14.57 | ¥120 0.74 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$35.77 — |
+1.22
|
$3.46B — | $720.59K — | $35.09 — | $35.82 — | $3.46B — | 0 | -$4.74 — |
|
|
BB Biotech AG
BION.SW
CH
|
CHF 49.40 61.96 USD |
+1.44
|
CHF 2.72B 3.42B USD | CHF 63.91K 80.16K USD | CHF 48.85 61.27 USD | CHF 50.00 62.71 USD | CHF 2.72B 3.42B USD | 2.55 | CHF 19.37 24.29 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 80.55 11.81 USD |
+0.97
|
DKK 23.30B 3.42B USD | DKK 2.00 0.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.30B 3.42B USD | 0 | -DKK 0.16 -0.02 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹669.60 8.1 USD |
+0.67
|
₹281.24B 3.4B USD | ₹429.27K 5.19K USD | ₹655.55 7.93 USD | ₹672.40 8.13 USD | ₹281.24B 3.4B USD | 131.29 | ₹5.10 0.06 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.09 — |
-0.4
|
$3.40B — | $1.37M — | $26.23 — | $27.98 — | $3.40B — | 0 | -$1.41 — |
|
|
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.36 1.32 USD |
-1.43
|
HK$26.51B 3.39B USD | HK$473.00K 60.48K USD | HK$10.36 1.32 USD | HK$10.57 1.35 USD | HK$26.51B 3.39B USD | 15.46 | HK$0.67 0.09 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.74 — |
+0.05
|
$3.38B — | $1.23M — | $19.59 — | $19.89 — | $3.38B — | 8.85 | $2.23 — |
|
|
Virbac SA
VIRP.PA
FR
|
€349.00 402.86 USD |
0
|
€2.93B 3.38B USD | €2.98K 3.44K USD | €346.50 399.98 USD | €351.50 405.75 USD | €2.93B 3.38B USD | 18.78 | €18.58 21.45 USD | ||
Regencell Bioscience
RGC
US
|
$6.76 — |
-11.86
|
$3.35B — | $448.80K — | $6.50 — | $7.76 — | $3.35B — | 0 | -$0.02 — |
|
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.58 — |
+0.39
|
$3.33B — | $18.90K — | $2.57 — | $2.63 — | $3.33B — | 16.12 | $0.16 — | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥19.46 2.87 USD |
-1.82
|
CN¥22.54B 3.33B USD | CN¥2.90M 428.59K USD | CN¥19.21 2.83 USD | CN¥20.09 2.96 USD | CN¥22.54B 3.33B USD | 27.80 | CN¥0.70 0.1 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.24 3.28 USD |
-0.89
|
CN¥22.53B 3.32B USD | CN¥2.60M 383.47K USD | CN¥22.17 3.27 USD | CN¥22.90 3.38 USD | CN¥22.53B 3.32B USD | 20.40 | CN¥1.09 0.16 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.30 5.8 USD |
+8.73
|
CN¥22.46B 3.31B USD | CN¥7.73M 1.14M USD | CN¥37.40 5.52 USD | CN¥39.44 5.82 USD | CN¥22.46B 3.31B USD | 22.20 | CN¥1.77 0.26 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.18 1.8 USD |
-0.9
|
CN¥22.45B 3.31B USD | CN¥4.83M 712.52K USD | CN¥12.15 1.79 USD | CN¥12.38 1.83 USD | CN¥22.45B 3.31B USD | 29.00 | CN¥0.42 0.06 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.85 2.78 USD |
-0.79
|
CN¥22.25B 3.28B USD | CN¥2.68M 396.15K USD | CN¥18.78 2.77 USD | CN¥19.35 2.86 USD | CN¥22.25B 3.28B USD | 15.08 | CN¥1.25 0.18 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$70.03 — |
+2.68
|
$3.28B — | $728.23K — | $68.36 — | $71.62 — | $3.28B — | 0 | -$1.08 — |
|
|
Celcuity
CELC
US
|
$65.80 — |
+0.84
|
$3.22B — | $1.87M — | $64.92 — | $68.39 — | $3.22B — | 0 | -$4.31 — |
|
|
IDEAYA Biosciences
IDYA
US
|
$32.88 — |
-5.27
|
$3.17B — | $1.19M — | $32.52 — | $35.00 — | $3.17B — | 0 | -$1.94 — |
|
|
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.21 3.72 USD |
-5.05
|
CN¥21.43B 3.16B USD | CN¥11.87M 1.75M USD | CN¥25.12 3.71 USD | CN¥26.67 3.94 USD | CN¥21.43B 3.16B USD | 100.84 | CN¥0.25 0.04 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥80.48 11.87 USD |
-0.76
|
CN¥21.24B 3.13B USD | CN¥246.30K 36.34K USD | CN¥80.13 11.82 USD | CN¥82.26 12.14 USD | CN¥21.24B 3.13B USD | 75.92 | CN¥1.06 0.16 USD | ||
Warby Parker
WRBY
US
|
$25.28 — |
-2.43
|
$3.12B — | $2.14M — | $25.00 — | $26.48 — | $3.12B — | 421.33 | $0.06 — |
|
|
Clicks
CLCGY
US
|
$26.89 — |
+1.93
|
$3.12B — | $2.80K — | $26.64 — | $26.89 — | $3.12B — | 15.81 | $1.70 — |
|
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.31 0.91 USD |
-1.88
|
A$4.46B 3.11B USD | A$130.61K 91.24K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$4.46B 3.11B USD | 0 | -A$0.16 -0.1 USD | ||
AtriCure
ATRC
US
|
$61.08 — |
+3.58
|
$3.11B — | $815.92K — | $58.84 — | $61.17 — | $3.11B — | 290.85 | $0.21 — |
|
|
China Medical System Holdings Limited
0867.HK
HK
|
HK$9.95 1.27 USD |
-0.05
|
HK$24.21B 3.1B USD | HK$526.00K 67.26K USD | HK$9.80 1.25 USD | HK$10.06 1.29 USD | HK$24.21B 3.1B USD | 14.21 | HK$0.70 0.09 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.68 4.08 USD |
-0.07
|
CN¥20.88B 3.08B USD | CN¥941.30K 138.89K USD | CN¥27.54 4.06 USD | CN¥27.88 4.11 USD | CN¥20.88B 3.08B USD | 10.56 | CN¥2.62 0.39 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.64 3.49 USD |
-3.27
|
CN¥20.88B 3.08B USD | CN¥17.14M 2.53M USD | CN¥23.60 3.48 USD | CN¥25.15 3.71 USD | CN¥20.88B 3.08B USD | 168.85 | CN¥0.14 0.02 USD | ||
Viking Therapeutics
VKTX
US
|
$24.21 — |
-0.78
|
$3.08B — | $3.51M — | $24.00 — | $24.90 — | $3.08B — | 0 | -$4.67 — |
|
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 80.50 11.8 USD |
+1.51
|
DKK 20.98B 3.08B USD | DKK 545.75K 80.02K USD | DKK 79.75 11.69 USD | DKK 81.00 11.88 USD | DKK 20.98B 3.08B USD | 41.92 | DKK 1.92 0.28 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.82 2.04 USD |
-0.93
|
CN¥20.65B 3.05B USD | CN¥3.48M 513.35K USD | CN¥13.78 2.03 USD | CN¥14.05 2.07 USD | CN¥20.65B 3.05B USD | 16.65 | CN¥0.83 0.12 USD | ||
Surgery Partners
SGRY
US
|
$23.25 — |
+47.62
|
$3.04B — | $58.81M — | $22.95 — | $23.29 — | $3.04B — | 0 | -$0.69 — |
|
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$12.79 8.93 USD |
-0.47
|
A$4.33B 3.03B USD | A$1.37M 953.76K USD | A$12.76 8.91 USD | A$13.07 9.13 USD | A$4.33B 3.03B USD | 91.35 | A$0.14 0.1 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.12 2.53 USD |
+1.36
|
CN¥20.47B 3.02B USD | CN¥9.94M 1.47M USD | CN¥16.82 2.48 USD | CN¥17.18 2.53 USD | CN¥20.47B 3.02B USD | 6.34 | CN¥2.70 0.4 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 120.00 150.51 USD |
+1.18
|
CHF 2.39B 3B USD | CHF 29.08K 36.47K USD | CHF 118.60 148.75 USD | CHF 121.40 152.26 USD | CHF 2.39B 3B USD | 33.51 | CHF 3.58 4.49 USD | ||
Denali Therapeutics
DNLI
US
|
$18.66 — |
+1.36
|
$2.98B — | $679.46K — | $18.35 — | $18.67 — | $2.98B — | 0 | -$2.84 — |
|
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.45 14.79 USD |
+3.74
|
SAR 11.09B 2.96B USD | SAR 223.84K 59.71K USD | SAR 53.40 14.25 USD | SAR 55.80 14.89 USD | SAR 11.09B 2.96B USD | 13.04 | SAR 4.25 1.13 USD | ||
Dyne Therapeutics
DYN
US
|
$15.72 — |
+0.64
|
$2.94B — | $1.74M — | $15.53 — | $16.02 — | $2.94B — | 0 | -$3.30 — |
|
|
Hypera S.A.
HYPE3.SA
BR
|
R$20.56 4.17 USD |
-24.55
|
R$14.47B 2.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.47B 2.93B USD | 7.75 | R$2.65 0.54 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.43 1.83 USD |
-1.04
|
CN¥19.88B 2.93B USD | CN¥9.46M 1.4M USD | CN¥12.42 1.83 USD | CN¥12.66 1.87 USD | CN¥19.88B 2.93B USD | 103.58 | CN¥0.12 0.02 USD | ||
Acadia Healthcare
ACHC
US
|
$31.34 — |
-0.54
|
$2.92B — | $1.37M — | $31.06 — | $32.41 — | $2.92B — | 0 | -$12.41 — |
|
|
Aveanna Healthcare
AVAH
US
|
$13.18 — |
-1.49
|
$2.88B — | $1.83M — | $13.15 — | $13.53 — | $2.88B — | 10.46 | $1.26 — |
|
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,250 7.71 USD |
-1.03
|
¥465B 2.87B USD | ¥355K 2.19K USD | ¥1,238 7.63 USD | ¥1,263 7.79 USD | ¥465B 2.87B USD | 15.36 | ¥81 0.5 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.92 0.73 USD |
-1.01
|
CN¥19.26B 2.84B USD | CN¥19.90M 2.94M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥19.26B 2.84B USD | 61.50 | CN¥0.08 0.01 USD | ||
Privia Health
PRVA
US
|
$22.16 — |
-1.12
|
$2.83B — | $840.40K — | $21.98 — | $22.77 — | $2.83B — | 105.52 | $0.21 — |
|
|
Maravai LifeSciences
MRVI
US
|
$7.58 — |
+3.55
|
$2.81B — | $1.27M — | $7.32 — | $7.60 — | $2.81B — | 0 | -$0.53 — |
|
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Nurix Therapeutics
NRIX
US
|
$25.55 — |
+0.83
|
$2.79B — | $2.34M — | $25.04 — | $25.82 — | $2.79B — | 10.51 | $2.43 — |
|
|
Hypera
HYPMY
US
|
$3.95 — |
-26.85
|
$2.78B — | $22.20K — | $3.39 — | $3.95 — | $2.78B — | 7.90 | $0.50 — |
|
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$73.70 9.42 USD |
-9.01
|
HK$21.71B 2.78B USD | HK$1.16M 148.9K USD | HK$73.60 9.41 USD | HK$83.45 10.67 USD | HK$21.71B 2.78B USD | 25.23 | HK$2.92 0.37 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 251.20 36.83 USD |
+1.54
|
DKK 18.85B 2.76B USD | DKK 228.18K 33.46K USD | DKK 246.40 36.13 USD | DKK 251.40 36.86 USD | DKK 18.85B 2.76B USD | 12.88 | DKK 19.50 2.86 USD | ||
Oxford Nanopore
ONTTF
US
|
$2.80 — |
0
|
$2.74B — | $1.00K — | $2.80 — | $2.80 — | $2.74B — | 0 | -$0.17 — |
|
|
Zai Lab
ZLAB
US
|
$24.34 — |
+1.29
|
$2.73B — | $1.74M — | $23.02 — | $24.39 — | $2.73B — | 0 | -$1.70 — |
|
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.13 1.68 USD |
+0.31
|
HK$21.35B 2.73B USD | HK$64.00K 8.18K USD | HK$13.04 1.67 USD | HK$13.17 1.68 USD | HK$21.35B 2.73B USD | 7.37 | HK$1.78 0.23 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.38 11.98 USD |
0
|
€2.36B 2.73B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.73B USD | 0 | -€0.06 -0.06 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Granules India Limited
GRANULES.NS
IN
|
₹820.55 9.93 USD |
+3.25
|
₹223.83B 2.71B USD | ₹693.19K 8.39K USD | ₹792.25 9.58 USD | ₹825.95 9.99 USD | ₹223.83B 2.71B USD | 30.48 | ₹26.92 0.33 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥74.00 10.92 USD |
-3.39
|
CN¥18.28B 2.7B USD | CN¥2.38M 351.41K USD | CN¥73.82 10.89 USD | CN¥76.55 11.29 USD | CN¥18.28B 2.7B USD | 462.50 | CN¥0.16 0.02 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$18.72 2.39 USD |
-0.27
|
HK$21.02B 2.69B USD | HK$1.29M 165.54K USD | HK$18.69 2.39 USD | HK$19.22 2.46 USD | HK$21.02B 2.69B USD | 0 | -HK$1.40 -0.1 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 308.20 30.08 USD |
+2.73
|
SEK 27.35B 2.67B USD | SEK 106.09K 10.36K USD | SEK 301.00 29.38 USD | SEK 312.20 30.47 USD | SEK 27.35B 2.67B USD | 261.18 | SEK 1.18 0.12 USD | ||
Neogen
NEOG
US
|
$12.21 — |
+0.16
|
$2.67B — | $1.69M — | $12.11 — | $12.35 — | $2.67B — | 0 | -$0.26 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
