$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 5 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inspire Medical Systems  INSP $133.6
-4.05
$3.94B $81.46K $133.32 $138.06 $3.94B 61.00 $2.19
Aster DM Healthcare Limited  ASTERDM.NS $606.9 7.34 USD
+1.17
$325.13B 3.93B USD $1.02M 12.36K USD $598 7.23 USD $612.75 7.41 USD $325.13B 3.93B USD 98.20 $6.18 0.07 USD
Camurus AB (publ)  CAMX.ST $673.5 65.74 USD
-1.39
$40.02B 3.91B USD $34.78K 3.39K USD $673.5 65.74 USD $683.5 66.72 USD $40.02B 3.91B USD 73.60 $9.15 0.89 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $30.5 4.24 USD
+4.85
$28.09B 3.91B USD $13.25M 1.84M USD $28.96 4.03 USD $30.7 4.27 USD $28.09B 3.91B USD 23.10 $1.32 0.18 USD
LEPU MEDICAL  300003.SZ $14.89 2.07 USD
-1.06
$28B 3.89B USD $46.39M 6.45M USD $14.76 2.05 USD $15.15 2.11 USD $28B 3.89B USD 186.12 $0.08 0.01 USD
Avidity Biosciences  RNA $32.16
+2.19
$3.88B $920.17K $31 $32.31 $3.88B 0 -$3
Amneal Pharmaceuticals  AMRX $8.32
-0.89
$3.87B $188.84K $8.27 $8.38 $3.87B 0 -$0.04
PTC Therapeutics  PTCT $48.67
-1.72
$3.86B $110.82K $48.46 $49.42 $3.86B 7.47 $6.51
Santen Pharmaceutical  SNPHY $11.06
-0.98
$3.84B $100 $11.2 $11.2 $3.84B 15.57 $0.71
CMS  0867.HK $12.28 1.57 USD
-0.81
$29.96B 3.83B USD $10.36M 1.32M USD $12.22 1.56 USD $12.5 1.6 USD $29.96B 3.83B USD 16.82 $0.73 0.09 USD
Medicover AB (publ)  MCOV-B.ST $260 25.38 USD
-0.57
$39.11B 3.82B USD $22.76K 2.22K USD $259.5 25.33 USD $262 25.57 USD $39.11B 3.82B USD 114.03 $2.28 0.22 USD
Zealand Pharma A/S  ZEAL.CO $366.5 53.74 USD
-3.04
$26.02B 3.81B USD $138.41K 20.29K USD $365.3 53.56 USD $379.6 55.66 USD $26.02B 3.81B USD 0 -$17.26 -2.5 USD
Oscar Health  OSCR $14.77
-4.89
$3.76B $26.45M $14.41 $15.08 $3.76B 36.92 $0.4
Santen Pharmaceutical Co., Ltd.  4536.T $1,634.5 11.03 USD
-0.88
$556.41B 3.76B USD $1.05M 7.08K USD $1,626.5 10.98 USD $1,660.5 11.21 USD $556.41B 3.76B USD 15.75 $103.72 0.7 USD
Prestige Consumer Healthcare  PBH $76.28
-1.62
$3.76B $81.72K $76.14 $77.67 $3.76B 17.78 $4.29
Arcellx  ACLX $68.07
-1.15
$3.75B $23.97K $67.7 $68.91 $3.75B 0 -$2.99
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.34 0.74 USD
+0.38
$26.93B 3.74B USD $23.28M 3.24M USD $5.31 0.74 USD $5.37 0.75 USD $26.93B 3.74B USD 9.20 $0.58 0.08 USD
Ambu A/S  AMBU-B.CO $96.65 14.17 USD
-2.18
$25.49B 3.74B USD $218.34K 32.01K USD $96.65 14.17 USD $98.8 14.49 USD $25.49B 3.74B USD 70.03 $1.38 0.2 USD
Perrigo Company  PRGO $27
-0.99
$3.71B $107.39K $26.85 $27.19 $3.71B 0 -$1.2
Zai Lab  ZLAB $33.01
-3.14
$3.7B $135.01K $32.94 $33.53 $3.7B 0 -$2.5
Zai Lab Limited  9688.HK $26.2 3.35 USD
-3.68
$28.92B 3.7B USD $16.68M 2.13M USD $25.85 3.31 USD $27.1 3.47 USD $28.92B 3.7B USD 0 -$1.96 -0.2 USD
Haemonetics  HAE $75.98
-2.8
$3.65B $105.09K $75.84 $77.8 $3.65B 22.95 $3.31
Shanghai Henlius Biotech, Inc.  2696.HK $52.3 6.69 USD
-5.68
$28.42B 3.63B USD $1.32M 169.3K USD $52 6.65 USD $55.85 7.14 USD $28.42B 3.63B USD 31.69 $1.65 0.21 USD
Welcia Holdings Co., Ltd.  3141.T $2,592 17.5 USD
+0.78
$538.06B 3.63B USD $535.8K 3.62K USD $2,560.5 17.28 USD $2,597 17.53 USD $538.06B 3.63B USD 29.46 $87.96 0.59 USD
ACADIA Pharmaceuticals  ACAD $21.5
-2.54
$3.6B $665.54K $21.47 $22.14 $3.6B 15.69 $1.37
Scholar Rock Holding  SRRK $37.73
-1.01
$3.58B $99.05K $37.32 $38.03 $3.58B 0 -$2.55
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $60.62 8.43 USD
+8.08
$25.63B 3.56B USD $13.3M 1.85M USD $56.48 7.85 USD $62.25 8.66 USD $25.63B 3.56B USD 183.69 $0.33 0.05 USD
Dallah Healthcare Company  4004.SR $128.1 34.17 USD
-1.08
$13.19B 3.52B USD $29.91K 7.98K USD $128.1 34.17 USD $130 34.68 USD $13.19B 3.52B USD 26.52 $4.83 1.29 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.92 2.07 USD
+0.07
$24.93B 3.47B USD $17.24M 2.4M USD $14.86 2.07 USD $15 2.09 USD $24.93B 3.47B USD 0 -$0.42 -0.05 USD
Wockhardt Limited  WOCKPHARMA.NS $1,757.1 21.26 USD
+3.55
$286.47B 3.47B USD $3.16M 38.22K USD $1,720 20.81 USD $1,824.9 22.08 USD $286.47B 3.47B USD 0 -$3.05 -0.03 USD
Envista  NVST $20.28
-2.12
$3.44B $199.04K $20.27 $20.58 $3.44B 0 -$6.54
Hypera S.A.  HYPE3.SA $26.79 5.43 USD
-1.11
$16.96B 3.44B USD $218.8K 44.35K USD $26.61 5.39 USD $27.33 5.54 USD $16.96B 3.44B USD 21.09 $1.27 0.26 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS $709.85 8.59 USD
-0.57
$284.04B 3.44B USD $678.16K 8.2K USD $705.45 8.53 USD $721.7 8.73 USD $284.04B 3.44B USD 73.63 $9.64 0.12 USD
Ascentage Pharma Group International  6855.HK $76.35 9.76 USD
-5.1
$26.6B 3.4B USD $9.16M 1.17M USD $74.95 9.58 USD $82.4 10.54 USD $26.6B 3.4B USD 0 -$1.46 -0.1 USD
Viking Therapeutics  VKTX $30.28
-3.23
$3.4B $714.99K $30.17 $31 $3.4B 0 -$1.16
Betta Pharmaceuticals Co., Ltd.  300558.SZ $57.72 8.03 USD
+0.3
$24.28B 3.38B USD $10.23M 1.42M USD $57.25 7.96 USD $59.39 8.26 USD $24.28B 3.38B USD 59.50 $0.97 0.13 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.22 3.65 USD
-0.08
$24.17B 3.36B USD $5.49M 763.96K USD $26.17 3.64 USD $26.46 3.68 USD $24.17B 3.36B USD 11.30 $2.32 0.32 USD
Sotera Health Company  SHC $11.83
-0.5
$3.36B $111.13K $11.61 $11.92 $3.36B 131.44 $0.09
WEIGAO GROUP  1066.HK $5.83 0.75 USD
+0.87
$26.23B 3.35B USD $5.83M 745.67K USD $5.78 0.74 USD $5.89 0.75 USD $26.23B 3.35B USD 11.89 $0.49 0.06 USD
The United Laboratories International Holdings Limited  3933.HK $14.22 1.82 USD
+0.57
$25.84B 3.3B USD $11.25M 1.44M USD $13.94 1.78 USD $14.5 1.85 USD $25.84B 3.3B USD 8.88 $1.6 0.2 USD
Simcere Pharmaceutical Group Limited  2096.HK $10.44 1.33 USD
+0.38
$25.84B 3.3B USD $19.19M 2.45M USD $10.24 1.31 USD $10.78 1.38 USD $25.84B 3.3B USD 32.62 $0.32 0.04 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.85 2.2 USD
-0.25
$23.68B 3.29B USD $14.2M 1.97M USD $15.83 2.2 USD $15.94 2.22 USD $23.68B 3.29B USD 24.38 $0.65 0.09 USD
ICU Medical  ICUI $133.08
-3.05
$3.28B $24.55K $133.08 $135.99 $3.28B 0 -$3.83
Protagonist Therapeutics  PTGX $52.6
-0.43
$3.26B $56.63K $52.02 $52.92 $3.26B 67.43 $0.78
DENTSPLY SIRONA  XRAY $16.22
-2.44
$3.23B $193.64K $16.21 $16.44 $3.23B 0 -$4.47
Winner Medical Co., Ltd.  300888.SZ $39.91 5.55 USD
+0.33
$23.24B 3.23B USD $5.51M 765.89K USD $39.5 5.49 USD $40.09 5.57 USD $23.24B 3.23B USD 30.46 $1.31 0.18 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $10.41 1.45 USD
+5.58
$23.03B 3.2B USD $125.73M 17.48M USD $9.79 1.36 USD $10.48 1.46 USD $23.03B 3.2B USD 260.25 $0.04 0.005 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $23.81 3.31 USD
+1.19
$23.01B 3.2B USD $20.19M 2.81M USD $23.48 3.26 USD $24.12 3.35 USD $23.01B 3.2B USD 396.83 $0.06 0.008 USD
Amedisys  AMED $97.27
-0.41
$3.19B $13.82K $97.15 $97.7 $3.19B 35.89 $2.71
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $50.79 7.06 USD
-0.92
$22.94B 3.19B USD $9.12M 1.27M USD $49.9 6.94 USD $52.2 7.26 USD $22.94B 3.19B USD 0 -$1.29 -0.1 USD
PROCEPT BioRobotics  PRCT $57.16
-3.47
$3.16B $96.14K $57 $58.81 $3.16B 0 -$1.69
Medacta Group SA  MOVE.SW $139 158.15 USD
-0.86
$2.77B 3.15B USD $3.11K 3.54K USD $139 158.15 USD $140.6 159.97 USD $2.77B 3.15B USD 40.76 $3.41 3.88 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $56.1 61.32 USD
+0.18
$2.87B 3.14B USD $106.85K 116.8K USD $55.55 60.72 USD $56.35 61.6 USD $2.87B 3.14B USD 20.54 $2.73 2.98 USD
DA REN TANG  600329.SS $33.18 4.61 USD
+0.73
$22.47B 3.12B USD $3.86M 536.36K USD $32.94 4.58 USD $33.36 4.64 USD $22.47B 3.12B USD 11.52 $2.88 0.4 USD
Kymera Therapeutics  KYMR $44.42
-1.75
$3.12B $82.37K $43.87 $45.15 $3.12B 0 -$3.11
Virbac SA  VIRP.PA $339 370.57 USD
-1.74
$2.84B 3.1B USD $1.27K 1.39K USD $339 370.57 USD $345.5 377.68 USD $2.84B 3.1B USD 19.53 $17.35 18.97 USD
CHINA NATIONAL MEDICINE  600511.SS $29.46 4.1 USD
+0.48
$22.23B 3.09B USD $5.38M 748.01K USD $29.27 4.07 USD $29.54 4.11 USD $22.23B 3.09B USD 11.11 $2.65 0.37 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  T14.SI $2.43
-1.22
$3.07B $84.5K $2.42 $2.46 $3.07B 6.07 $0.4
Hypera  HYPMY $4.84
+4.2
$3.06B $2 $4.84 $4.84 $3.06B 21.04 $0.23
Bumrungrad Hospital Public Company Limited  BH.BK $136.5 3.84 USD
+0.37
$108.51B 3.05B USD $2.23M 62.69K USD $136 3.83 USD $139.5 3.93 USD $108.51B 3.05B USD 15.72 $8.68 0.24 USD
Syngene International Limited  SYNGENE.NS $626.15 7.58 USD
-1.28
$252.08B 3.05B USD $1.07M 12.94K USD $621.35 7.52 USD $635.25 7.69 USD $252.08B 3.05B USD 50.61 $12.37 0.15 USD
Immunovant  IMVT $17.61
+0.63
$3.01B $239.31K $17.07 $17.65 $3.01B 0 -$2.73
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.29 2.96 USD
+0.61
$21.63B 3.01B USD $12.91M 1.79M USD $21.14 2.94 USD $21.36 2.97 USD $21.63B 3.01B USD 18.19 $1.17 0.16 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.85 5.26 USD
+0.29
$21.63B 3.01B USD $2.15M 298.63K USD $37.67 5.24 USD $37.93 5.27 USD $21.63B 3.01B USD 19.11 $1.98 0.28 USD
JOINCARE  600380.SS $11.68 1.62 USD
-0.34
$21.37B 2.97B USD $20.58M 2.86M USD $11.66 1.62 USD $11.78 1.64 USD $21.37B 2.97B USD 16.00 $0.73 0.1 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $17.75 2.47 USD
+1.54
$21.23B 2.95B USD $23.8M 3.31M USD $17.48 2.43 USD $17.88 2.49 USD $21.23B 2.95B USD 10.88 $1.63 0.23 USD
Crinetics Pharmaceuticals  CRNX $31.47
-1.63
$2.95B $72.8K $31.35 $32.08 $2.95B 0 -$3.8
Ansell Limited  ANN.AX $30.12 19.94 USD
-0.07
$4.4B 2.91B USD $227.61K 150.64K USD $29.85 19.76 USD $30.33 20.07 USD $4.4B 2.91B USD 24.09 $1.25 0.83 USD
BGI Genomics Co., Ltd.  300676.SZ $49.61 6.9 USD
+0.85
$20.75B 2.89B USD $7.88M 1.1M USD $48.7 6.77 USD $49.98 6.95 USD $20.75B 2.89B USD 0 -$2.35 -0.3 USD
Ultragenyx Pharmaceutical  RARE $30.13
-2.93
$2.85B $1.45M $29.9 $30.83 $2.85B 0 -$5.83
Surgery Partners  SGRY $22.03
-1.1
$2.82B $109.86K $22 $22.26 $2.82B 0 -$1.53
Everest Medicines Limited  1952.HK $67.7 8.66 USD
+0.52
$21.96B 2.81B USD $4.86M 621.08K USD $65.85 8.42 USD $68.8 8.8 USD $21.96B 2.81B USD 0 -$3.54 -0.4 USD
HUTCHMED  0013.HK $25.55 3.27 USD
+0.39
$21.86B 2.79B USD $6.43M 821.82K USD $25.3 3.23 USD $26.2 3.35 USD $21.86B 2.79B USD 82.41 $0.31 0.04 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.06 0.7 USD
+0.6
$19.81B 2.75B USD $51.19M 7.12M USD $5.01 0.7 USD $5.07 0.7 USD $19.81B 2.75B USD 72.28 $0.07 0.009 USD
HUTCHMED (China)  HCM $16.07
+0.63
$2.75B $8.42K $15.95 $16.1 $2.75B 80.34 $0.2
Joinn Laboratories(China)Co.,Ltd.  6127.HK $20.85 2.67 USD
+5.52
$21.25B 2.72B USD $10.47M 1.34M USD $19.94 2.55 USD $22.25 2.84 USD $21.25B 2.72B USD 37.23 $0.56 0.07 USD
Sumitomo Pharma Co., Ltd.  4506.T $1,013 6.84 USD
+1.91
$402.45B 2.72B USD $7.27M 49.09K USD $988 6.67 USD $1,029 6.95 USD $402.45B 2.72B USD 17.04 $59.44 0.4 USD
CR DOUBLE-CRANE  600062.SS $18.68 2.6 USD
+0.81
$19.41B 2.7B USD $10.14M 1.41M USD $18.49 2.57 USD $18.82 2.62 USD $19.41B 2.7B USD 11.89 $1.57 0.22 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.98 2.36 USD
-1.79
$19.34B 2.69B USD $5.27M 732.92K USD $16.95 2.36 USD $17.39 2.42 USD $19.34B 2.69B USD 19.74 $0.86 0.12 USD
Warby Parker  WRBY $22.1
-0.5
$2.68B $174.01K $21.94 $22.34 $2.68B 0 -$0.12
STAIDSON  300204.SZ $39.67 5.52 USD
-0.03
$18.95B 2.64B USD $19.05M 2.65M USD $38.81 5.4 USD $40.95 5.69 USD $18.95B 2.64B USD 0 -$0.29 -0.04 USD
Alignment Healthcare  ALHC $13.27
-0.82
$2.63B $190.87K $13.22 $13.36 $2.63B 0 -$0.47
Catalyst Pharmaceuticals  CPRX $21.52
-1.51
$2.62B $378.04K $21.52 $22.06 $2.62B 13.70 $1.57
Mirum Pharmaceuticals  MIRM $52.89
-0.23
$2.62B $78.31K $52.25 $53.37 $2.62B 0 -$1.61
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.29 6.16 USD
+0.23
$18.76B 2.61B USD $3.66M 509.56K USD $44.08 6.13 USD $44.38 6.17 USD $18.76B 2.61B USD 52.10 $0.85 0.12 USD
Topchoice Medical Co., Inc.  600763.SS $41.92 5.83 USD
+0.1
$18.75B 2.61B USD $7.69M 1.07M USD $41.75 5.81 USD $42.2 5.87 USD $18.75B 2.61B USD 36.77 $1.14 0.16 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.88 2.35 USD
+0.42
$18.67B 2.6B USD $4.92M 683.86K USD $16.74 2.33 USD $16.94 2.36 USD $18.67B 2.6B USD 0 -$0.32 -0.04 USD
PA GOODDOCTOR  1833.HK $9.53 1.22 USD
+1.49
$20.27B 2.59B USD $11.54M 1.48M USD $9.3 1.19 USD $9.67 1.24 USD $20.27B 2.59B USD 119.12 $0.08 0.01 USD
Almirall, S.A.  ALM.MC $11.04 12.07 USD
+0.36
$2.37B 2.59B USD $45.57K 49.81K USD $10.96 11.98 USD $11.08 12.11 USD $2.37B 2.59B USD 92.00 $0.12 0.13 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $26.02 3.62 USD
+0.81
$18.57B 2.58B USD $36.51M 5.08M USD $25.71 3.57 USD $27.08 3.77 USD $18.57B 2.58B USD 51.01 $0.51 0.07 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.6 2.31 USD
-0.3
$18.54B 2.58B USD $25.82M 3.59M USD $16.41 2.28 USD $16.86 2.34 USD $18.54B 2.58B USD 110.66 $0.15 0.02 USD
WALVAX BIOTECHNOLOGY  300142.SZ $11.57 1.61 USD
+0.96
$18.5B 2.57B USD $53.09M 7.38M USD $11.33 1.58 USD $11.61 1.61 USD $18.5B 2.57B USD 144.62 $0.08 0.01 USD
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Shanghai Conant Optical Co., Ltd.  2276.HK $41.7 5.33 USD
+0.12
$20.01B 2.56B USD $2.94M 376.24K USD $41.55 5.31 USD $42.8 5.47 USD $20.01B 2.56B USD 36.90 $1.13 0.14 USD
Arrowhead Pharmaceuticals  ARWR $18.49
-1.96
$2.55B $222.57K $18.33 $18.69 $2.55B 0 -$1.24
Organon &  OGN $9.79
-2.3
$2.54B $514.45K $9.74 $9.9 $2.54B 3.39 $2.88
Privia Health  PRVA $20.8
-1.42
$2.54B $70.72K $20.78 $21.2 $2.54B 173.33 $0.12
ImmunityBio  IBRX $2.85
-0.75
$2.51B $2.2M $2.84 $2.95 $2.51B 0 -$0.57
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $19.44 2.7 USD
+1.04
$18.04B 2.51B USD $14.71M 2.05M USD $18.71 2.6 USD $19.64 2.73 USD $18.04B 2.51B USD 97.20 $0.2 0.03 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.58 3.14 USD
+0.13
$18.03B 2.51B USD $6.92M 962.62K USD $22.45 3.12 USD $22.73 3.16 USD $18.03B 2.51B USD 24.27 $0.93 0.13 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen