Ergebnisseite 5 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adaptive Biotechnologies
ADPT
US
|
$26.01 — |
+1.96
|
$4.15B — | $642.90K — | $25.24 — | $26.45 — | $4.15B — | 0 | -$0.41 — |
|
|
ICU Medical
ICUI
US
|
$165.96 — |
-0.4
|
$4.15B — | $153.95K — | $162.88 — | $168.48 — | $4.15B — | 139.46 | $1.19 — |
|
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 276.00 26.94 USD |
0
|
SEK 41.94B 4.09B USD | SEK 53.35K 5.21K USD | SEK 274.50 26.79 USD | SEK 279.50 27.28 USD | SEK 41.94B 4.09B USD | 45.17 | SEK 6.11 0.6 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 74.00 92.81 USD |
+1.16
|
CHF 3.24B 4.07B USD | CHF 95.00K 119.16K USD | CHF 72.90 91.43 USD | CHF 74.40 93.31 USD | CHF 3.24B 4.07B USD | 18.63 | CHF 3.97 4.98 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥103.81 15.32 USD |
+0.06
|
CN¥27.48B 4.05B USD | CN¥2.97M 438.76K USD | CN¥102.50 15.12 USD | CN¥107.50 15.86 USD | CN¥27.48B 4.05B USD | 49.90 | CN¥2.08 0.31 USD | ||
iRhythm
IRTC
US
|
$121.93 — |
+0.54
|
$4.02B — | $419.33K — | $115.92 — | $122.33 — | $4.02B — | 0 | -$0.42 — |
|
|
Arcutis Biotherapeutics
ARQT
US
|
$31.81 — |
+1.96
|
$4.00B — | $1.52M — | $31.35 — | $32.26 — | $4.00B — | 144.59 | $0.22 — |
|
|
Relay Therapeutics
RLAY
US
|
$18.12 — |
-0.33
|
$3.97B — | $1.47M — | $17.97 — | $18.66 — | $3.97B — | 0 | -$1.56 — |
|
|
Legend Biotech
LEGN
US
|
$20.39 — |
+5.81
|
$3.97B — | $2.35M — | $19.11 — | $21.04 — | $3.97B — | 0 | -$0.52 — |
|
|
Amplifon S.p.A.
AMP.MI
IT
|
€12.82 14.8 USD |
+0.94
|
€3.41B 3.93B USD | €978.49K 1.13M USD | €12.74 14.71 USD | €12.97 14.97 USD | €3.41B 3.93B USD | 41.35 | €0.31 0.36 USD | ||
Liquidia
LQDA
US
|
$43.74 — |
+2.56
|
$3.92B — | $4.08M — | $42.12 — | $45.72 — | $3.92B — | 31.46 | $1.39 — |
|
|
AbCellera Biologics
ABCL
US
|
$12.08 — |
+2.2
|
$3.91B — | $2.84M — | $11.78 — | $12.41 — | $3.91B — | 0 | -$0.54 — |
|
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.86 2.34 USD |
+1.34
|
CN¥26.50B 3.91B USD | CN¥18.39M 2.71M USD | CN¥15.55 2.29 USD | CN¥16.00 2.36 USD | CN¥26.50B 3.91B USD | 19.34 | CN¥0.82 0.12 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.30 40.75 USD |
-0.28
|
€3.37B 3.89B USD | €558.00 644.12 USD | €35.34 40.79 USD | €36.20 41.79 USD | €3.37B 3.89B USD | 10.32 | €3.42 3.95 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 667.50 65.16 USD |
+0.23
|
SEK 39.72B 3.88B USD | SEK 46.54K 4.54K USD | SEK 666.00 65.01 USD | SEK 678.50 66.23 USD | SEK 39.72B 3.88B USD | 58.96 | SEK 11.32 1.1 USD | ||
Veracyte
VCYT
US
|
$48.20 — |
+0.56
|
$3.87B — | $721.96K — | $47.70 — | $48.96 — | $3.87B — | 34.42 | $1.40 — |
|
|
Fielmann Group AG
FIE.DE
DE
|
€39.60 45.71 USD |
-0.5
|
€3.32B 3.84B USD | €47.78K 55.15K USD | €39.50 45.6 USD | €40.25 46.46 USD | €3.32B 3.84B USD | 15.65 | €2.53 2.92 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€39.53 45.63 USD |
-0.13
|
€3.32B 3.83B USD | €4.72K 5.45K USD | €39.60 45.71 USD | €40.30 46.52 USD | €3.32B 3.83B USD | 28.03 | €1.41 1.63 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.13 0.76 USD |
+4.91
|
CN¥25.87B 3.82B USD | CN¥81.98M 12.1M USD | CN¥4.87 0.72 USD | CN¥5.20 0.77 USD | CN¥25.87B 3.82B USD | 12.82 | CN¥0.40 0.06 USD | ||
Envista
NVST
US
|
$23.64 — |
+0.17
|
$3.80B — | $2.67M — | $23.43 — | $23.93 — | $3.80B — | 39.39 | $0.60 — |
|
|
Pulse Biosciences
PLSE
US
|
$52.66 — |
-0.68
|
$3.76B — | $272.49K — | $52.07 — | $53.60 — | $3.76B — | 0 | -$1.18 — |
|
|
Tecan Group AG
TECN.SW
CH
|
CHF 242.60 304.28 USD |
-1.14
|
CHF 2.99B 3.75B USD | CHF 34.75K 43.58K USD | CHF 242.60 304.28 USD | CHF 248.40 311.55 USD | CHF 2.99B 3.75B USD | 0 | -CHF 9.16 -11.4 USD | ||
iRay Group
688301.SS
CN
|
CN¥80.93 11.94 USD |
+4.71
|
CN¥25.36B 3.74B USD | CN¥9.99M 1.47M USD | CN¥75.96 11.21 USD | CN¥81.88 12.08 USD | CN¥25.36B 3.74B USD | 32.37 | CN¥2.50 0.37 USD | ||
Tango Therapeutics
TNGX
US
|
$22.20 — |
-4.91
|
$3.74B — | $5.37M — | $22.00 — | $23.95 — | $3.74B — | 0 | -$0.85 — |
|
|
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥28.40 4.19 USD |
+5.3
|
CN¥25.22B 3.72B USD | CN¥19.95M 2.94M USD | CN¥27.55 4.06 USD | CN¥28.57 4.22 USD | CN¥25.22B 3.72B USD | 14.27 | CN¥1.99 0.29 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.73 2.47 USD |
0
|
CN¥25.05B 3.7B USD | CN¥21.32M 3.15M USD | CN¥16.60 2.45 USD | CN¥16.96 2.5 USD | CN¥25.05B 3.7B USD | 39.83 | CN¥0.42 0.06 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.59 0.59 USD |
+2.23
|
HK$28.81B 3.68B USD | HK$10.97M 1.4M USD | HK$4.45 0.57 USD | HK$4.63 0.59 USD | HK$28.81B 3.68B USD | 6.19 | HK$0.74 0.09 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.62 1.86 USD |
+3.1
|
CN¥24.95B 3.68B USD | CN¥18.93M 2.79M USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥24.95B 3.68B USD | 32.35 | CN¥0.39 0.06 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.94 7.81 USD |
-2
|
CN¥24.68B 3.64B USD | CN¥9.49M 1.4M USD | CN¥52.60 7.76 USD | CN¥53.76 7.93 USD | CN¥24.68B 3.64B USD | 5.07 | CN¥10.44 1.54 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€61.40 70.88 USD |
+2.08
|
€3.14B 3.62B USD | €119.27K 137.68K USD | €59.95 69.2 USD | €61.90 71.45 USD | €3.14B 3.62B USD | 16.96 | €3.62 4.18 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.64 3.93 USD |
+1.02
|
CN¥24.56B 3.62B USD | CN¥5.46M 805.87K USD | CN¥26.08 3.85 USD | CN¥26.79 3.95 USD | CN¥24.56B 3.62B USD | 13.18 | CN¥2.02 0.3 USD | ||
Organon
OGN
US
|
$13.76 — |
+0.04
|
$3.61B — | $812.82K — | $13.74 — | $13.76 — | $3.61B — | 17.63 | $0.78 — |
|
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.48 40.96 USD |
-0.17
|
€3.11B 3.59B USD | €216.97K 250.46K USD | €35.18 40.61 USD | €36.26 41.86 USD | €3.11B 3.59B USD | 25.52 | €1.39 1.6 USD | ||
CareDx
CDNA
US
|
$69.10 — |
-0.16
|
$3.57B — | $592.25K — | $68.33 — | $70.31 — | $3.57B — | 33.22 | $2.08 — |
|
|
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,809.60 21.89 USD |
+0.44
|
₹294.05B 3.56B USD | ₹798.50K 9.66K USD | ₹1,780.50 21.54 USD | ₹1,834.00 22.19 USD | ₹294.05B 3.56B USD | 71.83 | ₹25.19 0.3 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$51.00 6.52 USD |
-0.29
|
HK$27.81B 3.56B USD | HK$410.61K 52.5K USD | HK$49.30 6.3 USD | HK$51.50 6.58 USD | HK$27.81B 3.56B USD | 28.97 | HK$1.76 0.23 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.15 1.94 USD |
+2.02
|
CN¥24.01B 3.54B USD | CN¥10.61M 1.57M USD | CN¥12.82 1.89 USD | CN¥13.17 1.94 USD | CN¥24.01B 3.54B USD | 29.22 | CN¥0.45 0.07 USD | ||
National HealthCare
NHC
US
|
$223.70 — |
-5.22
|
$3.50B — | $245.37K — | $223.59 — | $237.99 — | $3.50B — | 25.16 | $8.89 — |
|
|
Amplifon S.p.A.
0N61.IL
GB
|
€12.95 14.95 USD |
+1.07
|
€3.01B 3.48B USD | €22.51K 25.98K USD | €12.77 14.74 USD | €12.96 14.95 USD | €3.01B 3.48B USD | 16.82 | €0.77 0.89 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,754 10.81 USD |
+1.12
|
¥563B 3.47B USD | ¥1M 6.22K USD | ¥1,720 10.61 USD | ¥1,756 10.82 USD | ¥563B 3.47B USD | 14.75 | ¥119 0.73 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$35.77 — |
+1.22
|
$3.46B — | $698.49K — | $35.09 — | $35.82 — | $3.46B — | 0 | -$4.74 — |
|
|
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.51 1.34 USD |
-1.68
|
HK$26.89B 3.44B USD | HK$3.32M 425.02K USD | HK$10.47 1.34 USD | HK$10.98 1.4 USD | HK$26.89B 3.44B USD | 15.45 | HK$0.68 0.09 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.40 61.96 USD |
+1.44
|
CHF 2.72B 3.42B USD | CHF 63.43K 79.56K USD | CHF 48.85 61.27 USD | CHF 50.00 62.71 USD | CHF 2.72B 3.42B USD | 2.55 | CHF 19.37 24.29 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 80.55 11.81 USD |
+0.97
|
DKK 23.30B 3.42B USD | DKK 3.49K 511.56 USD | DKK 80.10 11.74 USD | DKK 80.63 11.82 USD | DKK 23.30B 3.42B USD | 0 | -DKK 0.16 -0.02 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹669.60 8.1 USD |
+0.67
|
₹281.24B 3.4B USD | ₹429.27K 5.19K USD | ₹655.55 7.93 USD | ₹672.40 8.13 USD | ₹281.24B 3.4B USD | 131.29 | ₹5.10 0.06 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.09 — |
-0.4
|
$3.40B — | $1.35M — | $26.23 — | $27.98 — | $3.40B — | 0 | -$1.41 — |
|
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥19.82 2.92 USD |
+0.71
|
CN¥22.96B 3.39B USD | CN¥20.41M 3.01M USD | CN¥18.76 2.77 USD | CN¥20.15 2.97 USD | CN¥22.96B 3.39B USD | 28.31 | CN¥0.70 0.1 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.74 — |
+0.05
|
$3.38B — | $1.17M — | $19.59 — | $19.89 — | $3.38B — | 8.85 | $2.23 — |
|
|
Virbac SA
VIRP.PA
FR
|
€349.00 402.86 USD |
0
|
€2.93B 3.38B USD | €2.98K 3.44K USD | €346.50 399.98 USD | €351.50 405.75 USD | €2.93B 3.38B USD | 18.78 | €18.58 21.45 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.44 3.31 USD |
+3.55
|
CN¥22.73B 3.35B USD | CN¥14.96M 2.21M USD | CN¥21.53 3.18 USD | CN¥22.69 3.35 USD | CN¥22.73B 3.35B USD | 20.58 | CN¥1.09 0.16 USD | ||
Regencell Bioscience
RGC
US
|
$6.76 — |
-11.86
|
$3.35B — | $448.54K — | $6.50 — | $7.76 — | $3.35B — | 0 | -$0.02 — |
|
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.29 1.81 USD |
0
|
CN¥22.66B 3.34B USD | CN¥29.28M 4.32M USD | CN¥11.87 1.75 USD | CN¥12.43 1.83 USD | CN¥22.66B 3.34B USD | 29.26 | CN¥0.42 0.06 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.55 3.92 USD |
+2.23
|
CN¥22.57B 3.33B USD | CN¥28.10M 4.15M USD | CN¥25.77 3.8 USD | CN¥27.25 4.02 USD | CN¥22.57B 3.33B USD | 106.20 | CN¥0.25 0.04 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.57 — |
+0.39
|
$3.32B — | $79.10K — | $2.56 — | $2.60 — | $3.32B — | 16.06 | $0.16 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥19.00 2.8 USD |
+4.63
|
CN¥22.43B 3.31B USD | CN¥13.82M 2.04M USD | CN¥18.10 2.67 USD | CN¥19.10 2.82 USD | CN¥22.43B 3.31B USD | 15.19 | CN¥1.25 0.18 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$70.03 — |
+2.68
|
$3.28B — | $405.11K — | $68.36 — | $71.62 — | $3.28B — | 0 | -$1.08 — |
|
|
Celcuity
CELC
US
|
$65.80 — |
+0.84
|
$3.22B — | $1.77M — | $64.92 — | $68.39 — | $3.22B — | 0 | -$4.31 — |
|
|
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.44 3.61 USD |
-5.27
|
CN¥21.59B 3.19B USD | CN¥45.91M 6.77M USD | CN¥24.39 3.6 USD | CN¥25.48 3.76 USD | CN¥21.59B 3.19B USD | 162.93 | CN¥0.15 0.02 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.33 0.93 USD |
+2.31
|
A$4.54B 3.17B USD | A$441.14K 308.17K USD | A$1.28 0.89 USD | A$1.35 0.94 USD | A$4.54B 3.17B USD | 0 | -A$0.16 -0.1 USD | ||
IDEAYA Biosciences
IDYA
US
|
$32.88 — |
-5.27
|
$3.17B — | $1.16M — | $32.52 — | $35.00 — | $3.17B — | 0 | -$1.94 — |
|
|
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥81.10 11.97 USD |
+0.75
|
CN¥21.40B 3.16B USD | CN¥726.61K 107.21K USD | CN¥79.01 11.66 USD | CN¥81.80 12.07 USD | CN¥21.40B 3.16B USD | 76.50 | CN¥1.06 0.16 USD | ||
Warby Parker
WRBY
US
|
$25.28 — |
-2.43
|
$3.12B — | $1.73M — | $25.00 — | $26.48 — | $3.12B — | 421.33 | $0.06 — |
|
|
Clicks
CLCGY
US
|
$26.89 — |
+1.93
|
$3.12B — | $2.80K — | $26.64 — | $26.89 — | $3.12B — | 15.81 | $1.70 — |
|
|
China Medical System Holdings Limited
0867.HK
HK
|
HK$9.96 1.27 USD |
-1.44
|
HK$24.22B 3.1B USD | HK$4.42M 565K USD | HK$9.90 1.27 USD | HK$10.17 1.3 USD | HK$24.22B 3.1B USD | 14.22 | HK$0.70 0.09 USD | ||
AtriCure
ATRC
US
|
$60.80 — |
+3.1
|
$3.09B — | $448.79K — | $58.84 — | $61.11 — | $3.09B — | 289.52 | $0.21 — |
|
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.70 4.09 USD |
+1.32
|
CN¥20.90B 3.08B USD | CN¥4.99M 736.16K USD | CN¥27.26 4.02 USD | CN¥27.87 4.11 USD | CN¥20.90B 3.08B USD | 10.57 | CN¥2.62 0.39 USD | ||
Viking Therapeutics
VKTX
US
|
$24.21 — |
-0.78
|
$3.08B — | $3.48M — | $24.00 — | $24.90 — | $3.08B — | 0 | -$4.67 — |
|
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 80.50 11.8 USD |
+1.51
|
DKK 20.98B 3.08B USD | DKK 545.75K 80.02K USD | DKK 79.75 11.69 USD | DKK 81.00 11.88 USD | DKK 20.98B 3.08B USD | 41.92 | DKK 1.92 0.28 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.95 2.06 USD |
+1.23
|
CN¥20.84B 3.07B USD | CN¥16.26M 2.4M USD | CN¥13.65 2.01 USD | CN¥13.95 2.06 USD | CN¥20.84B 3.07B USD | 16.80 | CN¥0.83 0.12 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$81.00 10.36 USD |
-0.8
|
HK$23.86B 3.05B USD | HK$1.55M 198.06K USD | HK$79.85 10.21 USD | HK$84.00 10.74 USD | HK$23.86B 3.05B USD | 27.73 | HK$2.92 0.37 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥36.15 5.33 USD |
+3.14
|
CN¥20.66B 3.05B USD | CN¥6.10M 899.77K USD | CN¥34.81 5.14 USD | CN¥36.27 5.35 USD | CN¥20.66B 3.05B USD | 20.42 | CN¥1.77 0.26 USD | ||
Surgery Partners
SGRY
US
|
$23.25 — |
+47.59
|
$3.04B — | $55.69M — | $22.95 — | $23.28 — | $3.04B — | 0 | -$0.69 — |
|
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$12.85 8.98 USD |
-2.58
|
A$4.35B 3.04B USD | A$4.42M 3.09M USD | A$12.61 8.81 USD | A$13.11 9.16 USD | A$4.35B 3.04B USD | 91.78 | A$0.14 0.1 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.12 2.53 USD |
+1.36
|
CN¥20.47B 3.02B USD | CN¥9.94M 1.47M USD | CN¥16.82 2.48 USD | CN¥17.18 2.53 USD | CN¥20.47B 3.02B USD | 6.34 | CN¥2.70 0.4 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 120.00 150.51 USD |
+1.18
|
CHF 2.39B 3B USD | CHF 28.80K 36.12K USD | CHF 118.60 148.75 USD | CHF 121.40 152.26 USD | CHF 2.39B 3B USD | 33.51 | CHF 3.58 4.49 USD | ||
Denali Therapeutics
DNLI
US
|
$18.60 — |
+1.03
|
$2.97B — | $316.15K — | $18.35 — | $18.66 — | $2.97B — | 0 | -$2.84 — |
|
|
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.56 1.85 USD |
-1.1
|
CN¥20.09B 2.96B USD | CN¥41.60M 6.14M USD | CN¥12.46 1.84 USD | CN¥12.72 1.88 USD | CN¥20.09B 2.96B USD | 104.66 | CN¥0.12 0.02 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.45 14.79 USD |
+3.74
|
SAR 11.09B 2.96B USD | SAR 223.84K 59.71K USD | SAR 53.40 14.25 USD | SAR 55.80 14.89 USD | SAR 11.09B 2.96B USD | 13.04 | SAR 4.25 1.13 USD | ||
Dyne Therapeutics
DYN
US
|
$15.71 — |
+0.58
|
$2.93B — | $1.09M — | $15.53 — | $16.02 — | $2.93B — | 0 | -$3.30 — |
|
|
Hypera S.A.
HYPE3.SA
BR
|
R$20.56 4.17 USD |
-24.55
|
R$14.47B 2.93B USD | R$12.88M 2.61M USD | R$19.41 3.93 USD | R$21.52 4.36 USD | R$14.47B 2.93B USD | 7.75 | R$2.65 0.54 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,264 7.79 USD |
+0.6
|
¥470B 2.9B USD | ¥2M 11.9K USD | ¥1,246 7.68 USD | ¥1,280 7.89 USD | ¥470B 2.9B USD | 15.52 | ¥81 0.5 USD | ||
Acadia Healthcare
ACHC
US
|
$31.13 — |
-1.21
|
$2.90B — | $560.02K — | $31.06 — | $32.41 — | $2.90B — | 0 | -$12.41 — |
|
|
Aveanna Healthcare
AVAH
US
|
$13.18 — |
-1.49
|
$2.88B — | $1.78M — | $13.15 — | $13.53 — | $2.88B — | 10.46 | $1.26 — |
|
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.97 0.73 USD |
+1.02
|
CN¥19.45B 2.87B USD | CN¥112.13M 16.54M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥19.45B 2.87B USD | 62.12 | CN¥0.08 0.01 USD | ||
Privia Health
PRVA
US
|
$22.16 — |
-1.12
|
$2.83B — | $810.86K — | $21.98 — | $22.77 — | $2.83B — | 105.52 | $0.21 — |
|
|
Maravai LifeSciences
MRVI
US
|
$7.58 — |
+3.55
|
$2.81B — | $1.23M — | $7.32 — | $7.60 — | $2.81B — | 0 | -$0.53 — |
|
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥76.60 11.3 USD |
+2.13
|
CN¥18.92B 2.79B USD | CN¥9.10M 1.34M USD | CN¥72.72 10.73 USD | CN¥78.80 11.63 USD | CN¥18.92B 2.79B USD | 478.75 | CN¥0.16 0.02 USD | ||
Nurix Therapeutics
NRIX
US
|
$25.55 — |
+0.83
|
$2.79B — | $2.30M — | $25.04 — | $25.82 — | $2.79B — | 10.51 | $2.43 — |
|
|
Hypera
HYPMY
US
|
$3.95 — |
-26.85
|
$2.78B — | $22.20K — | $3.39 — | $3.95 — | $2.78B — | 7.90 | $0.50 — |
|
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 251.20 36.83 USD |
+1.54
|
DKK 18.85B 2.76B USD | DKK 228.18K 33.46K USD | DKK 246.40 36.13 USD | DKK 251.40 36.86 USD | DKK 18.85B 2.76B USD | 12.88 | DKK 19.50 2.86 USD | ||
Oxford Nanopore
ONTTF
US
|
$2.80 — |
0
|
$2.74B — | $1.00K — | $2.80 — | $2.80 — | $2.74B — | 0 | -$0.17 — |
|
|
Zai Lab
ZLAB
US
|
$24.34 — |
+1.29
|
$2.73B — | $1.70M — | $23.02 — | $24.39 — | $2.73B — | 0 | -$1.70 — |
|
|
Almirall, S.A.
0O9B.IL
GB
|
€10.38 11.98 USD |
0
|
€2.36B 2.73B USD | €84.00 96.96 USD | €10.38 11.98 USD | €10.48 12.1 USD | €2.36B 2.73B USD | 0 | -€0.06 -0.06 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.09 1.67 USD |
+1.08
|
HK$21.28B 2.72B USD | HK$884.10K 113.04K USD | HK$12.85 1.64 USD | HK$13.18 1.69 USD | HK$21.28B 2.72B USD | 7.35 | HK$1.78 0.23 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.00 6.64 USD |
+2.81
|
CN¥18.37B 2.71B USD | CN¥3.12M 460.09K USD | CN¥42.95 6.34 USD | CN¥45.00 6.64 USD | CN¥18.37B 2.71B USD | 21.95 | CN¥2.05 0.3 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹820.55 9.93 USD |
+3.25
|
₹223.83B 2.71B USD | ₹693.19K 8.39K USD | ₹792.25 9.58 USD | ₹825.95 9.99 USD | ₹223.83B 2.71B USD | 30.48 | ₹26.92 0.33 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.84 2.93 USD |
-0.55
|
CN¥18.28B 2.7B USD | CN¥3.84M 566.35K USD | CN¥19.76 2.92 USD | CN¥20.06 2.96 USD | CN¥18.28B 2.7B USD | 18.37 | CN¥1.08 0.16 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$18.77 2.4 USD |
+5.57
|
HK$21.07B 2.69B USD | HK$6.27M 802.12K USD | HK$18.14 2.32 USD | HK$18.99 2.43 USD | HK$21.07B 2.69B USD | 0 | -HK$1.40 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
