Página de resultados 5 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kiniksa Pharmaceuticals KNSA | $48.42 — |
-1.65
|
$3.73B — | $344.57K — | $48.21 — | $49.99 — | $3.73B — | 53.20 | $0.91 — | ||
| Erasca ERAS | $11.97 — |
-9.8
|
$3.72B — | $6.14M — | $11.80 — | $13.27 — | $3.72B — | 0 | -$0.93 — | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,892.90 22.9 USD |
-1.46
|
₹307.58B 3.72B USD | ₹2.84M 34.31K USD | ₹1,856.00 22.45 USD | ₹1,964.00 23.76 USD | ₹307.58B 3.72B USD | 144.93 | ₹13.06 0.16 USD | ||
| ACADIA Pharmaceuticals ACAD | $21.56 — |
-0.74
|
$3.69B — | $807.26K — | $21.45 — | $21.96 — | $3.69B — | 9.75 | $2.21 — | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥29.88 4.15 USD |
-2.54
|
CN¥26.53B 3.69B USD | CN¥5.47M 760.6K USD | CN¥29.71 4.13 USD | CN¥30.90 4.3 USD | CN¥26.53B 3.69B USD | 13.52 | CN¥2.21 0.31 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$15.44 1.97 USD |
-6.25
|
HK$28.37B 3.63B USD | HK$5.13M 656.4K USD | HK$15.31 1.96 USD | HK$16.50 2.11 USD | HK$28.37B 3.63B USD | 14.03 | HK$1.10 0.14 USD | ||
| iRhythm IRTC | $108.11 — |
+0.7
|
$3.55B — | $556.01K — | $106.12 — | $109.59 — | $3.55B — | 0 | -$0.85 — | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.58 3.83 USD |
-1.46
|
CN¥25.42B 3.53B USD | CN¥5.35M 744.23K USD | CN¥26.81 3.73 USD | CN¥28.20 3.92 USD | CN¥25.42B 3.53B USD | 14.59 | CN¥1.89 0.26 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥25.30 3.52 USD |
-2.39
|
CN¥25.36B 3.53B USD | CN¥10.46M 1.45M USD | CN¥25.00 3.48 USD | CN¥26.05 3.62 USD | CN¥25.36B 3.53B USD | 19.76 | CN¥1.28 0.18 USD | ||
| Organon & OGN | $13.36 — |
-0.3
|
$3.51B — | $2.13M — | $13.36 — | $13.40 — | $3.51B — | 14.36 | $0.93 — | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥15.10 2.1 USD |
-1.95
|
CN¥25.23B 3.51B USD | CN¥12.76M 1.77M USD | CN¥14.88 2.07 USD | CN¥15.42 2.14 USD | CN¥25.23B 3.51B USD | 18.41 | CN¥0.82 0.11 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.69 1.76 USD |
-2.16
|
CN¥25.09B 3.49B USD | CN¥8.60M 1.2M USD | CN¥12.64 1.76 USD | CN¥12.95 1.8 USD | CN¥25.09B 3.49B USD | 25.89 | CN¥0.49 0.07 USD | ||
| Crinetics Pharmaceuticals CRNX | $32.92 — |
-4.94
|
$3.47B — | $863.22K — | $32.65 — | $34.80 — | $3.47B — | 0 | -$5.14 — | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥20.49 2.85 USD |
+2.96
|
CN¥24.84B 3.45B USD | CN¥18.13M 2.52M USD | CN¥19.70 2.74 USD | CN¥20.49 2.85 USD | CN¥24.84B 3.45B USD | 14.63 | CN¥1.40 0.19 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 64.70 17.26 USD |
-1.37
|
SAR 12.94B 3.45B USD | SAR 285.69K 76.21K USD | SAR 64.45 17.19 USD | SAR 65.50 17.47 USD | SAR 12.94B 3.45B USD | 15.66 | SAR 4.13 1.1 USD | ||
| ICU Medical ICUI | $136.61 — |
+1.25
|
$3.41B — | $274.57K — | $135.14 — | $138.06 — | $3.41B — | 73.44 | $1.86 — | ||
| Genscript Biotech Corporation 1548.HK | HK$12.08 1.54 USD |
-6.5
|
HK$26.39B 3.37B USD | HK$14.83M 1.9M USD | HK$11.94 1.53 USD | HK$12.67 1.62 USD | HK$26.39B 3.37B USD | 0 | -HK$1.93 -0.2 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.79 0.67 USD |
+0.42
|
CN¥24.15B 3.36B USD | CN¥37.96M 5.28M USD | CN¥4.66 0.65 USD | CN¥4.85 0.67 USD | CN¥24.15B 3.36B USD | 12.28 | CN¥0.39 0.05 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.19 1.83 USD |
-1.93
|
CN¥24.08B 3.35B USD | CN¥8.63M 1.2M USD | CN¥13.12 1.82 USD | CN¥13.51 1.88 USD | CN¥24.08B 3.35B USD | 28.06 | CN¥0.47 0.07 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥24.91 3.46 USD |
+0.85
|
CN¥24.08B 3.35B USD | CN¥18.88M 2.62M USD | CN¥24.31 3.38 USD | CN¥24.95 3.47 USD | CN¥24.08B 3.35B USD | 622.75 | CN¥0.04 0.005 USD | ||
| Clicks CLCGY | $28.39 — |
-1.42
|
$3.32B — | $101.00 — | $28.33 — | $28.97 — | $3.32B — | 16.41 | $1.73 — | ||
| Viking Therapeutics VKTX | $28.45 — |
-4.47
|
$3.30B — | $2.74M — | $28.04 — | $29.81 — | $3.30B — | 0 | -$4.15 — | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.95 64.44 USD |
+0.26
|
€3.02B 3.3B USD | €23.64K 25.84K USD | €58.05 63.46 USD | €58.95 64.44 USD | €3.02B 3.3B USD | 24.97 | €2.36 2.58 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.37 4.36 USD |
-3.77
|
CN¥23.51B 3.27B USD | CN¥16.20M 2.25M USD | CN¥31.00 4.31 USD | CN¥32.80 4.56 USD | CN¥23.51B 3.27B USD | 46.82 | CN¥0.67 0.09 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥57.35 7.97 USD |
+4.29
|
CN¥23.41B 3.25B USD | CN¥5.02M 698.4K USD | CN¥54.43 7.57 USD | CN¥57.35 7.97 USD | CN¥23.41B 3.25B USD | 23.21 | CN¥2.47 0.34 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$29.48 3.77 USD |
-7
|
HK$25.38B 3.25B USD | HK$1.98M 253.5K USD | HK$29.30 3.75 USD | HK$31.92 4.08 USD | HK$25.38B 3.25B USD | 28.07 | HK$1.05 0.13 USD | ||
| Haemonetics HAE | $71.28 — |
+2.05
|
$3.24B — | $491.43K — | $69.64 — | $71.65 — | $3.24B — | 34.77 | $2.05 — | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$24.56 3.14 USD |
-2.15
|
HK$25.33B 3.24B USD | HK$6.35M 812.07K USD | HK$23.72 3.03 USD | HK$24.82 3.17 USD | HK$25.33B 3.24B USD | 0 | -HK$0.28 -0.03 USD | ||
| China Medical System Holdings Limited 0867.HK | HK$10.35 1.32 USD |
-2.82
|
HK$25.24B 3.23B USD | HK$7.67M 981.31K USD | HK$10.16 1.3 USD | HK$10.52 1.35 USD | HK$25.24B 3.23B USD | 14.57 | HK$0.71 0.09 USD | ||
| Option Care Health OPCH | $20.51 — |
+2.19
|
$3.22B — | $2.65M — | $20.21 — | $20.82 — | $3.22B — | 16.02 | $1.28 — | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥87.25 12.13 USD |
-3.77
|
CN¥23.10B 3.21B USD | CN¥3.39M 471.64K USD | CN¥85.80 11.93 USD | CN¥90.59 12.6 USD | CN¥23.10B 3.21B USD | 46.40 | CN¥1.88 0.26 USD | ||
| Alignment Healthcare ALHC | $15.37 — |
+1.99
|
$3.18B — | $4.30M — | $15.15 — | $15.62 — | $3.18B — | 153.69 | $0.10 — | ||
| Virbac SA VIRP.PA | €346.00 378.22 USD |
-1.14
|
€2.90B 3.17B USD | €784.00 857.02 USD | €342.00 373.85 USD | €347.50 379.86 USD | €2.90B 3.17B USD | 19.23 | €17.99 19.67 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$15.23 1.95 USD |
-0.85
|
HK$24.76B 3.17B USD | HK$1.60M 205.17K USD | HK$15.12 1.93 USD | HK$15.82 2.02 USD | HK$24.76B 3.17B USD | 7.25 | HK$2.10 0.27 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$9.63 1.23 USD |
-2.43
|
HK$24.73B 3.16B USD | HK$4.73M 605.13K USD | HK$9.50 1.21 USD | HK$9.87 1.26 USD | HK$24.73B 3.16B USD | 15.53 | HK$0.62 0.08 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 539.50 52.66 USD |
-1.46
|
SEK 32.11B 3.13B USD | SEK 41.14K 4.02K USD | SEK 525.50 51.3 USD | SEK 542.00 52.91 USD | SEK 32.11B 3.13B USD | 47.61 | SEK 11.33 1.11 USD | ||
| Integer ITGR | $91.98 — |
-0.82
|
$3.12B — | $192.86K — | $91.90 — | $94.12 — | $3.12B — | 22.82 | $4.03 — | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,545.90 18.7 USD |
+0.59
|
₹258.13B 3.12B USD | ₹342.38K 4.14K USD | ₹1,500.10 18.15 USD | ₹1,584.40 19.17 USD | ₹258.13B 3.12B USD | 48.82 | ₹31.66 0.38 USD | ||
| Medacta Group SA MOVE.SW | CHF 137.20 156.1 USD |
-1.15
|
CHF 2.73B 3.11B USD | CHF 3.08K 3.51K USD | CHF 135.40 154.06 USD | CHF 138.20 157.24 USD | CHF 2.73B 3.11B USD | 31.25 | CHF 4.39 4.99 USD | ||
| Denali Therapeutics DNLI | $19.52 — |
-3.08
|
$3.10B — | $2.19M — | $19.24 — | $19.94 — | $3.10B — | 0 | -$2.88 — | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥14.88 2.07 USD |
-0.8
|
CN¥22.28B 3.1B USD | CN¥10.59M 1.47M USD | CN¥14.73 2.05 USD | CN¥15.19 2.11 USD | CN¥22.28B 3.1B USD | 62.00 | CN¥0.24 0.03 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 210.00 20.5 USD |
+0.72
|
SEK 31.71B 3.09B USD | SEK 10.13K 988.42 USD | SEK 205.00 20.01 USD | SEK 210.50 20.55 USD | SEK 31.71B 3.09B USD | 36.64 | SEK 5.73 0.56 USD | ||
| Amplifon S.p.A. AMP.MI | €10.52 11.49 USD |
-1.87
|
€2.79B 3.05B USD | €863.71K 944.15K USD | €10.47 11.45 USD | €10.65 11.64 USD | €2.79B 3.05B USD | 33.91 | €0.31 0.34 USD | ||
| Curaleaf CURLF | $11.51 — |
+5.4
|
$3.04B — | $212.72K — | $3.37 — | $3.80 — | $3.04B — | 0 | -$0.42 — | ||
| Beam Therapeutics BEAM | $29.40 — |
-10.48
|
$3.02B — | $2.37M — | $28.64 — | $32.54 — | $3.02B — | 0 | -$0.49 — | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.72 1.63 USD |
-3.62
|
CN¥21.60B 3B USD | CN¥26.67M 3.71M USD | CN¥11.60 1.61 USD | CN¥12.15 1.69 USD | CN¥21.60B 3B USD | 26.04 | CN¥0.45 0.06 USD | ||
| National HealthCare NHC | $192.13 — |
+2.19
|
$3.00B — | $103.59K — | $188.40 — | $194.88 — | $3.00B — | 24.38 | $7.88 — | ||
| Hypera S.A. HYPE3.SA | R$20.98 4.25 USD |
-1.55
|
R$14.77B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.77B 2.99B USD | 8.00 | R$2.62 0.53 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.31 8.81 USD |
+3.26
|
A$4.51B 2.98B USD | A$2.31M 1.53M USD | A$13.16 8.71 USD | A$13.72 9.08 USD | A$4.51B 2.98B USD | 0 | -A$0.03 -0.01 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 3.15 0.67 USD |
-2.48
|
MYR 13.94B 2.96B USD | MYR 6.17M 1.31M USD | MYR 3.14 0.67 USD | MYR 3.24 0.69 USD | MYR 13.94B 2.96B USD | 35.00 | MYR 0.09 0.02 USD | ||
| Hypera HYPMY | $4.20 — |
-0.47
|
$2.96B — | $1.60K — | $4.20 — | $4.20 — | $2.96B — | 8.23 | $0.51 — | ||
| Brookdale Senior Living BKD | $12.34 — |
+3.78
|
$2.95B — | $4.30M — | $12.07 — | $12.51 — | $2.95B — | 0 | -$0.87 — | ||
| Relay Therapeutics RLAY | $13.52 — |
-7.02
|
$2.95B — | $6.07M — | $12.93 — | $14.54 — | $2.95B — | 0 | -$1.56 — | ||
| Livzon Pharmaceutical Group Inc. 1513.HK | HK$25.80 3.3 USD |
-1.98
|
HK$22.91B 2.93B USD | HK$680.04K 86.95K USD | HK$25.50 3.26 USD | HK$26.30 3.36 USD | HK$22.91B 2.93B USD | 10.07 | HK$2.56 0.33 USD | ||
| Tango Therapeutics TNGX | $20.22 — |
-8.71
|
$2.92B — | $4.02M — | $19.43 — | $22.13 — | $2.92B — | 0 | -$0.83 — | ||
| Arcus Biosciences RCUS | $23.19 — |
-6.08
|
$2.92B — | $856.06K — | $22.56 — | $24.56 — | $2.92B — | 0 | -$3.17 — | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥13.99 1.95 USD |
-1.41
|
CN¥20.90B 2.91B USD | CN¥9.01M 1.25M USD | CN¥13.87 1.93 USD | CN¥14.38 2 USD | CN¥20.90B 2.91B USD | 17.93 | CN¥0.78 0.11 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥78.98 10.98 USD |
-1.47
|
CN¥20.84B 2.9B USD | CN¥2.59M 359.85K USD | CN¥76.63 10.65 USD | CN¥81.00 11.26 USD | CN¥20.84B 2.9B USD | 78.98 | CN¥1.00 0.14 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥48.91 6.8 USD |
+0.06
|
CN¥20.58B 2.86B USD | CN¥14.92M 2.07M USD | CN¥47.77 6.64 USD | CN¥50.95 7.08 USD | CN¥20.58B 2.86B USD | 46.58 | CN¥1.05 0.15 USD | ||
| Dermapharm Holding SE 0A5J.IL | €47.05 51.43 USD |
-1.72
|
€2.59B 2.83B USD | €48.00 52.47 USD | €47.05 51.43 USD | €47.35 51.76 USD | €2.59B 2.83B USD | 20.63 | €2.28 2.49 USD | ||
| LifeStance Health LFST | $7.41 — |
-3.01
|
$2.83B — | $1.92M — | $7.36 — | $7.63 — | $2.83B — | 123.50 | $0.06 — | ||
| Dyne Therapeutics DYN | $17.04 — |
-7.44
|
$2.82B — | $1.88M — | $16.63 — | $18.60 — | $2.82B — | 0 | -$3.15 — | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥123.25 17.14 USD |
+0.2
|
CN¥20.24B 2.81B USD | CN¥3.95M 549.75K USD | CN¥113.96 15.85 USD | CN¥124.39 17.3 USD | CN¥20.24B 2.81B USD | 474.03 | CN¥0.26 0.04 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.17 0.72 USD |
-3
|
CN¥20.24B 2.81B USD | CN¥102.16M 14.21M USD | CN¥5.11 0.71 USD | CN¥5.33 0.74 USD | CN¥20.24B 2.81B USD | 73.85 | CN¥0.07 0.009 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 103.90 27.72 USD |
-1.33
|
SAR 10.51B 2.8B USD | SAR 79.86K 21.3K USD | SAR 102.50 27.34 USD | SAR 104.90 27.98 USD | SAR 10.51B 2.8B USD | 19.27 | SAR 5.39 1.44 USD | ||
| Almirall, S.A. 0O9B.IL | €11.26 12.31 USD |
-0.62
|
€2.56B 2.8B USD | €118.00 128.99 USD | €11.06 12.09 USD | €11.26 12.31 USD | €2.56B 2.8B USD | 0 | -€0.06 -0.06 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥26.69 3.71 USD |
+0.04
|
CN¥20.14B 2.8B USD | CN¥5.18M 719.76K USD | CN¥26.18 3.64 USD | CN¥26.84 3.73 USD | CN¥20.14B 2.8B USD | 9.99 | CN¥2.67 0.37 USD | ||
| Warby Parker WRBY | $22.72 — |
-5.8
|
$2.79B — | $2.56M — | $22.12 — | $24.09 — | $2.79B — | 2272.00 | $0.01 — | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.45 0.2 USD |
-3.97
|
CN¥20.05B 2.79B USD | CN¥242.95M 33.78M USD | CN¥1.44 0.2 USD | CN¥1.50 0.21 USD | CN¥20.05B 2.79B USD | 0 | CN¥0.00 0 USD | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥16.52 2.3 USD |
-2.65
|
CN¥19.76B 2.75B USD | CN¥12.88M 1.79M USD | CN¥16.41 2.28 USD | CN¥16.96 2.36 USD | CN¥19.76B 2.75B USD | 7.05 | CN¥2.34 0.33 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥19.40 2.7 USD |
+0.41
|
CN¥19.71B 2.74B USD | CN¥10.36M 1.44M USD | CN¥18.71 2.6 USD | CN¥19.40 2.7 USD | CN¥19.71B 2.74B USD | 18.30 | CN¥1.06 0.15 USD | ||
| Ambu A/S 0MJF.IL | DKK 64.50 9.46 USD |
-2.01
|
DKK 18.66B 2.74B USD | DKK 16.32K 2.39K USD | DKK 64.25 9.42 USD | DKK 65.55 9.61 USD | DKK 18.66B 2.74B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Privia Health PRVA | $21.63 — |
+1.22
|
$2.73B — | $910.67K — | $21.51 — | $21.95 — | $2.73B — | 127.23 | $0.17 — | ||
| Carl Zeiss Meditec AG 0DHC.IL | €26.14 28.57 USD |
-2.5
|
€2.49B 2.72B USD | €3.40K 3.71K USD | €26.10 28.53 USD | €26.48 28.95 USD | €2.49B 2.72B USD | 7.64 | €3.42 3.74 USD | ||
| Adaptive Biotechnologies ADPT | $16.90 — |
-6.53
|
$2.70B — | $2.16M — | $16.68 — | $18.29 — | $2.70B — | 0 | -$0.32 — | ||
| Amplifon S.p.A. 0N61.IL | €10.52 11.49 USD |
-3.44
|
€2.44B 2.67B USD | €39.79K 43.49K USD | €10.45 11.42 USD | €10.91 11.93 USD | €2.44B 2.67B USD | 13.65 | €0.77 0.84 USD | ||
| Almirall, S.A. ALM.MC | €11.22 12.26 USD |
-0.18
|
€2.44B 2.67B USD | €37.45K 40.94K USD | €11.08 12.11 USD | €11.26 12.31 USD | €2.44B 2.67B USD | 59.05 | €0.19 0.21 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥44.00 6.12 USD |
-6.98
|
CN¥19.17B 2.67B USD | CN¥11.29M 1.57M USD | CN¥42.80 5.95 USD | CN¥46.96 6.53 USD | CN¥19.17B 2.67B USD | 366.66 | CN¥0.12 0.02 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 445.75 14 USD |
+0.85
|
TRY 84.85B 2.66B USD | TRY 353.02K 11.09K USD | TRY 434.75 13.65 USD | TRY 447.25 14.05 USD | TRY 84.85B 2.66B USD | 15.00 | TRY 29.70 0.93 USD | ||
| Arcutis Biotherapeutics ARQT | $21.23 — |
-3.28
|
$2.66B — | $1.21M — | $21.05 — | $22.19 — | $2.66B — | 0 | -$0.02 — | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥20.63 2.87 USD |
-3.28
|
CN¥19.01B 2.64B USD | CN¥7.77M 1.08M USD | CN¥20.46 2.84 USD | CN¥21.25 2.95 USD | CN¥19.01B 2.64B USD | 17.78 | CN¥1.16 0.16 USD | ||
| BB Biotech AG BION.SW | CHF 41.85 47.62 USD |
-0.83
|
CHF 2.31B 2.63B USD | CHF 40.74K 46.36K USD | CHF 41.05 46.71 USD | CHF 42.10 47.9 USD | CHF 2.31B 2.63B USD | 2.87 | CHF 14.55 16.55 USD | ||
| Supernus Pharmaceuticals SUPN | $44.75 — |
+0.11
|
$2.60B — | $574.09K — | $44.63 — | $45.73 — | $2.60B — | 0 | -$0.51 — | ||
| Ansell Limited ANN.AX | A$27.71 18.34 USD |
+0.54
|
A$3.91B 2.59B USD | A$303.57K 200.92K USD | A$27.56 18.24 USD | A$27.97 18.51 USD | A$3.91B 2.59B USD | 21.31 | A$1.30 0.86 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.81 3.03 USD |
-0.27
|
CN¥18.54B 2.58B USD | CN¥31.17M 4.33M USD | CN¥21.43 2.98 USD | CN¥22.77 3.17 USD | CN¥18.54B 2.58B USD | 62.31 | CN¥0.35 0.05 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Dermapharm Holding SE DMP.DE | €47.35 51.76 USD |
-0.42
|
€2.35B 2.56B USD | €457.00 499.56 USD | €46.70 51.05 USD | €47.45 51.87 USD | €2.35B 2.56B USD | 22.02 | €2.15 2.35 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 248.60 36.45 USD |
-23.81
|
DKK 17.42B 2.55B USD | DKK 1.78M 260.41K USD | DKK 237.50 34.82 USD | DKK 299.80 43.96 USD | DKK 17.42B 2.55B USD | 2.78 | DKK 89.37 13.1 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.85 2.2 USD |
-1.74
|
CN¥18.36B 2.55B USD | CN¥9.69M 1.35M USD | CN¥15.44 2.15 USD | CN¥16.15 2.25 USD | CN¥18.36B 2.55B USD | 20.58 | CN¥0.77 0.11 USD | ||
| Tarsus Pharmaceuticals TARS | $59.28 — |
-1.76
|
$2.55B — | $370.11K — | $58.80 — | $62.50 — | $2.55B — | 0 | -$1.11 — | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 293.80 28.68 USD |
-4.61
|
SEK 26.07B 2.54B USD | SEK 161.06K 15.72K USD | SEK 285.60 27.88 USD | SEK 306.00 29.87 USD | SEK 26.07B 2.54B USD | 123.96 | SEK 2.37 0.23 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.58 2.86 USD |
-4.15
|
CN¥18.18B 2.53B USD | CN¥36.06M 5.01M USD | CN¥20.34 2.83 USD | CN¥21.49 2.99 USD | CN¥18.18B 2.53B USD | 205.80 | CN¥0.10 0.01 USD | ||
| Haw Par Corporation Limited H02.SI | SGD 15.23 11.41 USD |
-1.68
|
SGD 3.37B 2.53B USD | SGD 236.10K 176.95K USD | SGD 15.13 11.34 USD | SGD 15.43 11.56 USD | SGD 3.37B 2.53B USD | 12.69 | SGD 1.20 0.9 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €26.30 28.75 USD |
-1.65
|
€2.30B 2.52B USD | €22.77K 24.89K USD | €26.10 28.53 USD | €26.58 29.06 USD | €2.30B 2.52B USD | 16.33 | €1.61 1.76 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥15.79 2.2 USD |
-0.88
|
CN¥17.98B 2.5B USD | CN¥6.09M 846.49K USD | CN¥15.57 2.16 USD | CN¥16.05 2.23 USD | CN¥17.98B 2.5B USD | 13.97 | CN¥1.13 0.16 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.23 1.56 USD |
-5.07
|
CN¥17.96B 2.5B USD | CN¥58.72M 8.16M USD | CN¥11.15 1.55 USD | CN¥11.76 1.64 USD | CN¥17.96B 2.5B USD | 62.38 | CN¥0.18 0.03 USD | ||
| Ambu A/S AMBU-B.CO | DKK 64.45 9.45 USD |
-2.35
|
DKK 17.03B 2.5B USD | DKK 261.26K 38.31K USD | DKK 64.20 9.41 USD | DKK 65.40 9.59 USD | DKK 17.03B 2.5B USD | 36.00 | DKK 1.79 0.26 USD | ||
| IDEAYA Biosciences IDYA | $28.29 — |
-3.18
|
$2.49B — | $710.93K — | $28.19 — | $29.59 — | $2.49B — | 0 | -$1.57 — | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥9.65 1.34 USD |
-2.62
|
CN¥17.65B 2.45B USD | CN¥13.84M 1.92M USD | CN¥9.56 1.33 USD | CN¥9.91 1.38 USD | CN¥17.65B 2.45B USD | 13.21 | CN¥0.73 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||