Página de resultados 5 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 276.00 26.94 USD |
+2.22
|
SEK 41.94B 4.09B USD | SEK 248.23K 24.23K USD | SEK 269.50 26.31 USD | SEK 276.00 26.94 USD | SEK 41.94B 4.09B USD | 46.23 | SEK 5.97 0.58 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$25.51 — |
+4.51
|
$4.07B — | $1.91M — | $23.82 — | $25.62 — | $4.07B — | 0 | -$0.41 — |
|
|
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥103.75 15.31 USD |
+4.27
|
CN¥27.46B 4.05B USD | CN¥2.93M 432.44K USD | CN¥95.60 14.11 USD | CN¥104.59 15.43 USD | CN¥27.46B 4.05B USD | 47.81 | CN¥2.17 0.32 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.15 91.75 USD |
+0.55
|
CHF 3.20B 4.02B USD | CHF 66.93K 83.95K USD | CHF 71.85 90.12 USD | CHF 73.70 92.44 USD | CHF 3.20B 4.02B USD | 18.42 | CHF 3.97 4.98 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥27.31 4.03 USD |
+6.76
|
CN¥27.16B 4.01B USD | CN¥31.71M 4.68M USD | CN¥25.45 3.76 USD | CN¥27.40 4.04 USD | CN¥27.16B 4.01B USD | 24.38 | CN¥1.12 0.17 USD | ||
iRhythm
IRTC
US
|
$121.27 — |
+1.36
|
$4.00B — | $456.65K — | $117.67 — | $122.50 — | $4.00B — | 0 | -$0.42 — |
|
|
Relay Therapeutics
RLAY
US
|
$18.18 — |
-0.87
|
$3.98B — | $1.90M — | $17.68 — | $18.27 — | $3.98B — | 0 | -$1.56 — |
|
|
Tango Therapeutics
TNGX
US
|
$23.34 — |
-16.43
|
$3.94B — | $15.85M — | $22.68 — | $25.94 — | $3.94B — | 0 | -$0.85 — |
|
|
Arcutis Biotherapeutics
ARQT
US
|
$31.20 — |
-3.11
|
$3.92B — | $1.89M — | $30.91 — | $32.13 — | $3.92B — | 141.81 | $0.22 — |
|
|
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.40 40.86 USD |
+2.67
|
€3.38B 3.9B USD | €1.09K 1.25K USD | €34.80 40.17 USD | €35.62 41.12 USD | €3.38B 3.9B USD | 10.35 | €3.42 3.95 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.70 14.66 USD |
-1.51
|
€3.38B 3.9B USD | €811.70K 936.97K USD | €12.68 14.63 USD | €12.92 14.91 USD | €3.38B 3.9B USD | 40.96 | €0.31 0.36 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$27.25 5.52 USD |
+2.91
|
R$19.18B 3.89B USD | R$4.61M 934.43K USD | R$26.46 5.36 USD | R$27.26 5.53 USD | R$19.18B 3.89B USD | 10.60 | R$2.57 0.52 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 666.00 65.01 USD |
-0.52
|
SEK 39.63B 3.87B USD | SEK 48.65K 4.75K USD | SEK 661.00 64.52 USD | SEK 672.00 65.6 USD | SEK 39.63B 3.87B USD | 58.83 | SEK 11.32 1.1 USD | ||
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.65 2.31 USD |
+3.57
|
CN¥26.15B 3.86B USD | CN¥28.13M 4.15M USD | CN¥14.98 2.21 USD | CN¥15.68 2.31 USD | CN¥26.15B 3.86B USD | 19.08 | CN¥0.82 0.12 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€39.80 45.94 USD |
+0.13
|
€3.34B 3.86B USD | €30.37K 35.05K USD | €39.25 45.31 USD | €39.90 46.06 USD | €3.34B 3.86B USD | 15.73 | €2.53 2.92 USD | ||
Veracyte
VCYT
US
|
$47.93 — |
+4.11
|
$3.85B — | $905.99K — | $45.48 — | $48.06 — | $3.85B — | 32.82 | $1.46 — |
|
|
Fielmann Group AG
0MG1.IL
GB
|
€39.58 45.68 USD |
0
|
€3.32B 3.84B USD | €1.16K 1.33K USD | €39.40 45.48 USD | €39.85 46 USD | €3.32B 3.84B USD | 28.06 | €1.41 1.63 USD | ||
AbCellera Biologics
ABCL
US
|
$11.82 — |
+3.96
|
$3.83B — | $3.02M — | $11.08 — | $11.89 — | $3.83B — | 0 | -$0.54 — |
|
|
Liquidia
LQDA
US
|
$42.65 — |
+7.46
|
$3.82B — | $3.78M — | $38.69 — | $42.82 — | $3.82B — | 30.68 | $1.39 — |
|
|
Regencell Bioscience
RGC
US
|
$7.67 — |
-21.81
|
$3.80B — | $473.69K — | $7.55 — | $9.82 — | $3.80B — | 0 | -$0.02 — |
|
|
Hypera
HYPMY
US
|
$5.40 — |
+1.89
|
$3.80B — | $6.49K — | $5.31 — | $5.40 — | $3.80B — | 11.02 | $0.49 — |
|
|
Tecan Group AG
TECN.SW
CH
|
CHF 245.40 307.79 USD |
-2.31
|
CHF 3.02B 3.79B USD | CHF 33.29K 41.75K USD | CHF 243.80 305.78 USD | CHF 250.80 314.56 USD | CHF 3.02B 3.79B USD | 0 | -CHF 9.16 -11.4 USD | ||
Envista
NVST
US
|
$23.60 — |
-1.54
|
$3.79B — | $2.77M — | $23.52 — | $24.10 — | $3.79B — | 39.33 | $0.60 — |
|
|
Pulse Biosciences
PLSE
US
|
$53.02 — |
+0.65
|
$3.78B — | $452.97K — | $51.47 — | $55.00 — | $3.78B — | 0 | -$1.18 — |
|
|
Legend Biotech
LEGN
US
|
$19.27 — |
+1.96
|
$3.75B — | $979.53K — | $18.45 — | $19.29 — | $3.75B — | 0 | -$0.52 — |
|
|
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥54.02 7.97 USD |
+3.8
|
CN¥25.18B 3.72B USD | CN¥15.13M 2.23M USD | CN¥50.23 7.41 USD | CN¥54.18 7.99 USD | CN¥25.18B 3.72B USD | 5.17 | CN¥10.44 1.54 USD | ||
National HealthCare
NHC
US
|
$236.01 — |
-2.9
|
$3.70B — | $192.84K — | $235.49 — | $242.98 — | $3.70B — | 26.54 | $8.89 — |
|
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.73 2.47 USD |
+3.72
|
CN¥25.05B 3.7B USD | CN¥30.53M 4.5M USD | CN¥15.81 2.33 USD | CN¥16.77 2.47 USD | CN¥25.05B 3.7B USD | 39.83 | CN¥0.42 0.06 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.89 0.72 USD |
-0.61
|
CN¥24.66B 3.64B USD | CN¥37.29M 5.5M USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥24.66B 3.64B USD | 12.86 | CN¥0.38 0.06 USD | ||
Organon
OGN
US
|
$13.75 — |
0
|
$3.61B — | $1.05M — | $13.75 — | $13.76 — | $3.61B — | 17.62 | $0.78 — |
|
|
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.49 0.57 USD |
+0.79
|
HK$28.18B 3.6B USD | HK$8.18M 1.05M USD | HK$4.39 0.56 USD | HK$4.51 0.58 USD | HK$28.18B 3.6B USD | 6.06 | HK$0.74 0.09 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.54 41.03 USD |
+1.25
|
€3.11B 3.59B USD | €179.55K 207.26K USD | €34.78 40.15 USD | €35.66 41.16 USD | €3.11B 3.59B USD | 25.56 | €1.39 1.6 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.37 3.89 USD |
+2.05
|
CN¥24.31B 3.59B USD | CN¥6.81M 1.01M USD | CN¥25.56 3.77 USD | CN¥26.59 3.92 USD | CN¥24.31B 3.59B USD | 13.18 | CN¥2.00 0.3 USD | ||
CareDx
CDNA
US
|
$69.21 — |
+0.07
|
$3.58B — | $745.88K — | $67.43 — | $70.48 — | $3.58B — | 33.27 | $2.08 — |
|
|
iRay Group
688301.SS
CN
|
CN¥77.29 11.4 USD |
+8.4
|
CN¥24.22B 3.57B USD | CN¥7.82M 1.15M USD | CN¥70.01 10.33 USD | CN¥78.20 11.54 USD | CN¥24.22B 3.57B USD | 32.33 | CN¥2.39 0.35 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.24 1.81 USD |
+0.99
|
CN¥24.20B 3.57B USD | CN¥11.65M 1.72M USD | CN¥12.00 1.77 USD | CN¥12.27 1.81 USD | CN¥24.20B 3.57B USD | 32.21 | CN¥0.38 0.06 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$51.15 6.54 USD |
+3.5
|
HK$27.89B 3.57B USD | HK$644.93K 82.46K USD | HK$48.00 6.14 USD | HK$51.35 6.57 USD | HK$27.89B 3.57B USD | 29.06 | HK$1.76 0.23 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€60.15 69.43 USD |
+1.18
|
€3.08B 3.55B USD | €157.28K 181.55K USD | €59.30 68.45 USD | €60.45 69.78 USD | €3.08B 3.55B USD | 16.61 | €3.62 4.18 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,801.70 21.8 USD |
-2.9
|
₹292.76B 3.54B USD | ₹879.06K 10.64K USD | ₹1,772.00 21.44 USD | ₹1,864.00 22.55 USD | ₹292.76B 3.54B USD | 71.52 | ₹25.19 0.3 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥26.97 3.98 USD |
+3.65
|
CN¥23.95B 3.53B USD | CN¥12.52M 1.85M USD | CN¥25.70 3.79 USD | CN¥27.09 4 USD | CN¥23.95B 3.53B USD | 14.26 | CN¥1.89 0.28 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.69 1.37 USD |
+2.99
|
HK$27.35B 3.5B USD | HK$6.09M 778.3K USD | HK$10.15 1.3 USD | HK$10.82 1.38 USD | HK$27.35B 3.5B USD | 15.72 | HK$0.68 0.09 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.89 1.9 USD |
+0.62
|
CN¥23.53B 3.47B USD | CN¥10.64M 1.57M USD | CN¥12.67 1.87 USD | CN¥12.96 1.91 USD | CN¥23.53B 3.47B USD | 29.29 | CN¥0.44 0.06 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.82 14.79 USD |
-0.68
|
€2.98B 3.44B USD | €23.05K 26.61K USD | €12.69 14.64 USD | €12.91 14.9 USD | €2.98B 3.44B USD | 16.64 | €0.77 0.89 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,734 10.69 USD |
+0.73
|
¥557B 3.44B USD | ¥1M 7.03K USD | ¥1,734 10.69 USD | ¥1,761 10.86 USD | ¥557B 3.44B USD | 14.63 | ¥119 0.73 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$35.34 — |
-3.18
|
$3.42B — | $619.48K — | $35.23 — | $36.62 — | $3.42B — | 0 | -$4.74 — |
|
|
Amylyx Pharmaceuticals
AMLX
US
|
$27.20 — |
-4.8
|
$3.41B — | $1.16M — | $27.12 — | $28.46 — | $3.41B — | 0 | -$1.41 — |
|
|
Ambu A/S
0MJF.IL
GB
|
DKK 79.78 11.7 USD |
+0.25
|
DKK 23.08B 3.38B USD | DKK 823.90K 120.8K USD | DKK 79.15 11.61 USD | DKK 80.25 11.77 USD | DKK 23.08B 3.38B USD | 0 | -DKK 0.16 -0.02 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹665.15 8.05 USD |
-0.51
|
₹279.37B 3.38B USD | ₹242.43K 2.93K USD | ₹657.00 7.95 USD | ₹672.55 8.14 USD | ₹279.37B 3.38B USD | 129.65 | ₹5.13 0.06 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.73 — |
-2.86
|
$3.38B — | $1.07M — | $19.58 — | $20.25 — | $3.38B — | 8.84 | $2.23 — |
|
|
Virbac SA
VIRP.PA
FR
|
€349.00 402.86 USD |
-0.29
|
€2.93B 3.38B USD | €5.48K 6.33K USD | €345.50 398.82 USD | €350.00 404.02 USD | €2.93B 3.38B USD | 18.78 | €18.58 21.45 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.70 61.08 USD |
-2.6
|
CHF 2.69B 3.37B USD | CHF 87.95K 110.31K USD | CHF 48.70 61.08 USD | CHF 50.00 62.71 USD | CHF 2.69B 3.37B USD | 2.44 | CHF 19.89 24.95 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥19.68 2.9 USD |
-5.75
|
CN¥22.80B 3.36B USD | CN¥35.40M 5.22M USD | CN¥18.79 2.77 USD | CN¥19.99 2.95 USD | CN¥22.80B 3.36B USD | 28.11 | CN¥0.70 0.1 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥25.80 3.81 USD |
+4.71
|
CN¥22.79B 3.36B USD | CN¥56.94M 8.4M USD | CN¥24.02 3.54 USD | CN¥25.96 3.83 USD | CN¥22.79B 3.36B USD | 171.99 | CN¥0.15 0.02 USD | ||
IDEAYA Biosciences
IDYA
US
|
$34.71 — |
-3.9
|
$3.35B — | $1.13M — | $34.53 — | $36.35 — | $3.35B — | 0 | -$1.94 — |
|
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.29 1.81 USD |
+2.25
|
CN¥22.66B 3.34B USD | CN¥31.86M 4.7M USD | CN¥11.90 1.76 USD | CN¥12.31 1.82 USD | CN¥22.66B 3.34B USD | 29.26 | CN¥0.42 0.06 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.56 — |
-1.54
|
$3.30B — | $133.30K — | $2.55 — | $2.64 — | $3.30B — | 16.00 | $0.16 — | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.97 3.83 USD |
+0.08
|
CN¥22.07B 3.26B USD | CN¥33.39M 4.93M USD | CN¥25.33 3.74 USD | CN¥26.68 3.94 USD | CN¥22.07B 3.26B USD | 108.20 | CN¥0.24 0.04 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.67 3.2 USD |
+1.36
|
CN¥21.95B 3.24B USD | CN¥5.41M 798.33K USD | CN¥21.06 3.11 USD | CN¥21.70 3.2 USD | CN¥21.95B 3.24B USD | 19.88 | CN¥1.09 0.16 USD | ||
Warby Parker
WRBY
US
|
$25.91 — |
+0.93
|
$3.20B — | $1.91M — | $25.00 — | $26.13 — | $3.20B — | 431.83 | $0.06 — |
|
|
Celcuity
CELC
US
|
$65.25 — |
-0.49
|
$3.19B — | $1.31M — | $63.49 — | $66.29 — | $3.19B — | 0 | -$4.31 — |
|
|
Tarsus Pharmaceuticals
TARS
US
|
$68.20 — |
-5.38
|
$3.19B — | $535.30K — | $67.65 — | $71.48 — | $3.19B — | 0 | -$1.08 — |
|
|
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.10 1.29 USD |
+0.6
|
HK$24.57B 3.14B USD | HK$14.87M 1.9M USD | HK$9.79 1.25 USD | HK$10.17 1.3 USD | HK$24.57B 3.14B USD | 14.22 | HK$0.71 0.09 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥80.50 11.88 USD |
+2.09
|
CN¥21.24B 3.13B USD | CN¥983.01K 145.04K USD | CN¥77.60 11.45 USD | CN¥80.70 11.91 USD | CN¥21.24B 3.13B USD | 76.66 | CN¥1.05 0.15 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.19 9.21 USD |
-3.44
|
A$4.47B 3.12B USD | A$3.15M 2.2M USD | A$12.85 8.98 USD | A$13.56 9.47 USD | A$4.47B 3.12B USD | 87.93 | A$0.15 0.1 USD | ||
Viking Therapeutics
VKTX
US
|
$24.40 — |
-5.54
|
$3.10B — | $4.66M — | $24.36 — | $25.74 — | $3.10B — | 0 | -$4.67 — |
|
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.30 0.91 USD |
-2.99
|
A$4.44B 3.1B USD | A$723.97K 505.74K USD | A$1.29 0.9 USD | A$1.35 0.94 USD | A$4.44B 3.1B USD | 0 | -A$0.16 -0.1 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$81.65 10.44 USD |
+3.22
|
HK$24.05B 3.08B USD | HK$2.47M 315.91K USD | HK$76.35 9.76 USD | HK$86.00 11 USD | HK$24.05B 3.08B USD | 27.67 | HK$2.95 0.38 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.87 5.65 USD |
+0.18
|
R$15.15B 3.07B USD | R$5.19M 1.05M USD | R$27.49 5.57 USD | R$28.12 5.7 USD | R$15.15B 3.07B USD | 24.02 | R$1.16 0.24 USD | ||
Clicks
CLCGY
US
|
$26.34 — |
-7.02
|
$3.05B — | $5.67K — | $26.33 — | $27.33 — | $3.05B — | 17.55 | $1.50 — |
|
|
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.16 2.68 USD |
-0.77
|
CN¥20.68B 3.05B USD | CN¥12.07M 1.78M USD | CN¥18.03 2.66 USD | CN¥18.65 2.75 USD | CN¥20.68B 3.05B USD | 15.26 | CN¥1.19 0.18 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.34 4.03 USD |
0
|
CN¥20.63B 3.04B USD | CN¥7.27M 1.07M USD | CN¥27.17 4.01 USD | CN¥27.77 4.1 USD | CN¥20.63B 3.04B USD | 10.43 | CN¥2.62 0.39 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.78 2.03 USD |
+0.44
|
CN¥20.59B 3.04B USD | CN¥12.43M 1.83M USD | CN¥13.58 2 USD | CN¥13.84 2.04 USD | CN¥20.59B 3.04B USD | 16.80 | CN¥0.82 0.12 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 79.30 11.63 USD |
-0.38
|
DKK 20.67B 3.03B USD | DKK 406.38K 59.58K USD | DKK 79.15 11.61 USD | DKK 80.40 11.79 USD | DKK 20.67B 3.03B USD | 41.08 | DKK 1.93 0.28 USD | ||
AtriCure
ATRC
US
|
$58.97 — |
-0.56
|
$3.00B — | $497.09K — | $58.53 — | $59.55 — | $3.00B — | 280.80 | $0.21 — |
|
|
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.70 1.87 USD |
+1.93
|
CN¥20.31B 3B USD | CN¥64.66M 9.54M USD | CN¥11.98 1.77 USD | CN¥12.74 1.88 USD | CN¥20.31B 3B USD | 105.83 | CN¥0.12 0.02 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥16.89 2.49 USD |
+1.62
|
CN¥20.20B 2.98B USD | CN¥10.18M 1.5M USD | CN¥16.41 2.42 USD | CN¥16.92 2.5 USD | CN¥20.20B 2.98B USD | 6.23 | CN¥2.71 0.4 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 118.60 148.75 USD |
-0.5
|
CHF 2.37B 2.97B USD | CHF 29.32K 36.78K USD | CHF 117.40 147.25 USD | CHF 119.40 149.76 USD | CHF 2.37B 2.97B USD | 32.94 | CHF 3.60 4.52 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.50 14.81 USD |
-3.23
|
SAR 11.10B 2.96B USD | SAR 391.89K 104.54K USD | SAR 55.15 14.71 USD | SAR 57.35 15.3 USD | SAR 11.10B 2.96B USD | 13.05 | SAR 4.25 1.13 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥35.05 5.17 USD |
+1.89
|
CN¥20.03B 2.96B USD | CN¥6.56M 968.14K USD | CN¥34.08 5.03 USD | CN¥35.18 5.19 USD | CN¥20.03B 2.96B USD | 20.37 | CN¥1.72 0.25 USD | ||
Denali Therapeutics
DNLI
US
|
$18.41 — |
-1.34
|
$2.94B — | $1.01M — | $18.01 — | $18.50 — | $2.94B — | 0 | -$2.84 — |
|
|
Acadia Healthcare
ACHC
US
|
$31.51 — |
-1.16
|
$2.93B — | $1.48M — | $31.41 — | $32.35 — | $2.93B — | 0 | -$12.41 — |
|
|
Aveanna Healthcare
AVAH
US
|
$13.38 — |
+0.45
|
$2.92B — | $1.87M — | $13.22 — | $13.42 — | $2.92B — | 10.61 | $1.26 — |
|
|
Dyne Therapeutics
DYN
US
|
$15.62 — |
-0.95
|
$2.92B — | $2.13M — | $15.31 — | $15.86 — | $2.92B — | 0 | -$3.30 — |
|
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,256 7.74 USD |
+1.74
|
¥467B 2.88B USD | ¥3M 15.88K USD | ¥1,244 7.67 USD | ¥1,283 7.91 USD | ¥467B 2.88B USD | 15.52 | ¥81 0.5 USD | ||
Privia Health
PRVA
US
|
$22.41 — |
-2.08
|
$2.86B — | $669.35K — | $22.39 — | $22.88 — | $2.86B — | 106.71 | $0.21 — |
|
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.92 0.73 USD |
+3.58
|
CN¥19.26B 2.84B USD | CN¥129.89M 19.16M USD | CN¥4.65 0.69 USD | CN¥4.95 0.73 USD | CN¥19.26B 2.84B USD | 61.50 | CN¥0.08 0.01 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Nurix Therapeutics
NRIX
US
|
$25.34 — |
-0.67
|
$2.77B — | $1.91M — | $24.78 — | $25.49 — | $2.77B — | 10.42 | $2.43 — |
|
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥75.00 11.07 USD |
+0.94
|
CN¥18.53B 2.73B USD | CN¥7.71M 1.14M USD | CN¥69.01 10.18 USD | CN¥75.74 11.18 USD | CN¥18.53B 2.73B USD | 468.75 | CN¥0.16 0.02 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.38 11.98 USD |
+1.27
|
€2.36B 2.73B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.36B 2.73B USD | 0 | -€0.06 -0.06 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 247.40 36.27 USD |
+0.98
|
DKK 18.57B 2.72B USD | DKK 219.36K 32.16K USD | DKK 241.80 35.45 USD | DKK 247.40 36.27 USD | DKK 18.57B 2.72B USD | 12.68 | DKK 19.50 2.86 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.95 2.94 USD |
+0.96
|
CN¥18.38B 2.71B USD | CN¥4.79M 706.95K USD | CN¥19.40 2.86 USD | CN¥20.02 2.95 USD | CN¥18.38B 2.71B USD | 18.64 | CN¥1.07 0.16 USD | ||
Maravai LifeSciences
MRVI
US
|
$7.32 — |
+3.54
|
$2.71B — | $1.45M — | $6.98 — | $7.33 — | $2.71B — | 0 | -$0.53 — |
|
|
Zai Lab
ZLAB
US
|
$24.03 — |
+9.03
|
$2.70B — | $3.69M — | $22.23 — | $24.50 — | $2.70B — | 0 | -$1.70 — |
|
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$12.95 1.66 USD |
+1.17
|
HK$21.05B 2.69B USD | HK$718.00K 91.81K USD | HK$12.73 1.63 USD | HK$12.98 1.66 USD | HK$21.05B 2.69B USD | 7.35 | HK$1.76 0.23 USD | ||
Oxford Nanopore
ONTTF
US
|
$2.75 — |
-2.65
|
$2.69B — | $1.60K — | $2.80 — | $2.80 — | $2.69B — | 0 | -$0.17 — |
|
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥42.63 6.29 USD |
+4.97
|
CN¥18.05B 2.66B USD | CN¥10.61M 1.56M USD | CN¥39.83 5.88 USD | CN¥42.88 6.33 USD | CN¥18.05B 2.66B USD | 38.40 | CN¥1.11 0.16 USD | ||
Neogen
NEOG
US
|
$12.19 — |
+1.75
|
$2.66B — | $2.65M — | $11.82 — | $12.33 — | $2.66B — | 0 | -$0.26 — |
|
|
InnoCare Pharma Limited
9969.HK
HK
|
HK$11.77 1.5 USD |
+0.17
|
HK$20.80B 2.66B USD | HK$6.94M 887.41K USD | HK$11.32 1.45 USD | HK$11.90 1.52 USD | HK$20.80B 2.66B USD | 19.61 | HK$0.60 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
