$2.32T
時価総額合計
$63.41B
総出来高
BTC 56.63%     ETH 8.93%
占有率

結果ページ45 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Thai Optical Group Public Company Limited TOG.BK TH THB 6.85 0.19 USD
0
THB 3.25B 91.42M USD THB 354.29K 9.97K USD THB 6.80 0.19 USD THB 6.85 0.19 USD THB 3.25B 91.42M USD 9.51 THB 0.72 0.02 USD
Nykode Therapeutics AS Nykode Therapeutics AS 5VB.F DE €0.24 0.28 USD
+0.42
€78.53M 90.65M USD €2.39K 2.75K USD €0.24 0.28 USD €0.24 0.28 USD €78.53M 90.65M USD 0 -€0.04 -0.04 USD
jp Techno Medica Co., Ltd. 6678.T JP ¥2,011 13.57 USD
+0.1
¥13B 90.5M USD ¥4K 26.33 USD ¥2,005 13.53 USD ¥2,022 13.65 USD ¥13B 90.5M USD 12.94 ¥155 1.05 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩5,170 3.9 USD
+2.38
₩120B 90.44M USD ₩47K 35.16 USD ₩4,875 3.68 USD ₩5,250 3.96 USD ₩120B 90.44M USD 0 ₩0 0 USD
de Sedana Medical AB (publ) 7D2A.F DE €0.78 0.9 USD
+7.27
€77.68M 89.67M USD €470.00 542.54 USD €0.78 0.9 USD €0.78 0.9 USD €77.68M 89.67M USD 0 -€0.04 -0.04 USD
ca Helix BioPharma Corp. HBP.TO CA CA$1.58 1.17 USD
0
CA$120.68M 89.55M USD CA$10.00 7.42 USD CA$1.58 1.17 USD CA$1.58 1.17 USD CA$120.68M 89.55M USD 0 -CA$0.06 -0.04 USD
kr MedPacto, Inc. 235980.KQ KR ₩3,460 2.61 USD
+1.32
₩119B 89.52M USD ₩35K 26.19 USD ₩3,380 2.55 USD ₩3,570 2.69 USD ₩119B 89.52M USD 0 ₩0 0 USD
fr Eurofins-Cerep SA ALECR.PA FR €15,300.00 17661.32 USD
-11.56
€77.17M 89.08M USD €1.00 1.15 USD €15,300.00 17661.32 USD €15,300.00 17661.32 USD €77.17M 89.08M USD 16.12 €948.60 1095 USD
Tilray Brands, Inc. Tilray Brands, Inc. 2HQ.F DE €0.66 0.77 USD
0
€77.06M 88.95M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.06M 88.95M USD 0 €0.00 0 USD
de BIOTON S.A. 7U5.F DE €0.90 1.03 USD
+0.11
€76.93M 88.81M USD €20.00K 23.09K USD €0.90 1.03 USD €0.90 1.03 USD €76.93M 88.81M USD 89.60 €0.01 0.01 USD
Taiko Pharmaceutical Co.,Ltd. Taiko Pharmaceutical Co.,Ltd. 4574.T JP ¥258 1.74 USD
+1.98
¥13B 87.52M USD ¥27K 179.56 USD ¥255 1.72 USD ¥260 1.76 USD ¥13B 87.52M USD 14.04 ¥18 0.12 USD
Vistin Pharma ASA Vistin Pharma ASA VISTN.OL NO NOK 20.50 1.97 USD
-0.97
NOK 909.06M 87.2M USD NOK 195.00 18.71 USD NOK 20.50 1.97 USD NOK 20.60 1.98 USD NOK 909.06M 87.2M USD 12.20 NOK 1.68 0.16 USD
jp Colan Totte.Co.,Ltd. 7792.T JP ¥1,418 9.57 USD
+0.64
¥13B 87.07M USD ¥1K 9.45 USD ¥1,410 9.52 USD ¥1,420 9.59 USD ¥13B 87.07M USD 9.56 ¥148 1 USD
de ImmuCell Corporation IUL.F DE €8.30 9.58 USD
-4.05
€75.09M 86.68M USD €609.00 702.99 USD €8.30 9.58 USD €8.30 9.58 USD €75.09M 86.68M USD 0 -€0.06 -0.06 USD
de Brii Biosciences Limited 7SS.F DE €0.10 0.12 USD
+4
€75.00M 86.58M USD €435.00 502.14 USD €0.10 0.12 USD €0.10 0.12 USD €75.00M 86.58M USD 0 -€0.04 -0.04 USD
de Champions Oncology, Inc. 2I3.F DE €5.40 6.23 USD
+11.57
€74.99M 86.56M USD €170.00 196.24 USD €5.40 6.23 USD €5.50 6.35 USD €74.99M 86.56M USD 0 -€0.16 -0.1 USD
de Infant Bacterial Therapeutics AB (publ) 9IB.SG DE €5.54 6.4 USD
+2.59
€74.63M 86.15M USD €0.00 0 USD €5.39 6.22 USD €5.58 6.44 USD €74.63M 86.15M USD 0 -€0.48 -0.5 USD
tw Syngen Biotech Co.,Ltd. 8279.TWO TW NT$100.00 3.18 USD
+3.2
NT$2.71B 86.11M USD NT$17.04K 541.29 USD NT$95.30 3.03 USD NT$101.00 3.21 USD NT$2.71B 86.11M USD 9.99 NT$10.01 0.32 USD
us Shield Therapeutics SHIEF US $0.08
0
$85.56M $10.00K $0.08 $0.08 $85.56M 0 -$0.02
kr L&K Biomed Ltd. 156100.KQ KR ₩5,020 3.79 USD
-4.38
₩112B 84.69M USD ₩83K 62.59 USD ₩5,010 3.78 USD ₩5,400 4.08 USD ₩112B 84.69M USD 0 ₩0 0 USD
kr Jeil Pharma Holdings Inc 002620.KS KR ₩7,290 5.5 USD
+1.96
₩112B 84.47M USD ₩4K 2.72 USD ₩7,170 5.41 USD ₩7,510 5.67 USD ₩112B 84.47M USD 0 ₩0 0 USD
hk Charmacy Pharmaceutical Co., Ltd. 2289.HK HK HK$6.10 0.78 USD
+7.02
HK$658.80M 84.24M USD HK$1.50K 191.79 USD HK$5.90 0.75 USD HK$6.10 0.78 USD HK$658.80M 84.24M USD 12.19 HK$0.50 0.06 USD
kr WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ KR ₩8,450 6.38 USD
+26.92
₩112B 84.19M USD ₩2M 1.48K USD ₩7,600 5.74 USD ₩8,650 6.53 USD ₩112B 84.19M USD 0 ₩0 0 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.70 0.53 USD
0
THB 2.99B 84.19M USD THB 7.60K 213.9 USD THB 18.50 0.52 USD THB 19.00 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.70 0.53 USD
0
THB 2.99B 84.19M USD THB 7.60K 213.84 USD THB 18.50 0.52 USD THB 19.00 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
de SomnoMed Limited RJV.F DE €0.32 0.37 USD
-0.63
€72.69M 83.91M USD €3.20K 3.69K USD €0.32 0.37 USD €0.32 0.37 USD €72.69M 83.91M USD 0 -€0.01 -0.01 USD
de SynAct Pharma AB 8F8.F DE €1.29 1.49 USD
-0.92
€72.24M 83.39M USD €1.20K 1.39K USD €1.29 1.49 USD €1.35 1.55 USD €72.24M 83.39M USD 0 -€4.54 -5.2 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.50 0.52 USD
-0.54
THB 2.96B 83.29M USD THB 11.15K 313.79 USD THB 18.50 0.52 USD THB 18.70 0.53 USD THB 2.96B 83.29M USD 12.09 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.50 0.52 USD
-0.54
THB 2.96B 83.29M USD THB 11.90K 334.83 USD THB 18.50 0.52 USD THB 18.50 0.52 USD THB 2.96B 83.29M USD 12.09 THB 1.53 0.04 USD
jp SAKURASAKU PLUS,Co.,Ltd. 7097.T JP ¥2,771 18.71 USD
-1.49
¥12B 83.21M USD ¥9K 63.45 USD ¥2,765 18.66 USD ¥2,830 19.1 USD ¥12B 83.21M USD 16.30 ¥170 1.15 USD
jp ReproCELL Incorporated 4978.T JP ¥128 0.86 USD
+0.79
¥12B 82.11M USD ¥119K 802.61 USD ¥126 0.85 USD ¥128 0.86 USD ¥12B 82.11M USD 0 -¥6 -0.04 USD
kr DRTECH Corporation 214680.KQ KR ₩1,303 0.98 USD
+2.36
₩109B 82.1M USD ₩122K 91.91 USD ₩1,273 0.96 USD ₩1,335 1.01 USD ₩109B 82.1M USD 0 ₩0 0 USD
Nexstim Plc Nexstim Plc 5NX.F DE €9.82 11.34 USD
+10.59
€71.05M 82.01M USD €300.00 346.3 USD €9.82 11.34 USD €9.82 11.34 USD €71.05M 82.01M USD 122.75 €0.08 0.09 USD
de HAEMATO AG HAEK.HM DE €13.30 15.35 USD
+3.1
€70.77M 81.69M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €70.77M 81.69M USD 5.78 €2.30 2.65 USD
kr ABION Inc. 203400.KQ KR ₩1,200 0.91 USD
-2.04
₩108B 81.61M USD ₩618K 466.28 USD ₩1,189 0.9 USD ₩1,309 0.99 USD ₩108B 81.61M USD 0 ₩0 0 USD
de Nanexa AB (publ) 40M.F DE €0.38 0.44 USD
+0.53
€70.68M 81.59M USD €100.00 115.43 USD €0.38 0.44 USD €0.38 0.44 USD €70.68M 81.59M USD 0 -€0.01 -0.01 USD
de Gossamer Bio, Inc. 4GB.F DE €0.14 0.17 USD
+9.89
€70.64M 81.54M USD €58.44K 67.45K USD €0.14 0.17 USD €0.15 0.17 USD €70.64M 81.54M USD 0 -€0.68 -0.7 USD
us Paxman AB (publ) PXMBF US $3.50
0
$81.46M $600.00 $3.50 $3.50 $81.46M 29.16 $0.12
jp RaQualia Pharma Inc. 4579.T JP ¥463 3.13 USD
+0.87
¥12B 81.32M USD ¥142K 955.16 USD ¥452 3.05 USD ¥470 3.17 USD ¥12B 81.32M USD 40.82 ¥11 0.08 USD
kr GENINUS Inc. 389030.KQ KR ₩2,745 2.07 USD
-2.83
₩108B 81.31M USD ₩165K 124.5 USD ₩2,705 2.04 USD ₩2,945 2.22 USD ₩108B 81.31M USD 0 ₩0 0 USD
Daiken Medical Co., Ltd. Daiken Medical Co., Ltd. 7775.T JP ¥419 2.83 USD
+0.48
¥12B 81.25M USD ¥6K 39.15 USD ¥417 2.81 USD ¥420 2.84 USD ¥12B 81.25M USD 13.04 ¥32 0.22 USD
us Tian An Medicare COLRF US $0.08
0
$80.84M $240.00 $0.00 $0.00 $80.84M 0 $0.00
hk Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK HK HK$1.88 0.24 USD
0
HK$628.66M 80.38M USD HK$5.80K 741.6 USD HK$1.88 0.24 USD HK$1.88 0.24 USD HK$628.66M 80.38M USD 5.52 HK$0.34 0.04 USD
se Infant Bacterial Therapeutics AB (publ) IBT-B.ST SE SEK 61.00 5.95 USD
+1.67
SEK 821.76M 80.21M USD SEK 8.43K 823.07 USD SEK 59.10 5.77 USD SEK 62.30 6.08 USD SEK 821.76M 80.21M USD 0 -SEK 5.30 -0.5 USD
kr Rayence Co., Ltd. 228850.KQ KR ₩6,750 5.1 USD
-2.17
₩106B 80.18M USD ₩29K 21.6 USD ₩6,660 5.03 USD ₩7,190 5.43 USD ₩106B 80.18M USD 0 ₩0 0 USD
Kilitch Drugs (India) Limited Kilitch Drugs (India) Limited KILITCH.BO IN ₹189.25 2.29 USD
+4.53
₹6.62B 80.05M USD ₹9.91K 119.88 USD ₹181.50 2.2 USD ₹190.70 2.31 USD ₹6.62B 80.05M USD 21.24 ₹8.91 0.11 USD
OLBA HEALTHCARE HOLDINGS, Inc. OLBA HEALTHCARE HOLDINGS, Inc. 2689.T JP ¥2,000 13.5 USD
-0.45
¥12B 80.03M USD ¥8K 55.35 USD ¥1,999 13.49 USD ¥2,010 13.57 USD ¥12B 80.03M USD 9.61 ¥208 1.4 USD
in Kilitch Drugs (India) Limited KILITCH.NS IN ₹188.30 2.28 USD
+3.58
₹6.58B 79.65M USD ₹126.68K 1.53K USD ₹181.48 2.2 USD ₹191.86 2.32 USD ₹6.58B 79.65M USD 21.15 ₹8.90 0.11 USD
kr HANDOK Inc. 002390.KS KR ₩8,110 6.12 USD
+2.92
₩105B 79.53M USD ₩7K 5.43 USD ₩7,890 5.96 USD ₩8,150 6.15 USD ₩105B 79.53M USD 0 ₩0 0 USD
se Nanoform Finland Oyj NANOFS.ST SE SEK 9.50 0.93 USD
+5.79
SEK 813.86M 79.44M USD SEK 7.58K 740.1 USD SEK 9.01 0.88 USD SEK 9.73 0.95 USD SEK 813.86M 79.44M USD 0 -SEK 2.08 -0.2 USD
de BioPorto A/S 2P4.F DE €0.14 0.16 USD
+1.83
€68.82M 79.44M USD €300.00 346.3 USD €0.14 0.16 USD €0.14 0.16 USD €68.82M 79.44M USD 0 -€0.02 -0.02 USD
de ECO Animal Health Group plc LWA.F DE €1.02 1.18 USD
0
€68.43M 78.99M USD €3.65K 4.21K USD €1.00 1.15 USD €1.02 1.18 USD €68.43M 78.99M USD 20.39 €0.05 0.06 USD
AB Science AB Science ABSCF US $1.12
0
$78.15M $1.45K $2.70 $2.70 $78.15M 0 -$0.03
jp Satudora Holdings Co.,Ltd. 3544.T JP ¥838 5.66 USD
-0.36
¥12B 77.95M USD ¥4K 24.98 USD ¥830 5.6 USD ¥845 5.7 USD ¥12B 77.95M USD 21.15 ¥40 0.27 USD
Lee's Pharmaceutical Holdings Limited Lee's Pharmaceutical Holdings Limited L1PA.F DE €0.11 0.12 USD
-3.57
€67.22M 77.6M USD €6.00 6.93 USD €0.11 0.12 USD €0.11 0.13 USD €67.22M 77.6M USD 5.40 €0.02 0.02 USD
tw Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO TW NT$53.60 1.7 USD
-0.92
NT$2.44B 77.43M USD NT$4.10K 130.41 USD NT$53.60 1.7 USD NT$53.80 1.71 USD NT$2.44B 77.43M USD 45.04 NT$1.19 0.04 USD
Nanoform Finland Oyj Nanoform Finland Oyj 4YL.F DE €0.78 0.9 USD
-3.46
€66.91M 77.23M USD €2.00K 2.31K USD €0.78 0.9 USD €0.78 0.9 USD €66.91M 77.23M USD 0 -€0.19 -0.2 USD
Annovis Bio, Inc. Annovis Bio, Inc. 07X.F DE €1.56 1.81 USD
+5.68
€66.54M 76.8M USD €32.76K 37.81K USD €1.56 1.81 USD €1.56 1.81 USD €66.54M 76.8M USD 0 -€1.48 -1.7 USD
jp SUSMED,Inc. 4263.T JP ¥673 4.54 USD
-0.3
¥11B 76.6M USD ¥57K 383.42 USD ¥661 4.46 USD ¥680 4.59 USD ¥11B 76.6M USD 0 -¥15 -0.1 USD
de FamiCord AG V3V.DE DE €3.80 4.39 USD
-0.52
€66.24M 76.46M USD €701.00 809.19 USD €3.75 4.33 USD €3.83 4.42 USD €66.24M 76.46M USD 0 -€0.26 -0.3 USD
Omda AS Omda AS 6Q1.F DE €3.23 3.73 USD
-4.15
€66.24M 76.46M USD €500.00 577.17 USD €3.23 3.73 USD €3.23 3.73 USD €66.24M 76.46M USD 0 -€0.16 -0.1 USD
de Heron Therapeutics, Inc. AXD2.F DE €0.35 0.4 USD
-2.35
€65.94M 76.12M USD €2.00K 2.31K USD €0.35 0.4 USD €0.35 0.4 USD €65.94M 76.12M USD 0 -€0.16 -0.1 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.46 0.13 USD
+2.76
THB 2.70B 75.97M USD THB 405.70K 11.42K USD THB 4.32 0.12 USD THB 4.46 0.13 USD THB 2.70B 75.97M USD 11.15 THB 0.40 0.01 USD
de FamiCord AG V3V.F DE €3.71 4.28 USD
0
€65.22M 75.29M USD €2.22K 2.56K USD €3.71 4.28 USD €3.71 4.28 USD €65.22M 75.29M USD 0 -€0.26 -0.3 USD
kr ASTA Corporation 246720.KQ KR ₩6,070 4.58 USD
0
₩99B 75.06M USD ₩0 0 USD ₩6,070 4.58 USD ₩6,070 4.58 USD ₩99B 75.06M USD 0 ₩0 0 USD
tw Wellell Inc. 4106.TW TW NT$23.40 0.74 USD
+0.43
NT$2.36B 75.03M USD NT$26.10K 829.3 USD NT$23.35 0.74 USD NT$23.60 0.75 USD NT$2.36B 75.03M USD 19.66 NT$1.19 0.04 USD
hVIVO plc hVIVO plc CRO.F DE €0.09 0.1 USD
-3.87
€64.62M 74.6M USD €2.77K 3.2K USD €0.09 0.1 USD €0.09 0.1 USD €64.62M 74.6M USD 0 -€0.01 -0.01 USD
kr ezCaretech Co., LTD 099750.KQ KR ₩7,240 5.47 USD
-5.61
₩99B 74.59M USD ₩6K 4.77 USD ₩7,240 5.47 USD ₩7,670 5.79 USD ₩99B 74.59M USD 0 ₩0 0 USD
jp CanBas Co., Ltd. 4575.T JP ¥555 3.75 USD
-0.18
¥11B 73.82M USD ¥60K 407.04 USD ¥554 3.74 USD ¥568 3.83 USD ¥11B 73.82M USD 0 -¥64 -0.4 USD
de Ondine Biomedical Inc. VF5.F DE €0.12 0.14 USD
-0.81
€63.90M 73.77M USD €1.00K 1.15K USD €0.12 0.14 USD €0.12 0.14 USD €63.90M 73.77M USD 0 -€0.04 -0.04 USD
Immutep Immutep PRRUF US $0.05
0
$73.69M $10.00K $0.05 $0.05 $73.69M 0 -$0.04
de EQL Pharma AB (publ) 7JK.F DE €2.16 2.49 USD
+2.61
€63.78M 73.63M USD €8.00 9.23 USD €2.14 2.47 USD €2.16 2.49 USD €63.78M 73.63M USD 54.00 €0.04 0.05 USD
kr KOREA PHARMA Co., Ltd. 032300.KQ KR ₩8,940 6.75 USD
-0.11
₩98B 73.6M USD ₩6K 4.41 USD ₩8,860 6.69 USD ₩9,070 6.85 USD ₩98B 73.6M USD 0 ₩0 0 USD
kr Cytogen, Inc. 217330.KQ KR ₩4,215 3.18 USD
+0.48
₩97B 73.58M USD ₩73K 54.76 USD ₩4,130 3.12 USD ₩4,350 3.28 USD ₩97B 73.58M USD 0 ₩0 0 USD
de Orexo AB (publ) C5G.F DE €1.75 2.02 USD
+0.81
€63.68M 73.51M USD €100.00 115.43 USD €1.75 2.02 USD €1.75 2.02 USD €63.68M 73.51M USD 0 -€1.10 -1.2 USD
kr DHP Korea Co., Ltd. 131030.KQ KR ₩6,110 4.61 USD
-2.86
₩97B 73.23M USD ₩61K 46.18 USD ₩6,010 4.54 USD ₩6,350 4.79 USD ₩97B 73.23M USD 0 ₩0 0 USD
in Vikram Thermo (India) Limited VIKRAMTH.BO IN ₹193.00 2.33 USD
+4.75
₹6.05B 73.22M USD ₹9.94K 120.25 USD ₹184.60 2.23 USD ₹193.00 2.33 USD ₹6.05B 73.22M USD 15.70 ₹12.29 0.15 USD
in ZIM Laboratories Limited ZIMLAB.BO IN ₹112.95 1.37 USD
-0.57
₹6.05B 73.18M USD ₹6.50K 78.66 USD ₹109.00 1.32 USD ₹115.95 1.4 USD ₹6.05B 73.18M USD 94.91 ₹1.19 0.01 USD
hk Wenzhou Kangning Hospital Co., Ltd. 2120.HK HK HK$8.10 1.04 USD
0
HK$570.23M 72.91M USD HK$9.90K 1.27K USD HK$8.10 1.04 USD HK$8.10 1.04 USD HK$570.23M 72.91M USD 9.20 HK$0.88 0.11 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.88 0.14 USD
0
THB 2.59B 72.83M USD THB 64.25K 1.81K USD THB 4.86 0.14 USD THB 4.88 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.88 0.14 USD
0
THB 2.59B 72.83M USD THB 64.20K 1.81K USD THB 4.86 0.14 USD THB 4.88 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
DocCheck AG DocCheck AG AJ91.DE DE €12.40 14.31 USD
-0.8
€62.92M 72.63M USD €208.00 240.1 USD €12.30 14.2 USD €12.50 14.43 USD €62.92M 72.63M USD 10.78 €1.15 1.33 USD
de Lytix Biopharma ASA 6BG.F DE €0.82 0.94 USD
+4.6
€62.90M 72.61M USD €5.00K 5.77K USD €0.82 0.94 USD €0.82 0.94 USD €62.90M 72.61M USD 0 -€0.09 -0.1 USD
Pliant Therapeutics, Inc. Pliant Therapeutics, Inc. 9PT.MU DE €1.01 1.17 USD
0
€62.79M 72.48M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €62.79M 72.48M USD 0 -€1.58 -1.8 USD
de FluoGuide A/S 96X.F DE €3.83 4.42 USD
+1.59
€62.62M 72.28M USD €4.00 4.62 USD €3.77 4.35 USD €3.90 4.5 USD €62.62M 72.28M USD 0 -€0.39 -0.4 USD
de Xspray Pharma AB (publ) 6XP.SG DE €1.32 1.52 USD
+4.76
€62.59M 72.25M USD €1.50K 1.73K USD €1.23 1.42 USD €1.35 1.56 USD €62.59M 72.25M USD 0 -€0.37 -0.4 USD
jp JMS Co.,Ltd. 7702.T JP ¥436 2.94 USD
+0.23
¥11B 72.2M USD ¥14K 95.18 USD ¥433 2.92 USD ¥437 2.95 USD ¥11B 72.2M USD 0 -¥32 -0.2 USD
DocCheck AG DocCheck AG AJ91.F DE €12.30 14.2 USD
-1.6
€62.41M 72.04M USD €500.00 577.17 USD €12.20 14.08 USD €12.30 14.2 USD €62.41M 72.04M USD 10.69 €1.15 1.33 USD
tw MedFirst Healthcare Services, Inc. 4175.TWO TW NT$53.50 1.7 USD
0
NT$2.26B 71.95M USD NT$3.95K 125.48 USD NT$53.20 1.69 USD NT$53.50 1.7 USD NT$2.26B 71.95M USD 14.69 NT$3.64 0.12 USD
gb Orexo AB (publ) 0H19.IL GB SEK 21.40 2.09 USD
+11.11
SEK 736.50M 71.89M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 736.50M 71.89M USD 0 -SEK 5.66 -0.5 USD
AB Science S.A. AB Science S.A. A8D.F DE €0.89 1.03 USD
-0.78
€62.24M 71.85M USD €500.00 577.17 USD €0.89 1.03 USD €0.89 1.03 USD €62.24M 71.85M USD 0 -€0.03 -0.03 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.54 0.1 USD
0
THB 2.55B 71.72M USD THB 57.20K 1.61K USD THB 3.54 0.1 USD THB 3.60 0.1 USD THB 2.55B 71.72M USD 13.11 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.54 0.1 USD
0
THB 2.55B 71.72M USD THB 57.21K 1.61K USD THB 3.54 0.1 USD THB 3.60 0.1 USD THB 2.55B 71.72M USD 13.11 THB 0.27 0.007 USD
kr DreamCIS, Inc. 223250.KQ KR ₩3,855 2.91 USD
-1.79
₩95B 71.58M USD ₩130K 98.48 USD ₩3,850 2.91 USD ₩4,125 3.11 USD ₩95B 71.58M USD 0 ₩0 0 USD
Orexo AB (publ) Orexo AB (publ) ORX.ST SE SEK 20.70 2.02 USD
+5.18
SEK 727.13M 70.98M USD SEK 17.79K 1.74K USD SEK 19.58 1.91 USD SEK 20.90 2.04 USD SEK 727.13M 70.98M USD 0 -SEK 12.01 -1.1 USD
FluoGuide A/S FluoGuide A/S FLUO.ST SE SEK 44.10 4.3 USD
-0.9
SEK 721.00M 70.38M USD SEK 1.77K 172.87 USD SEK 43.80 4.28 USD SEK 45.10 4.4 USD SEK 721.00M 70.38M USD 0 -SEK 4.22 -0.4 USD
kr OSTEONIC Co., Ltd. 226400.KQ KR ₩4,640 3.5 USD
+1.98
₩93B 70.26M USD ₩77K 57.9 USD ₩4,550 3.43 USD ₩4,860 3.67 USD ₩93B 70.26M USD 0 ₩0 0 USD
kr Hironic Co., Ltd. 149980.KQ KR ₩5,380 4.06 USD
-4.1
₩93B 69.85M USD ₩32K 24.4 USD ₩5,330 4.02 USD ₩5,680 4.29 USD ₩93B 69.85M USD 0 ₩0 0 USD
kr Amicogen, Inc. 092040.KQ KR ₩1,307 0.99 USD
+0.23
₩92B 69.51M USD ₩210K 158.38 USD ₩1,295 0.98 USD ₩1,332 1.01 USD ₩92B 69.51M USD 0 ₩0 0 USD
jp DVx Inc. 3079.T JP ¥979 6.61 USD
+0.1
¥10B 69.4M USD ¥500 3.38 USD ¥974 6.57 USD ¥979 6.61 USD ¥10B 69.4M USD 40.20 ¥24 0.16 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency