結果ページ45 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 3.25B 91.42M USD | THB 74.90K 2.11K USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 3.25B 91.42M USD | 9.51 | THB 0.72 0.02 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.28 USD |
+0.42
|
€78.53M 90.65M USD | €2.39K 2.75K USD | €0.24 0.28 USD | €0.24 0.28 USD | €78.53M 90.65M USD | 0 | -€0.04 -0.04 USD | ||
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,010 13.57 USD |
+0.05
|
¥13B 90.45M USD | ¥4K 29.7 USD | ¥2,003 13.52 USD | ¥2,022 13.65 USD | ¥13B 90.45M USD | 12.94 | ¥155 1.05 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.78 0.9 USD |
+7.27
|
€77.68M 89.67M USD | €470.00 542.54 USD | €0.78 0.9 USD | €0.78 0.9 USD | €77.68M 89.67M USD | 0 | -€0.04 -0.04 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.58 1.17 USD |
0
|
CA$120.68M 89.55M USD | CA$10.00 7.42 USD | CA$1.58 1.17 USD | CA$1.58 1.17 USD | CA$120.68M 89.55M USD | 0 | -CA$0.06 -0.04 USD | ||
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩5,110 3.86 USD |
+1.19
|
₩118B 89.39M USD | ₩58K 43.62 USD | ₩4,875 3.68 USD | ₩5,250 3.96 USD | ₩118B 89.39M USD | 0 | ₩0 0 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€15,300.00 17661.32 USD |
-11.56
|
€77.17M 89.08M USD | €1.00 1.15 USD | €15,300.00 17661.32 USD | €15,300.00 17661.32 USD | €77.17M 89.08M USD | 16.12 | €948.60 1095 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,440 2.6 USD |
+0.73
|
₩118B 89M USD | ₩53K 39.79 USD | ₩3,380 2.55 USD | ₩3,570 2.69 USD | ₩118B 89M USD | 0 | ₩0 0 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.90 1.03 USD |
+0.11
|
€76.93M 88.81M USD | €20.00K 23.09K USD | €0.90 1.03 USD | €0.90 1.03 USD | €76.93M 88.81M USD | 89.60 | €0.01 0.01 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥259 1.75 USD |
+2.37
|
¥13B 87.86M USD | ¥35K 238.96 USD | ¥255 1.72 USD | ¥260 1.76 USD | ¥13B 87.86M USD | 14.09 | ¥18 0.12 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.50 1.97 USD |
-0.97
|
NOK 909.06M 87.2M USD | NOK 195.00 18.71 USD | NOK 20.50 1.97 USD | NOK 20.60 1.98 USD | NOK 909.06M 87.2M USD | 12.20 | NOK 1.68 0.16 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,420 9.59 USD |
+0.78
|
¥13B 87.2M USD | ¥3K 22.95 USD | ¥1,410 9.52 USD | ¥1,422 9.6 USD | ¥13B 87.2M USD | 9.57 | ¥148 1 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.30 9.58 USD |
-4.05
|
€75.09M 86.68M USD | €609.00 702.99 USD | €8.30 9.58 USD | €8.30 9.58 USD | €75.09M 86.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.12 USD |
+4
|
€75.00M 86.58M USD | €435.00 502.14 USD | €0.10 0.12 USD | €0.10 0.12 USD | €75.00M 86.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.40 6.23 USD |
+11.57
|
€74.99M 86.56M USD | €170.00 196.24 USD | €5.40 6.23 USD | €5.50 6.35 USD | €74.99M 86.56M USD | 0 | -€0.16 -0.1 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,130 3.87 USD |
-2.29
|
₩115B 86.55M USD | ₩106K 79.67 USD | ₩5,000 3.77 USD | ₩5,400 4.08 USD | ₩115B 86.55M USD | 0 | ₩0 0 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.54 6.4 USD |
+2.59
|
€74.63M 86.15M USD | €0.00 0 USD | €5.39 6.22 USD | €5.58 6.44 USD | €74.63M 86.15M USD | 0 | -€0.48 -0.5 USD | ||
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$99.60 3.16 USD |
+2.79
|
NT$2.70B 85.77M USD | NT$18.05K 573.42 USD | NT$95.30 3.03 USD | NT$101.00 3.21 USD | NT$2.70B 85.77M USD | 9.95 | NT$10.01 0.32 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.08 — |
0
|
$85.56M — | $10.00K — | $0.08 — | $0.08 — | $85.56M — | 0 | -$0.02 — | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,330 5.53 USD |
+2.52
|
₩113B 84.94M USD | ₩4K 2.74 USD | ₩7,170 5.41 USD | ₩7,510 5.67 USD | ₩113B 84.94M USD | 0 | ₩0 0 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.80 0.53 USD |
+0.54
|
THB 3.01B 84.64M USD | THB 700.00 19.7 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 3.01B 84.64M USD | 19.38 | THB 0.97 0.03 USD | ||
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$6.10 0.78 USD |
+7.02
|
HK$658.80M 84.24M USD | HK$1.50K 191.79 USD | HK$5.90 0.75 USD | HK$6.10 0.78 USD | HK$658.80M 84.24M USD | 12.19 | HK$0.50 0.06 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 500.00 14.07 USD | THB 18.70 0.53 USD | THB 18.70 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.32 0.37 USD |
-0.63
|
€72.69M 83.91M USD | €3.20K 3.69K USD | €0.32 0.37 USD | €0.32 0.37 USD | €72.69M 83.91M USD | 0 | -€0.01 -0.01 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.29 1.49 USD |
-0.92
|
€72.24M 83.39M USD | €1.20K 1.39K USD | €1.29 1.49 USD | €1.35 1.55 USD | €72.24M 83.39M USD | 0 | -€4.54 -5.2 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,224 0.92 USD |
-0.08
|
₩110B 83.24M USD | ₩733K 553.37 USD | ₩1,189 0.9 USD | ₩1,309 0.99 USD | ₩110B 83.24M USD | 0 | ₩0 0 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,768 18.68 USD |
-1.6
|
¥12B 83.12M USD | ¥12K 78.98 USD | ¥2,765 18.66 USD | ¥2,830 19.1 USD | ¥12B 83.12M USD | 16.29 | ¥170 1.15 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩8,330 6.29 USD |
+25.11
|
₩110B 83M USD | ₩2M 1.75K USD | ₩7,600 5.74 USD | ₩8,650 6.53 USD | ₩110B 83M USD | 0 | ₩0 0 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.40 0.52 USD |
-0.54
|
THB 2.94B 82.84M USD | THB 4.70K 132.3 USD | THB 18.40 0.52 USD | THB 18.50 0.52 USD | THB 2.94B 82.84M USD | 12.02 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.40 0.52 USD |
-0.54
|
THB 2.94B 82.84M USD | THB 4.70K 132.25 USD | THB 18.40 0.52 USD | THB 18.50 0.52 USD | THB 2.94B 82.84M USD | 12.02 | THB 1.53 0.04 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,303 0.98 USD |
+2.36
|
₩109B 82.1M USD | ₩159K 120.24 USD | ₩1,273 0.96 USD | ₩1,335 1.01 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.82 11.34 USD |
+10.59
|
€71.05M 82.01M USD | €300.00 346.3 USD | €9.82 11.34 USD | €9.82 11.34 USD | €71.05M 82.01M USD | 122.75 | €0.08 0.09 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,765 2.09 USD |
-2.12
|
₩108B 81.9M USD | ₩197K 148.44 USD | ₩2,705 2.04 USD | ₩2,945 2.22 USD | ₩108B 81.9M USD | 0 | ₩0 0 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥466 3.15 USD |
+1.53
|
¥12B 81.84M USD | ¥172K 1.16K USD | ¥452 3.05 USD | ¥470 3.17 USD | ¥12B 81.84M USD | 41.09 | ¥11 0.08 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€13.30 15.35 USD |
+3.1
|
€70.77M 81.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.77M 81.69M USD | 5.78 | €2.30 2.65 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.38 0.44 USD |
+0.53
|
€70.68M 81.59M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €70.68M 81.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.14 0.17 USD |
+9.89
|
€70.64M 81.54M USD | €58.44K 67.45K USD | €0.14 0.17 USD | €0.15 0.17 USD | €70.64M 81.54M USD | 0 | -€0.68 -0.7 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥127 0.86 USD |
0
|
¥12B 81.47M USD | ¥163K 1.1K USD | ¥126 0.85 USD | ¥129 0.87 USD | ¥12B 81.47M USD | 0 | -¥6 -0.04 USD | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥419 2.83 USD |
+0.48
|
¥12B 81.25M USD | ¥6K 41.85 USD | ¥417 2.81 USD | ¥420 2.84 USD | ¥12B 81.25M USD | 13.04 | ¥32 0.22 USD | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$628.66M 80.38M USD | HK$5.80K 741.6 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$628.66M 80.38M USD | 5.52 | HK$0.34 0.04 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹190.00 2.3 USD |
+0.85
|
₹6.64B 80.37M USD | ₹1.11K 13.48 USD | ₹188.60 2.28 USD | ₹192.25 2.33 USD | ₹6.64B 80.37M USD | 21.32 | ₹8.91 0.11 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹190.00 2.3 USD |
+0.51
|
₹6.64B 80.37M USD | ₹37.60K 454.86 USD | ₹187.00 2.26 USD | ₹193.75 2.34 USD | ₹6.64B 80.37M USD | 21.34 | ₹8.90 0.11 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 61.00 5.95 USD |
+1.67
|
SEK 821.76M 80.21M USD | SEK 8.43K 823.07 USD | SEK 59.10 5.77 USD | SEK 62.30 6.08 USD | SEK 821.76M 80.21M USD | 0 | -SEK 5.30 -0.5 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥2,000 13.5 USD |
-0.45
|
¥12B 80.03M USD | ¥9K 63.45 USD | ¥1,999 13.49 USD | ¥2,010 13.57 USD | ¥12B 80.03M USD | 9.61 | ¥208 1.4 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,730 5.08 USD |
-2.46
|
₩106B 79.94M USD | ₩32K 24.32 USD | ₩6,660 5.03 USD | ₩7,190 5.43 USD | ₩106B 79.94M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,120 6.13 USD |
+3.05
|
₩105B 79.63M USD | ₩8K 5.96 USD | ₩7,890 5.96 USD | ₩8,150 6.15 USD | ₩105B 79.63M USD | 0 | ₩0 0 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.50 0.93 USD |
+5.79
|
SEK 813.86M 79.44M USD | SEK 7.58K 740.1 USD | SEK 9.01 0.88 USD | SEK 9.73 0.95 USD | SEK 813.86M 79.44M USD | 0 | -SEK 2.08 -0.2 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
+1.83
|
€68.82M 79.44M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €68.82M 79.44M USD | 0 | -€0.02 -0.02 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.02 1.18 USD |
0
|
€68.43M 78.99M USD | €3.65K 4.21K USD | €1.00 1.15 USD | €1.02 1.18 USD | €68.43M 78.99M USD | 20.39 | €0.05 0.06 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$78.15M — | $1.45K — | $2.70 — | $2.70 — | $78.15M — | 0 | -$0.03 — | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥835 5.64 USD |
-0.71
|
¥12B 77.67M USD | ¥5K 35.1 USD | ¥830 5.6 USD | ¥845 5.7 USD | ¥12B 77.67M USD | 21.08 | ¥40 0.27 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.12 USD |
-3.57
|
€67.22M 77.6M USD | €6.00 6.93 USD | €0.11 0.12 USD | €0.11 0.13 USD | €67.22M 77.6M USD | 5.40 | €0.02 0.02 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.78 0.9 USD |
-3.46
|
€66.91M 77.23M USD | €2.00K 2.31K USD | €0.78 0.9 USD | €0.78 0.9 USD | €66.91M 77.23M USD | 0 | -€0.19 -0.2 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥677 4.57 USD |
+0.3
|
¥11B 77.06M USD | ¥68K 459.69 USD | ¥661 4.46 USD | ¥680 4.59 USD | ¥11B 77.06M USD | 0 | -¥15 -0.1 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.56 1.81 USD |
+5.68
|
€66.54M 76.8M USD | €32.76K 37.81K USD | €1.56 1.81 USD | €1.56 1.81 USD | €66.54M 76.8M USD | 0 | -€1.48 -1.7 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$53.00 1.68 USD |
-2.04
|
NT$2.41B 76.56M USD | NT$12.10K 384.61 USD | NT$52.90 1.68 USD | NT$53.80 1.71 USD | NT$2.41B 76.56M USD | 44.53 | NT$1.19 0.04 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.80 4.39 USD |
-0.52
|
€66.24M 76.46M USD | €701.00 809.19 USD | €3.75 4.33 USD | €3.83 4.42 USD | €66.24M 76.46M USD | 0 | -€0.26 -0.3 USD | ||
Omda AS
6Q1.F
DE
|
€3.23 3.73 USD |
-4.15
|
€66.24M 76.46M USD | €500.00 577.17 USD | €3.23 3.73 USD | €3.23 3.73 USD | €66.24M 76.46M USD | 0 | -€0.16 -0.1 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.35 0.4 USD |
-2.35
|
€65.94M 76.12M USD | €2.00K 2.31K USD | €0.35 0.4 USD | €0.35 0.4 USD | €65.94M 76.12M USD | 0 | -€0.16 -0.1 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.44 0.12 USD |
-0.45
|
THB 2.69B 75.63M USD | THB 21.70K 610.58 USD | THB 4.44 0.12 USD | THB 4.46 0.13 USD | THB 2.69B 75.63M USD | 11.09 | THB 0.40 0.01 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.71 4.28 USD |
0
|
€65.22M 75.29M USD | €2.22K 2.56K USD | €3.71 4.28 USD | €3.71 4.28 USD | €65.22M 75.29M USD | 0 | -€0.26 -0.3 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥563 3.8 USD |
+1.26
|
¥11B 74.88M USD | ¥75K 506.27 USD | ¥554 3.74 USD | ¥568 3.83 USD | ¥11B 74.88M USD | 0 | -¥64 -0.4 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩4,285 3.23 USD |
+2.15
|
₩99B 74.8M USD | ₩94K 71.01 USD | ₩4,130 3.12 USD | ₩4,350 3.28 USD | ₩99B 74.8M USD | 0 | ₩0 0 USD | ||
hVIVO plc
CRO.F
DE
|
€0.09 0.1 USD |
-3.87
|
€64.62M 74.6M USD | €2.77K 3.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €64.62M 74.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.25 0.74 USD |
-0.22
|
NT$2.35B 74.55M USD | NT$66.34K 2.11K USD | NT$23.15 0.74 USD | NT$23.60 0.75 USD | NT$2.35B 74.55M USD | 19.53 | NT$1.19 0.04 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩6,190 4.67 USD |
-1.59
|
₩98B 74.19M USD | ₩79K 59.41 USD | ₩6,010 4.54 USD | ₩6,350 4.79 USD | ₩98B 74.19M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩7,200 5.43 USD |
-6.13
|
₩98B 74.18M USD | ₩9K 6.83 USD | ₩7,190 5.43 USD | ₩7,670 5.79 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.12 0.14 USD |
-0.81
|
€63.90M 73.77M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €63.90M 73.77M USD | 0 | -€0.04 -0.04 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,960 6.76 USD |
+0.11
|
₩98B 73.77M USD | ₩7K 5.19 USD | ₩8,860 6.69 USD | ₩9,070 6.85 USD | ₩98B 73.77M USD | 0 | ₩0 0 USD | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.16 2.49 USD |
+2.61
|
€63.78M 73.63M USD | €8.00 9.23 USD | €2.14 2.47 USD | €2.16 2.49 USD | €63.78M 73.63M USD | 54.00 | €0.04 0.05 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€1.75 2.02 USD |
+0.81
|
€63.68M 73.51M USD | €100.00 115.43 USD | €1.75 2.02 USD | €1.75 2.02 USD | €63.68M 73.51M USD | 0 | -€1.10 -1.2 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹193.00 2.33 USD |
+0.21
|
₹6.05B 73.22M USD | ₹406.00 4.91 USD | ₹192.55 2.33 USD | ₹194.80 2.36 USD | ₹6.05B 73.22M USD | 15.70 | ₹12.29 0.15 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$8.10 1.04 USD |
0
|
HK$570.23M 72.91M USD | HK$9.90K 1.27K USD | HK$8.10 1.04 USD | HK$8.10 1.04 USD | HK$570.23M 72.91M USD | 9.20 | HK$0.88 0.11 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 161.00K 4.53K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
DocCheck AG
AJ91.DE
DE
|
€12.40 14.31 USD |
-0.8
|
€62.92M 72.63M USD | €208.00 240.1 USD | €12.30 14.2 USD | €12.50 14.43 USD | €62.92M 72.63M USD | 10.78 | €1.15 1.33 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.82 0.94 USD |
+4.6
|
€62.90M 72.61M USD | €5.00K 5.77K USD | €0.82 0.94 USD | €0.82 0.94 USD | €62.90M 72.61M USD | 0 | -€0.09 -0.1 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 2.58B 72.53M USD | THB 171.60K 4.83K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.58B 72.53M USD | 15.18 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
+1.13
|
THB 2.58B 72.53M USD | THB 8.20K 230.73 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.25 | THB 0.27 0.007 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.01 1.17 USD |
0
|
€62.79M 72.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.79M 72.48M USD | 0 | -€1.58 -1.8 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.83 4.42 USD |
+1.59
|
€62.62M 72.28M USD | €4.00 4.62 USD | €3.77 4.35 USD | €3.90 4.5 USD | €62.62M 72.28M USD | 0 | -€0.39 -0.4 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.32 1.52 USD |
+4.76
|
€62.59M 72.25M USD | €1.50K 1.73K USD | €1.23 1.42 USD | €1.35 1.56 USD | €62.59M 72.25M USD | 0 | -€0.37 -0.4 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥436 2.94 USD |
+0.23
|
¥11B 72.2M USD | ¥15K 100.58 USD | ¥433 2.92 USD | ¥437 2.95 USD | ¥11B 72.2M USD | 0 | -¥32 -0.2 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 2.56B 72.12M USD | THB 8.70K 244.82 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 2.56B 72.12M USD | 13.18 | THB 0.27 0.007 USD | ||
DocCheck AG
AJ91.F
DE
|
€12.30 14.2 USD |
-1.6
|
€62.41M 72.04M USD | €500.00 577.17 USD | €12.20 14.08 USD | €12.30 14.2 USD | €62.41M 72.04M USD | 10.69 | €1.15 1.33 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$2.26B 71.95M USD | NT$18.85K 598.81 USD | NT$53.20 1.69 USD | NT$53.70 1.71 USD | NT$2.26B 71.95M USD | 14.69 | NT$3.64 0.12 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 21.40 2.09 USD |
+11.11
|
SEK 736.50M 71.89M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 736.50M 71.89M USD | 0 | -SEK 5.66 -0.5 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.89 1.03 USD |
-0.78
|
€62.24M 71.85M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.89 1.03 USD | €62.24M 71.85M USD | 0 | -€0.03 -0.03 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 20.70 2.02 USD |
+5.18
|
SEK 727.13M 70.98M USD | SEK 17.79K 1.74K USD | SEK 19.58 1.91 USD | SEK 20.90 2.04 USD | SEK 727.13M 70.98M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,805 2.87 USD |
-3.07
|
₩94B 70.66M USD | ₩174K 131.17 USD | ₩3,765 2.84 USD | ₩4,125 3.11 USD | ₩94B 70.66M USD | 0 | ₩0 0 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 44.10 4.3 USD |
-0.9
|
SEK 721.00M 70.38M USD | SEK 1.77K 172.87 USD | SEK 43.80 4.28 USD | SEK 45.10 4.4 USD | SEK 721.00M 70.38M USD | 0 | -SEK 4.22 -0.4 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹108.60 1.31 USD |
-3.85
|
₹5.82B 70.36M USD | ₹1.67K 20.23 USD | ₹108.60 1.31 USD | ₹118.55 1.43 USD | ₹5.82B 70.36M USD | 91.26 | ₹1.19 0.01 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,590 3.46 USD |
+0.88
|
₩92B 69.51M USD | ₩119K 89.62 USD | ₩4,550 3.43 USD | ₩4,860 3.67 USD | ₩92B 69.51M USD | 0 | ₩0 0 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,330 4.02 USD |
-4.99
|
₩92B 69.2M USD | ₩45K 34.25 USD | ₩5,320 4.02 USD | ₩5,680 4.29 USD | ₩92B 69.2M USD | 0 | ₩0 0 USD | ||
|
DVx Inc.
3079.T
JP
|
¥971 6.55 USD |
-0.72
|
¥10B 68.83M USD | ¥2K 14.18 USD | ¥971 6.55 USD | ¥979 6.61 USD | ¥10B 68.83M USD | 39.87 | ¥24 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||