Trang kết quả 45 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orexo AB (publ) 0H19.IL | SEK 29.20 2.85 USD |
+3.91
|
SEK 1.00B 98.09M USD | SEK 750.00 73.21 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.00B 98.09M USD | 0 | -SEK 5.66 -0.5 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥289 1.95 USD |
+3.23
|
¥15B 98.03M USD | ¥173K 1.17K USD | ¥287 1.94 USD | ¥293 1.98 USD | ¥15B 98.03M USD | 0 | -¥50 -0.3 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | €1.37 1.5 USD |
0
|
€89.13M 97.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.13M 97.43M USD | 0 | -€2.48 -2.7 USD | |
| Kopran Limited KOPRAN.BO | ₹162.15 1.96 USD |
+1.85
|
₹8.05B 97.34M USD | ₹1.95K 23.58 USD | ₹159.85 1.93 USD | ₹163.20 1.97 USD | ₹8.05B 97.34M USD | 22.42 | ₹7.23 0.09 USD | |
| BATM Advanced Communications Ltd. BAV.F | €0.16 0.17 USD |
-1.27
|
€88.86M 97.14M USD | €798.00 872.32 USD | €0.16 0.17 USD | €0.16 0.17 USD | €88.86M 97.14M USD | 0 | -€0.02 -0.02 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,830 2.14 USD |
-2.25
|
₩128B 96.78M USD | ₩2M 1.66K USD | ₩2,825 2.13 USD | ₩3,095 2.34 USD | ₩128B 96.78M USD | 0 | ₩0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | €1.74 1.9 USD |
-5.95
|
€88.16M 96.37M USD | €990.00 1.08K USD | €1.74 1.9 USD | €2.00 2.19 USD | €88.16M 96.37M USD | 0 | -€0.22 -0.2 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.46 0.5 USD |
+7.78
|
€88.08M 96.28M USD | €500.00 546.57 USD | €0.42 0.46 USD | €0.46 0.5 USD | €88.08M 96.28M USD | 0 | -€0.03 -0.03 USD | |
| Shinhung Co., Ltd 004080.KS | ₩13,480 10.18 USD |
+0.22
|
₩127B 96.14M USD | ₩978 0.74 USD | ₩13,360 10.08 USD | ₩13,490 10.18 USD | ₩127B 96.14M USD | 0 | ₩0 0 USD | |
| Colan Totte.Co.,Ltd. 7792.T | ¥1,570 10.6 USD |
+0.13
|
¥14B 96.05M USD | ¥21K 141.08 USD | ¥1,540 10.4 USD | ¥1,596 10.77 USD | ¥14B 96.05M USD | 11.33 | ¥138 0.93 USD | |
| PAK FAH YEOW 0239.HK | HK$2.41 0.31 USD |
-2.82
|
HK$751.05M 96.03M USD | HK$3.86K 493.17 USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$751.05M 96.03M USD | 10.47 | HK$0.23 0.03 USD | |
| Ovid Therapeutics Inc. 1OT.F | €1.13 1.24 USD |
+2.73
|
€87.75M 95.92M USD | €5.00K 5.47K USD | €1.13 1.24 USD | €1.13 1.24 USD | €87.75M 95.92M USD | 0 | -€0.47 -0.5 USD | |
| Vistin Pharma ASA VP4.F | €1.81 1.98 USD |
+5.23
|
€87.43M 95.57M USD | €1.03K 1.13K USD | €1.74 1.9 USD | €1.81 1.98 USD | €87.43M 95.57M USD | 12.06 | €0.15 0.16 USD | |
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+34.15
|
€87.41M 95.55M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.03 0.03 USD | €87.41M 95.55M USD | 0 | €0.00 0 USD | |
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€86.99M 95.09M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €86.99M 95.09M USD | 0 | -€0.20 -0.2 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | €27.00 29.51 USD |
+4.65
|
€86.92M 95.02M USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €86.92M 95.02M USD | 0 | -€1.06 -1.1 USD | |
| Mercator Medical S.A. MRC.WA | PLN 39.80 10.12 USD |
-0.13
|
PLN 372.19M 94.6M USD | PLN 2.53K 642.55 USD | PLN 39.70 10.09 USD | PLN 40.00 10.17 USD | PLN 372.19M 94.6M USD | 5.71 | PLN 6.97 1.77 USD | |
| BIOTON S.A. 7U5.F | €0.96 1.05 USD |
-0.41
|
€86.20M 94.23M USD | €100.00 109.31 USD | €0.96 1.05 USD | €0.96 1.05 USD | €86.20M 94.23M USD | 0 | -€0.01 -0.01 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | €1.97 2.15 USD |
+4.63
|
€86.11M 94.13M USD | €750.00 819.85 USD | €1.97 2.15 USD | €1.97 2.15 USD | €86.11M 94.13M USD | 0 | -€0.53 -0.5 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 20.80 0.59 USD |
+0.48
|
THB 3.33B 93.64M USD | THB 215.00 6.05 USD | THB 20.80 0.59 USD | THB 21.00 0.59 USD | THB 3.33B 93.64M USD | 34.66 | THB 0.60 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 20.80 0.59 USD |
+0.48
|
THB 3.33B 93.64M USD | THB 200.00 5.63 USD | THB 20.80 0.59 USD | THB 21.00 0.59 USD | THB 3.33B 93.64M USD | 34.66 | THB 0.60 0.02 USD | |
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$93.43M — | $10.00K — | $0.02 — | $0.02 — | $93.43M — | 0 | -$0.01 — | |
| Maywufa Company Ltd. 1731.TW | NT$22.05 0.7 USD |
+0.92
|
NT$2.93B 93.13M USD | NT$127.00K 4.04K USD | NT$21.85 0.69 USD | NT$22.05 0.7 USD | NT$2.93B 93.13M USD | 16.96 | NT$1.30 0.04 USD | |
| Vistin Pharma ASA VISTN.OL | NOK 20.60 1.98 USD |
0
|
NOK 966.71M 92.73M USD | NOK 15.03K 1.44K USD | NOK 20.40 1.96 USD | NOK 21.50 2.06 USD | NOK 966.71M 92.73M USD | 11.70 | NOK 1.76 0.17 USD | |
| FONAR Corporation FOAA.F | €12.80 13.99 USD |
+1.59
|
€84.19M 92.03M USD | €140.00 153.04 USD | €12.80 13.99 USD | €12.80 13.99 USD | €84.19M 92.03M USD | 11.96 | €1.07 1.17 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$64.30 2.04 USD |
-1.08
|
NT$2.89B 91.8M USD | NT$9.00K 285.98 USD | NT$64.30 2.04 USD | NT$64.80 2.06 USD | NT$2.89B 91.8M USD | 35.52 | NT$1.81 0.06 USD | |
| Sinew Pharma Inc. 6634.TWO | NT$40.45 1.29 USD |
-1.7
|
NT$2.88B 91.64M USD | NT$21.87K 694.93 USD | NT$40.45 1.29 USD | NT$41.15 1.31 USD | NT$2.88B 91.64M USD | 0 | -NT$1.99 -0.06 USD | |
| Omda AS 6Q1.F | €3.86 4.22 USD |
+1.85
|
€83.83M 91.63M USD | €540.00 590.29 USD | €3.86 4.22 USD | €3.86 4.22 USD | €83.83M 91.63M USD | 0 | -€0.10 -0.1 USD | |
| Jeil Pharma Holdings Inc 002620.KS | ₩7,900 5.96 USD |
+2.73
|
₩121B 91.54M USD | ₩3K 2.44 USD | ₩7,700 5.81 USD | ₩7,900 5.96 USD | ₩121B 91.54M USD | 0 | ₩0 0 USD | |
| AB Science S.A. A8D.F | €1.19 1.3 USD |
+2.94
|
€83.39M 91.16M USD | €3.60K 3.94K USD | €1.19 1.3 USD | €1.19 1.3 USD | €83.39M 91.16M USD | 0 | -€0.15 -0.1 USD | |
| AB Science ABSCF | $1.26 — |
0
|
$91.16M — | $1.45K — | $2.70 — | $2.70 — | $91.16M — | 0 | -$0.18 — | |
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.80 0.19 USD |
-2.16
|
THB 3.23B 90.75M USD | THB 37.90K 1.07K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 3.23B 90.75M USD | 10.00 | THB 0.68 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | THB 6.80 0.19 USD |
-2.16
|
THB 3.23B 90.75M USD | THB 37.90K 1.07K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 3.23B 90.75M USD | 10.00 | THB 0.68 0.02 USD | |
| Techno Medica Co., Ltd. 6678.T | ¥1,940 13.1 USD |
+0.99
|
¥13B 90.73M USD | ¥2K 13.5 USD | ¥1,921 12.97 USD | ¥1,949 13.16 USD | ¥13B 90.73M USD | 13.37 | ¥145 0.98 USD | |
| Aiforia Technologies Oyj L6J.F | €2.42 2.65 USD |
-2.42
|
€82.96M 90.69M USD | €800.00 874.51 USD | €2.42 2.65 USD | €2.42 2.65 USD | €82.96M 90.69M USD | 0 | -€0.44 -0.4 USD | |
| BioSyent Inc. RX.V | CA$10.84 8.04 USD |
0
|
CA$122.07M 90.58M USD | CA$356.00 264.17 USD | CA$10.84 8.04 USD | CA$10.84 8.04 USD | CA$122.07M 90.58M USD | 15.26 | CA$0.71 0.53 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥506 3.42 USD |
+0.6
|
¥13B 89.95M USD | ¥22K 146.48 USD | ¥503 3.4 USD | ¥509 3.44 USD | ¥13B 89.95M USD | 0 | -¥34 -0.2 USD | |
| CKD Bio Corp. 063160.KS | ₩21,700 16.38 USD |
+4.59
|
₩119B 89.86M USD | ₩14K 10.62 USD | ₩20,900 15.78 USD | ₩21,700 16.38 USD | ₩119B 89.86M USD | 0 | ₩0 0 USD | |
| Senzime AB (publ) 6YC.F | €0.43 0.47 USD |
-4.24
|
€81.85M 89.48M USD | €1.10K 1.2K USD | €0.43 0.47 USD | €0.44 0.48 USD | €81.85M 89.48M USD | 0 | -€0.08 -0.08 USD | |
| DVx Inc. 3079.T | ¥1,261 8.51 USD |
+4.73
|
¥13B 89.14M USD | ¥28K 188.33 USD | ¥1,177 7.95 USD | ¥1,263 8.53 USD | ¥13B 89.14M USD | 32.12 | ¥39 0.26 USD | |
| Venture Life Group plc 17V.F | €0.60 0.66 USD |
0
|
€81.54M 89.14M USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.66 USD | €81.54M 89.14M USD | 0 | -€0.01 -0.01 USD | |
| Champions Oncology, Inc. 2I3.F | €5.65 6.18 USD |
0
|
€81.51M 89.1M USD | €170.00 185.83 USD | €5.65 6.18 USD | €5.80 6.34 USD | €81.51M 89.1M USD | 31.38 | €0.18 0.2 USD | |
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | |
| Ondine Biomedical Inc. VF5.F | €0.12 0.13 USD |
+3.54
|
€80.87M 88.4M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.12 0.13 USD | €80.87M 88.4M USD | 0 | -€0.04 -0.04 USD | |
| PT Merck Tbk MERK.JK | IDR 3,080.00 0.2 USD |
-0.96
|
IDR 1.38T 88.17M USD | IDR 3.00K 0.19 USD | IDR 3,080.00 0.2 USD | IDR 3,110.00 0.2 USD | IDR 1.38T 88.17M USD | 10.69 | IDR 287.99 0.02 USD | |
| Valerio Therapeutics Société anonyme C4X.F | €0.16 0.18 USD |
-5.2
|
€80.17M 87.64M USD | €115.00K 125.71K USD | €0.16 0.18 USD | €0.17 0.18 USD | €80.17M 87.64M USD | 0 | -€0.09 -0.09 USD | |
| BioSyent BIOYF | $7.78 — |
+0.78
|
$87.61M — | $1.40K — | $7.72 — | $7.72 — | $87.61M — | 15.25 | $0.51 — | |
| Venus Remedies Limited VENUSREM.BO | ₹541.50 6.55 USD |
+2.12
|
₹7.24B 87.57M USD | ₹4.22K 51.05 USD | ₹516.65 6.25 USD | ₹546.30 6.61 USD | ₹7.24B 87.57M USD | 13.49 | ₹40.14 0.49 USD | |
| Adagene Inc. 978.F | €1.37 1.5 USD |
+10.48
|
€80.10M 87.56M USD | €444.00 485.35 USD | €1.33 1.45 USD | €1.37 1.5 USD | €80.10M 87.56M USD | 0 | -€0.55 -0.6 USD | |
| Venus Remedies Limited VENUSREM.NS | ₹541.10 6.55 USD |
+1.89
|
₹7.23B 87.51M USD | ₹105.40K 1.28K USD | ₹516.50 6.25 USD | ₹548.00 6.63 USD | ₹7.23B 87.51M USD | 13.48 | ₹40.14 0.49 USD | |
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
-3.07
|
€79.54M 86.94M USD | €5.00K 5.47K USD | €0.68 0.74 USD | €0.68 0.75 USD | €79.54M 86.94M USD | 0 | -€2.25 -2.4 USD | |
| RaQualia Pharma Inc. 4579.T | ¥522 3.52 USD |
+2.15
|
¥13B 86.18M USD | ¥86K 582.55 USD | ¥503 3.4 USD | ¥528 3.56 USD | ¥13B 86.18M USD | 0 | -¥23 -0.1 USD | |
| MPH Health Care AG 93M1.F | €17.75 19.4 USD |
+0.85
|
€78.59M 85.9M USD | €250.00 273.28 USD | €17.75 19.4 USD | €17.75 19.4 USD | €78.59M 85.9M USD | 0 | -€26.92 -29.4 USD | |
| Aprogen Biologics Inc. 003060.KS | ₩575 0.43 USD |
+1.58
|
₩114B 85.75M USD | ₩478K 360.92 USD | ₩563 0.42 USD | ₩595 0.45 USD | ₩114B 85.75M USD | 0 | ₩0 0 USD | |
| Daiken Medical Co., Ltd. 7775.T | ¥441 2.98 USD |
+0.23
|
¥13B 85.52M USD | ¥14K 97.88 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥13B 85.52M USD | 11.54 | ¥38 0.26 USD | |
| CannTrust CNTTQ | $0.00 — |
0
|
$84.72M — | $1.30K — | $0.00 — | $0.00 — | $84.72M — | 0 | $0.00 — | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$82.00 2.61 USD |
-0.36
|
NT$2.67B 84.7M USD | NT$17.86K 567.44 USD | NT$81.70 2.6 USD | NT$82.30 2.62 USD | NT$2.67B 84.7M USD | 0 | -NT$2.77 -0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | ₹375.80 4.55 USD |
+3.23
|
₹6.99B 84.57M USD | ₹3.12K 37.76 USD | ₹368.75 4.46 USD | ₹381.60 4.62 USD | ₹6.99B 84.57M USD | 21.77 | ₹17.26 0.21 USD | |
| MPH Health Care AG 93M1.DE | €17.95 19.62 USD |
-0.83
|
€77.28M 84.47M USD | €252.00 275.47 USD | €17.80 19.46 USD | €18.00 19.68 USD | €77.28M 84.47M USD | 0 | -€26.92 -29.4 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | ₹375.05 4.54 USD |
+2.74
|
₹6.97B 84.32M USD | ₹24.47K 296.08 USD | ₹366.05 4.43 USD | ₹384.50 4.65 USD | ₹6.97B 84.32M USD | 21.71 | ₹17.27 0.21 USD | |
| PT Bundamedik Tbk BMHS.JK | IDR 153.00 0.0097 USD |
-0.65
|
IDR 1.32T 84.12M USD | IDR 1.51M 96.24 USD | IDR 153.00 0.0097 USD | IDR 156.00 0.0099 USD | IDR 1.32T 84.12M USD | 254.99 | IDR 0.60 0.00003 USD | |
| Cantargia AB (publ) 7V3.F | €0.26 0.28 USD |
-4.3
|
€76.44M 83.56M USD | €511.00 558.59 USD | €0.26 0.28 USD | €0.26 0.28 USD | €76.44M 83.56M USD | 0 | -€0.07 -0.07 USD | |
| Sugentech Inc. 253840.KQ | ₩7,200 5.43 USD |
+2.86
|
₩110B 83.1M USD | ₩758K 571.85 USD | ₩7,000 5.28 USD | ₩7,410 5.59 USD | ₩110B 83.1M USD | 0 | ₩0 0 USD | |
| Klea Holding SA 7V91.F | €0.23 0.25 USD |
-0.65
|
€75.96M 83.04M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €75.96M 83.04M USD | 22.94 | €0.01 0.01 USD | |
| I-Tech AB ITECH.ST | SEK 66.00 6.44 USD |
-2.08
|
SEK 845.90M 82.57M USD | SEK 7.80K 761.18 USD | SEK 65.00 6.34 USD | SEK 67.40 6.58 USD | SEK 845.90M 82.57M USD | 19.41 | SEK 3.40 0.33 USD | |
| DHP Korea Co., Ltd. 131030.KQ | ₩7,080 5.34 USD |
+0.14
|
₩108B 81.74M USD | ₩41K 30.96 USD | ₩7,040 5.31 USD | ₩7,180 5.42 USD | ₩108B 81.74M USD | 0 | ₩0 0 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | NT$64.30 2.04 USD |
0
|
NT$2.57B 81.58M USD | NT$31.35K 996.16 USD | NT$63.70 2.02 USD | NT$64.30 2.04 USD | NT$2.57B 81.58M USD | 13.79 | NT$4.66 0.15 USD | |
| Zentek Ltd. ZAY0.F | €0.68 0.74 USD |
-1.46
|
€74.61M 81.56M USD | €10.16K 11.11K USD | €0.68 0.74 USD | €0.68 0.74 USD | €74.61M 81.56M USD | 0 | -€0.05 -0.05 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.90 0.24 USD |
0
|
HK$635.35M 81.24M USD | HK$400.00 51.15 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$635.35M 81.24M USD | 7.59 | HK$0.25 0.03 USD | |
| BioPorto A/S 2P4.F | €0.12 0.13 USD |
-3.98
|
€74.13M 81.03M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €74.13M 81.03M USD | 0 | -€0.03 -0.03 USD | |
| Gentian Diagnostics ASA GENT.OL | NOK 54.60 5.24 USD |
-1.09
|
NOK 842.06M 80.78M USD | NOK 1.73K 166.24 USD | NOK 54.40 5.22 USD | NOK 54.80 5.26 USD | NOK 842.06M 80.78M USD | 20.07 | NOK 2.72 0.26 USD | |
| InspireMD, Inc. II2.F | €1.38 1.51 USD |
-7.38
|
€73.80M 80.67M USD | €500.00 546.57 USD | €1.38 1.51 USD | €1.38 1.51 USD | €73.80M 80.67M USD | 0 | -€0.71 -0.7 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,002 13.51 USD |
-0.1
|
¥12B 80.07M USD | ¥600 4.05 USD | ¥2,002 13.51 USD | ¥2,005 13.53 USD | ¥12B 80.07M USD | 8.29 | ¥241 1.63 USD | |
| Equillium, Inc. 0FY.F | €1.01 1.11 USD |
0
|
€72.51M 79.26M USD | €5.67K 6.2K USD | €0.91 0.99 USD | €1.01 1.11 USD | €72.51M 79.26M USD | 0 | -€0.49 -0.5 USD | |
| MediciNova, Inc. 4875.T | ¥239 1.61 USD |
+0.84
|
¥12B 79.13M USD | ¥544K 3.67K USD | ¥234 1.58 USD | ¥264 1.78 USD | ¥12B 79.13M USD | 0 | -¥38 -0.2 USD | |
| MaaT Pharma SA 4RD.F | €3.87 4.23 USD |
+4.31
|
€72.38M 79.12M USD | €2.38K 2.6K USD | €3.74 4.09 USD | €3.87 4.23 USD | €72.38M 79.12M USD | 0 | -€2.15 -2.3 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,645 17.85 USD |
+1.38
|
¥12B 79.07M USD | ¥6K 38.48 USD | ¥2,625 17.72 USD | ¥2,662 17.97 USD | ¥12B 79.07M USD | 19.57 | ¥135 0.91 USD | |
| aTyr Pharma, Inc. 471A.F | €0.59 0.64 USD |
-1.68
|
€72.10M 78.82M USD | €2.50K 2.73K USD | €0.59 0.64 USD | €0.59 0.64 USD | €72.10M 78.82M USD | 0 | -€0.68 -0.7 USD | |
| Wayland MRRCF | $0.00 — |
0
|
$78.32M — | $200.00 — | $0.00 — | $0.00 — | $78.32M — | 0 | $0.00 — | |
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.72 2.97 USD |
+1.49
|
€71.63M 78.3M USD | €160.00 174.9 USD | €2.72 2.97 USD | €2.72 2.97 USD | €71.63M 78.3M USD | 0 | -€0.19 -0.2 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | €0.22 0.24 USD |
+2.78
|
€71.60M 78.27M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €71.60M 78.27M USD | 0 | -€0.05 -0.05 USD | |
| Gentian Diagnostics ASA 6FK.F | €4.64 5.07 USD |
-3.33
|
€71.56M 78.22M USD | €0.00 0 USD | €4.64 5.07 USD | €4.64 5.07 USD | €71.56M 78.22M USD | 20.17 | €0.23 0.25 USD | |
| Japan Hospice Holdings Inc. 7061.T | ¥1,368 9.23 USD |
+3.01
|
¥12B 77.81M USD | ¥24K 165.38 USD | ¥1,335 9.01 USD | ¥1,374 9.27 USD | ¥12B 77.81M USD | 21.68 | ¥63 0.43 USD | |
| Parataxis Korea, Inc. 288330.KQ | ₩1,237 0.93 USD |
+2.23
|
₩102B 77.33M USD | ₩778K 587.38 USD | ₩1,201 0.91 USD | ₩1,316 0.99 USD | ₩102B 77.33M USD | 0 | ₩0 0 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$56.70 1.8 USD |
-0.53
|
NT$2.40B 76.25M USD | NT$23.66K 751.9 USD | NT$56.60 1.8 USD | NT$57.00 1.81 USD | NT$2.40B 76.25M USD | 15.79 | NT$3.59 0.11 USD | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$76.13M — | $58.00K — | $0.01 — | $0.01 — | $76.13M — | 0 | $0.00 — | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.08 5.55 USD |
-4.33
|
€69.60M 76.08M USD | €0.00 0 USD | €5.08 5.55 USD | €5.31 5.8 USD | €69.60M 76.08M USD | 0 | -€0.69 -0.7 USD | |
| Immunic, Inc. 10VA.F | €0.65 0.71 USD |
+4.71
|
€69.52M 76M USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.65 0.71 USD | €69.52M 76M USD | 0 | -€0.81 -0.8 USD | |
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
+10.18
|
€69.49M 75.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.49M 75.96M USD | 0 | -€0.18 -0.1 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$5.50 0.7 USD |
-4.01
|
HK$594.00M 75.95M USD | HK$500.00 63.93 USD | HK$5.43 0.69 USD | HK$5.43 0.69 USD | HK$594.00M 75.95M USD | 11.22 | HK$0.49 0.06 USD | |
| Prevest Denpro Limited PREVEST.BO | ₹490.00 5.93 USD |
0
|
₹6.27B 75.91M USD | ₹2.40K 29.04 USD | ₹490.00 5.93 USD | ₹495.00 5.99 USD | ₹6.27B 75.91M USD | 31.15 | ₹15.73 0.19 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | ¥816 5.51 USD |
-0.49
|
¥11B 75.8M USD | ¥8K 50.63 USD | ¥815 5.5 USD | ¥823 5.56 USD | ¥11B 75.8M USD | 14.70 | ¥56 0.37 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.63 1.78 USD |
-1.81
|
€69.15M 75.59M USD | €7.74K 8.46K USD | €1.63 1.78 USD | €1.63 1.78 USD | €69.15M 75.59M USD | 0 | -€1.24 -1.3 USD | |
| EDAP TMS S.A. EDA.F | €1.70 1.86 USD |
-0.58
|
€68.75M 75.15M USD | €500.00 546.57 USD | €1.67 1.83 USD | €1.75 1.91 USD | €68.75M 75.15M USD | 0 | -€0.48 -0.5 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,507 1.14 USD |
+3.5
|
₩99B 74.5M USD | ₩313K 236.27 USD | ₩1,456 1.1 USD | ₩1,520 1.15 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | |
| Affluent Medical SA 0JZ.F | €1.55 1.69 USD |
+6.16
|
€68.00M 74.34M USD | €4.77K 5.22K USD | €1.46 1.59 USD | €1.55 1.69 USD | €68.00M 74.34M USD | 0 | -€0.36 -0.3 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.66 0.1 USD |
-1.08
|
THB 2.64B 74.15M USD | THB 51.70K 1.45K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.64B 74.15M USD | 17.42 | THB 0.21 0.005 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.66 0.1 USD |
-1.08
|
THB 2.64B 74.15M USD | THB 13.60K 382.67 USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.64B 74.15M USD | 17.42 | THB 0.21 0.005 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 58.30 5.69 USD |
-5.66
|
SEK 758.96M 74.08M USD | SEK 7.94K 774.94 USD | SEK 57.40 5.6 USD | SEK 61.90 6.04 USD | SEK 758.96M 74.08M USD | 0 | -SEK 7.60 -0.7 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.92 0.14 USD |
-0.4
|
THB 2.62B 73.61M USD | THB 86.90K 2.45K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 2.62B 73.61M USD | 14.47 | THB 0.34 0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||