Trang kết quả 45 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,425 9.62 USD |
+0.35
|
¥13B 87.5M USD | ¥2K 10.8 USD | ¥1,414 9.54 USD | ¥1,425 9.62 USD | ¥13B 87.5M USD | 9.61 | ¥148 1 USD | ||
Amicogen, Inc.
092040.KQ
KR
|
₩1,643 1.24 USD |
-3.01
|
₩116B 87.38M USD | ₩557K 420.67 USD | ₩1,610 1.22 USD | ₩1,770 1.34 USD | ₩116B 87.38M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,535 1.91 USD |
-0.59
|
₩115B 87.03M USD | ₩58K 43.65 USD | ₩2,510 1.89 USD | ₩2,620 1.98 USD | ₩115B 87.03M USD | 0 | ₩0 0 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥134 0.9 USD |
+11.67
|
¥13B 85.96M USD | ¥4M 23.84K USD | ¥128 0.86 USD | ¥142 0.96 USD | ¥13B 85.96M USD | 0 | -¥6 -0.04 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,105 1.59 USD |
-3
|
₩114B 85.78M USD | ₩93K 69.93 USD | ₩2,080 1.57 USD | ₩2,180 1.65 USD | ₩114B 85.78M USD | 0 | ₩0 0 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.08 — |
0
|
$85.56M — | $10.00K — | $0.08 — | $0.08 — | $85.56M — | 0 | -$0.02 — | ||
SynAct Pharma AB
8F8.F
DE
|
€1.32 1.53 USD |
-0.9
|
€74.03M 85.45M USD | €1.20K 1.39K USD | €1.32 1.53 USD | €1.37 1.58 USD | €74.03M 85.45M USD | 0 | -€4.51 -5.2 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,910 7.48 USD |
+1.23
|
₩113B 85.02M USD | ₩19K 14.5 USD | ₩9,820 7.41 USD | ₩10,050 7.59 USD | ₩113B 85.02M USD | 0 | ₩0 0 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.30 6.12 USD |
0
|
€73.60M 84.96M USD | €170.00 196.24 USD | €5.30 6.12 USD | €5.40 6.23 USD | €73.60M 84.96M USD | 0 | -€0.16 -0.1 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.06 1.22 USD |
+3.94
|
€73.42M 84.75M USD | €1.00K 1.15K USD | €1.04 1.19 USD | €1.06 1.22 USD | €73.42M 84.75M USD | 0 | -€0.47 -0.5 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.86 0.99 USD |
-2.06
|
€73.41M 84.74M USD | €20.00K 23.09K USD | €0.86 0.99 USD | €0.86 0.99 USD | €73.41M 84.74M USD | 85.50 | €0.01 0.01 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.17 3.66 USD |
-0.31
|
€73.29M 84.6M USD | €20.00 23.09 USD | €3.17 3.66 USD | €3.17 3.66 USD | €73.29M 84.6M USD | 0 | -€0.89 -1.02 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.34 0.39 USD |
+0.6
|
€73.08M 84.36M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €73.08M 84.36M USD | 0 | -€0.05 -0.05 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,007 0.76 USD |
-5.09
|
₩112B 84.27M USD | ₩511K 385.53 USD | ₩1,007 0.76 USD | ₩1,071 0.81 USD | ₩112B 84.27M USD | 0 | ₩0 0 USD | ||
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.70 0.53 USD |
-0.53
|
THB 2.99B 84.19M USD | THB 913.00 25.69 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.70 0.53 USD |
-0.53
|
THB 2.99B 84.19M USD | THB 900.00 25.32 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.15 0.17 USD |
+7.97
|
€72.84M 84.08M USD | €58.44K 67.45K USD | €0.15 0.17 USD | €0.15 0.18 USD | €72.84M 84.08M USD | 0 | -€0.69 -0.7 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 2.98B 83.74M USD | THB 35.00K 984.81 USD | THB 18.50 0.52 USD | THB 18.60 0.52 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 2.98B 83.74M USD | THB 35.40K 996.06 USD | THB 18.60 0.52 USD | THB 18.60 0.52 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€1.98 2.29 USD |
+1.75
|
€72.13M 83.26M USD | €100.00 115.43 USD | €1.98 2.29 USD | €1.98 2.29 USD | €72.13M 83.26M USD | 0 | -€1.09 -1.2 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 63.00 6.15 USD |
+0.16
|
SEK 848.70M 82.84M USD | SEK 2.17K 211.92 USD | SEK 62.00 6.05 USD | SEK 66.50 6.49 USD | SEK 848.70M 82.84M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.11 USD |
-0.5
|
€71.76M 82.83M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.12 USD | €71.76M 82.83M USD | 0 | -€0.04 -0.04 USD | ||
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹127.75 1.55 USD |
+4.97
|
₹6.84B 82.76M USD | ₹5.38K 65.05 USD | ₹122.60 1.48 USD | ₹127.75 1.55 USD | ₹6.84B 82.76M USD | 107.35 | ₹1.19 0.01 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥468 3.16 USD |
+1.96
|
¥12B 82.2M USD | ¥63K 427.97 USD | ¥458 3.09 USD | ¥470 3.17 USD | ¥12B 82.2M USD | 41.26 | ¥11 0.08 USD | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.31 0.36 USD |
+0.65
|
€70.41M 81.27M USD | €3.20K 3.69K USD | €0.31 0.36 USD | €0.31 0.36 USD | €70.41M 81.27M USD | 0 | -€0.01 -0.01 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.70 11.2 USD |
-2.81
|
€70.18M 81.01M USD | €200.00 230.87 USD | €9.70 11.2 USD | €9.70 11.2 USD | €70.18M 81.01M USD | 121.25 | €0.08 0.09 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹191.15 2.31 USD |
-0.18
|
₹6.68B 80.85M USD | ₹7.16K 86.6 USD | ₹187.25 2.27 USD | ₹193.95 2.35 USD | ₹6.68B 80.85M USD | 21.47 | ₹8.90 0.11 USD | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹190.82 2.31 USD |
-0.61
|
₹6.67B 80.71M USD | ₹87.99K 1.06K USD | ₹187.22 2.27 USD | ₹194.05 2.35 USD | ₹6.67B 80.71M USD | 21.41 | ₹8.91 0.11 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥2,015 13.6 USD |
+1.26
|
¥12B 80.63M USD | ¥9K 60.08 USD | ¥1,999 13.49 USD | ¥2,019 13.63 USD | ¥12B 80.63M USD | 9.68 | ¥208 1.4 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.70 0.81 USD |
+2.63
|
€69.73M 80.5M USD | €470.00 542.54 USD | €0.70 0.81 USD | €0.70 0.81 USD | €69.73M 80.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.02 1.18 USD |
-3.51
|
€69.60M 80.34M USD | €3.63K 4.19K USD | €1.02 1.18 USD | €1.02 1.18 USD | €69.60M 80.34M USD | 0 | -€0.59 -0.6 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥414 2.79 USD |
0
|
¥12B 80.28M USD | ¥14K 97.2 USD | ¥413 2.79 USD | ¥415 2.8 USD | ¥12B 80.28M USD | 12.88 | ¥32 0.22 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.57 0.93 USD |
+1.06
|
SEK 819.86M 80.03M USD | SEK 14.93K 1.46K USD | SEK 9.27 0.9 USD | SEK 9.68 0.94 USD | SEK 819.86M 80.03M USD | 0 | -SEK 2.09 -0.2 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€13.00 15.01 USD |
0
|
€69.17M 79.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.17M 79.85M USD | 5.77 | €2.25 2.6 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.81 0.93 USD |
-3.47
|
€69.05M 79.71M USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €69.05M 79.71M USD | 0 | -€0.19 -0.2 USD | ||
Omda AS
6Q1.F
DE
|
€3.36 3.88 USD |
+0.9
|
€68.91M 79.54M USD | €500.00 577.17 USD | €3.36 3.88 USD | €3.36 3.88 USD | €68.91M 79.54M USD | 0 | -€0.16 -0.1 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,035 2.29 USD |
-0.82
|
₩104B 78.52M USD | ₩70K 52.86 USD | ₩3,010 2.27 USD | ₩3,190 2.41 USD | ₩104B 78.52M USD | 0 | ₩0 0 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.36 0.41 USD |
-2.66
|
€67.80M 78.26M USD | €1.55K 1.79K USD | €0.36 0.41 USD | €0.36 0.41 USD | €67.80M 78.26M USD | 0 | -€0.16 -0.1 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,155 1.63 USD |
-2.05
|
₩104B 78.24M USD | ₩83K 62.65 USD | ₩2,150 1.62 USD | ₩2,370 1.79 USD | ₩104B 78.24M USD | 0 | ₩0 0 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$78.15M — | $1.45K — | $2.70 — | $2.70 — | $78.15M — | 0 | -$0.03 — | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.12 USD |
-1.82
|
€67.22M 77.6M USD | €6.00 6.93 USD | €0.11 0.12 USD | €0.11 0.13 USD | €67.22M 77.6M USD | 5.40 | €0.02 0.02 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 22.55 2.2 USD |
+0.22
|
SEK 792.12M 77.32M USD | SEK 21.52K 2.1K USD | SEK 22.45 2.19 USD | SEK 23.45 2.29 USD | SEK 792.12M 77.32M USD | 0 | -SEK 12.01 -1.1 USD | ||
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$89.50 2.84 USD |
-5.79
|
NT$2.43B 77.07M USD | NT$20.58K 654.03 USD | NT$88.40 2.81 USD | NT$92.00 2.92 USD | NT$2.43B 77.07M USD | 8.94 | NT$10.01 0.32 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.83 4.42 USD |
0
|
€66.76M 77.07M USD | €6.00 6.93 USD | €3.83 4.42 USD | €3.83 4.42 USD | €66.76M 77.07M USD | 0 | -€0.26 -0.3 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.13 0.16 USD |
-3.24
|
€66.59M 76.87M USD | €300.00 346.3 USD | €0.13 0.16 USD | €0.13 0.16 USD | €66.59M 76.87M USD | 0 | -€0.02 -0.02 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,550 3.43 USD |
0
|
₩102B 76.77M USD | ₩47K 35.61 USD | ₩4,510 3.4 USD | ₩4,730 3.57 USD | ₩102B 76.77M USD | 0 | ₩0 0 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.73 4.31 USD |
0
|
€65.58M 75.7M USD | €2.22K 2.56K USD | €3.73 4.31 USD | €3.73 4.31 USD | €65.58M 75.7M USD | 0 | -€0.26 -0.3 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.38 1.59 USD |
-0.58
|
€65.34M 75.42M USD | €0.00 0 USD | €1.35 1.56 USD | €1.43 1.65 USD | €65.34M 75.42M USD | 0 | -€0.37 -0.4 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.33 0.99 USD |
-5.67
|
CA$101.58M 75.38M USD | CA$5.04K 3.74K USD | CA$1.33 0.99 USD | CA$1.33 0.99 USD | CA$101.58M 75.38M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.32 1.52 USD |
+13.79
|
€65.06M 75.1M USD | €3.00K 3.46K USD | €1.32 1.52 USD | €1.32 1.52 USD | €65.06M 75.1M USD | 0 | -€0.23 -0.2 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 22.35 2.18 USD |
+0.22
|
SEK 769.19M 75.08M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 769.19M 75.08M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩7,520 5.68 USD |
+0.13
|
₩99B 74.93M USD | ₩246K 185.85 USD | ₩7,330 5.53 USD | ₩7,750 5.85 USD | ₩99B 74.93M USD | 0 | ₩0 0 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.52 1.75 USD |
+0.4
|
€64.58M 74.55M USD | €600.00 692.6 USD | €1.52 1.75 USD | €1.52 1.75 USD | €64.58M 74.55M USD | 0 | -€1.50 -1.7 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,250 3.21 USD |
-3.3
|
₩98B 74.34M USD | ₩43K 32.34 USD | ₩4,240 3.2 USD | ₩4,435 3.35 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,410 4.84 USD |
-1.23
|
₩98B 74.28M USD | ₩5K 4.03 USD | ₩6,310 4.76 USD | ₩6,530 4.93 USD | ₩98B 74.28M USD | 0 | ₩0 0 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€0.96 1.1 USD |
-1.04
|
€64.07M 73.95M USD | €3.65K 4.21K USD | €0.96 1.1 USD | €0.97 1.11 USD | €64.07M 73.95M USD | 19.09 | €0.05 0.06 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.34 0.12 USD |
0
|
THB 2.63B 73.92M USD | THB 66.60K 1.87K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 2.63B 73.92M USD | 10.84 | THB 0.40 0.01 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥445 3 USD |
+1.37
|
¥11B 73.69M USD | ¥3K 22.28 USD | ¥438 2.96 USD | ¥445 3 USD | ¥11B 73.69M USD | 0 | -¥32 -0.2 USD | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
Wellell Inc.
4106.TW
TW
|
NT$22.95 0.73 USD |
-0.65
|
NT$2.32B 73.59M USD | NT$209.25K 6.65K USD | NT$22.90 0.73 USD | NT$23.15 0.74 USD | NT$2.32B 73.59M USD | 19.28 | NT$1.19 0.04 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.33 1.54 USD |
+1.37
|
€63.25M 73.02M USD | €215.00 248.18 USD | €1.33 1.54 USD | €1.39 1.6 USD | €63.25M 73.02M USD | 0 | -€0.37 -0.4 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥548 3.7 USD |
+1.11
|
¥11B 72.88M USD | ¥55K 371.94 USD | ¥540 3.65 USD | ¥550 3.71 USD | ¥11B 72.88M USD | 0 | -¥64 -0.4 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 13.40K 377.15 USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 13.40K 377.04 USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.83 4.42 USD |
0
|
€62.62M 72.28M USD | €4.00 4.62 USD | €3.83 4.42 USD | €3.84 4.43 USD | €62.62M 72.28M USD | 0 | -€0.39 -0.4 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$50.00 1.59 USD |
-2.34
|
NT$2.27B 72.23M USD | NT$52.14K 1.66K USD | NT$49.90 1.59 USD | NT$51.00 1.62 USD | NT$2.27B 72.23M USD | 42.01 | NT$1.19 0.04 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.00 1.16 USD |
0
|
€62.11M 71.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.11M 71.69M USD | 0 | -€1.60 -1.8 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€1.00 1.15 USD |
+1.47
|
€61.89M 71.44M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €1.00 1.15 USD | €61.89M 71.44M USD | 0 | -€1.60 -1.8 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.10 2.42 USD |
-4.34
|
€61.86M 71.41M USD | €920.00 1.06K USD | €2.10 2.42 USD | €2.21 2.55 USD | €61.86M 71.41M USD | 52.37 | €0.04 0.05 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.10 1.69 USD |
0
|
NT$2.25B 71.41M USD | NT$13.80K 438.47 USD | NT$53.10 1.69 USD | NT$53.20 1.69 USD | NT$2.25B 71.41M USD | 14.58 | NT$3.64 0.12 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 2.53B 71.31M USD | THB 65.50K 1.84K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.53B 71.31M USD | 13.03 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 2.53B 71.31M USD | THB 65.51K 1.84K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.53B 71.31M USD | 13.03 | THB 0.27 0.007 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.80 0.92 USD |
-0.74
|
€61.52M 71.01M USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €61.52M 71.01M USD | 0 | -€0.09 -0.1 USD | ||
XBiotech Inc.
4XB.F
DE
|
€2.01 2.32 USD |
+7.37
|
€61.28M 70.74M USD | €295.00 340.53 USD | €1.90 2.19 USD | €2.01 2.32 USD | €61.28M 70.74M USD | 0 | -€1.15 -1.3 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,890 4.45 USD |
+2.26
|
₩94B 70.6M USD | ₩44K 32.98 USD | ₩5,760 4.35 USD | ₩6,030 4.55 USD | ₩94B 70.6M USD | 0 | ₩0 0 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥212 1.43 USD |
-1.4
|
¥10B 70.44M USD | ¥5K 35.78 USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥10B 70.44M USD | 0 | -¥37 -0.2 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$7.80 1 USD |
+1.43
|
HK$549.11M 70.21M USD | HK$4.50K 575.38 USD | HK$7.69 0.98 USD | HK$7.80 1 USD | HK$549.11M 70.21M USD | 8.86 | HK$0.88 0.11 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.50 0.91 USD |
+2.81
|
NOK 730.55M 70.08M USD | NOK 6.68K 640.7 USD | NOK 9.10 0.87 USD | NOK 9.64 0.92 USD | NOK 730.55M 70.08M USD | 0 | -NOK 1.02 -0.09 USD | ||
|
DVx Inc.
3079.T
JP
|
¥985 6.65 USD |
+1.34
|
¥10B 69.82M USD | ¥6K 43.2 USD | ¥985 6.65 USD | ¥999 6.74 USD | ¥10B 69.82M USD | 40.36 | ¥24 0.16 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,943 1.47 USD |
+0.47
|
₩92B 69.76M USD | ₩87K 65.48 USD | ₩1,885 1.42 USD | ₩2,000 1.51 USD | ₩92B 69.76M USD | 0 | ₩0 0 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.86 0.99 USD |
-0.46
|
€59.87M 69.11M USD | €800.00 923.47 USD | €0.86 0.99 USD | €0.86 0.99 USD | €59.87M 69.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,800 4.38 USD |
+0.35
|
₩91B 68.89M USD | ₩4K 3.1 USD | ₩5,740 4.33 USD | ₩5,940 4.48 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,020 5.3 USD |
-0.57
|
₩91B 68.84M USD | ₩3K 2.1 USD | ₩6,970 5.26 USD | ₩7,170 5.41 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
DocCheck AG
AJ91.DE
DE
|
€11.70 13.51 USD |
0
|
€59.36M 68.53M USD | €102.00 117.74 USD | €11.70 13.51 USD | €11.70 13.51 USD | €59.36M 68.53M USD | 11.14 | €1.05 1.21 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 42.90 4.19 USD |
-4.88
|
SEK 701.39M 68.46M USD | SEK 4.49K 438.08 USD | SEK 42.50 4.15 USD | SEK 44.80 4.37 USD | SEK 701.39M 68.46M USD | 0 | -SEK 4.27 -0.4 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$535.03M 68.41M USD | HK$32.80K 4.19K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$535.03M 68.41M USD | 4.70 | HK$0.34 0.04 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,700 11.48 USD |
+1.67
|
¥10B 67.76M USD | ¥11K 76.28 USD | ¥1,664 11.23 USD | ¥1,726 11.65 USD | ¥10B 67.76M USD | 110.53 | ¥15 0.1 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.50 13.27 USD |
-0.86
|
€58.35M 67.35M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.60 13.39 USD | €58.35M 67.35M USD | 10.95 | €1.05 1.21 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,180 6.17 USD |
+1.61
|
₩89B 67.34M USD | ₩6K 4.82 USD | ₩7,760 5.86 USD | ₩8,210 6.2 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,265 1.71 USD |
0
|
₩89B 67.09M USD | ₩137K 103.34 USD | ₩2,150 1.62 USD | ₩2,290 1.73 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.72 1.99 USD |
-3.15
|
€58.11M 67.08M USD | €500.00 577.17 USD | €1.72 1.99 USD | €1.72 1.99 USD | €58.11M 67.08M USD | 4.19 | €0.41 0.47 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.2 USD |
-1.16
|
€57.81M 66.74M USD | €7.50K 8.66K USD | €0.17 0.2 USD | €0.17 0.2 USD | €57.81M 66.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||