Trang kết quả 45 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.30 0.6 USD |
+2.4
|
THB 3.41B 95.89M USD | THB 234.00 6.58 USD | THB 21.30 0.6 USD | THB 21.30 0.6 USD | THB 3.41B 95.89M USD | 35.49 | THB 0.60 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.30 0.6 USD |
+2.4
|
THB 3.41B 95.89M USD | THB 200.00 5.63 USD | THB 21.30 0.6 USD | THB 21.30 0.6 USD | THB 3.41B 95.89M USD | 35.49 | THB 0.60 0.02 USD | |
| InspireMD, Inc. II2.F | €1.47 1.61 USD |
+9.7
|
€87.41M 95.55M USD | €500.00 546.57 USD | €1.47 1.61 USD | €1.47 1.61 USD | €87.41M 95.55M USD | 0 | -€0.71 -0.7 USD | |
| Senzime AB (publ) 6YC.F | €0.45 0.49 USD |
+2.17
|
€87.33M 95.47M USD | €1.10K 1.2K USD | €0.44 0.48 USD | €0.45 0.49 USD | €87.33M 95.47M USD | 0 | -€0.08 -0.08 USD | |
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€87.00M 95.11M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €87.00M 95.11M USD | 0 | -€0.20 -0.2 USD | |
| Aiforia Technologies Oyj L6J.F | €2.46 2.69 USD |
+2.07
|
€86.79M 94.87M USD | €800.00 874.51 USD | €2.46 2.69 USD | €2.46 2.69 USD | €86.79M 94.87M USD | 0 | -€0.44 -0.4 USD | |
| Orexo AB (publ) C5G.F | €2.50 2.73 USD |
-1.77
|
€86.76M 94.84M USD | €400.00 437.25 USD | €2.50 2.73 USD | €2.50 2.73 USD | €86.76M 94.84M USD | 0 | -€0.53 -0.5 USD | |
| BIOTON S.A. 7U5.F | €0.97 1.06 USD |
0
|
€86.56M 94.62M USD | €100.00 109.31 USD | €0.97 1.06 USD | €0.97 1.06 USD | €86.56M 94.62M USD | 0 | -€0.01 -0.01 USD | |
| Orexo AB (publ) 0H19.IL | SEK 28.05 2.74 USD |
+1.91
|
SEK 965.36M 94.23M USD | SEK 554.00 54.08 USD | SEK 28.05 2.74 USD | SEK 28.05 2.74 USD | SEK 965.36M 94.23M USD | 0 | -SEK 5.66 -0.5 USD | |
| Mercator Medical S.A. MRC.WA | PLN 39.70 10.09 USD |
-1
|
PLN 368.48M 93.66M USD | PLN 2.29K 580.79 USD | PLN 39.50 10.04 USD | PLN 40.05 10.18 USD | PLN 368.48M 93.66M USD | 5.69 | PLN 6.97 1.77 USD | |
| DVx Inc. 3079.T | ¥1,322 8.92 USD |
+3.93
|
¥14B 93.45M USD | ¥186K 1.25K USD | ¥1,220 8.24 USD | ¥1,370 9.25 USD | ¥14B 93.45M USD | 33.74 | ¥39 0.26 USD | |
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$93.43M — | $10.00K — | $0.02 — | $0.02 — | $93.43M — | 0 | -$0.01 — | |
| Venture Life Group plc 17V.F | €0.66 0.72 USD |
+4.76
|
€85.43M 93.38M USD | €0.00 0 USD | €0.63 0.68 USD | €0.66 0.72 USD | €85.43M 93.38M USD | 0 | -€0.01 -0.01 USD | |
| Maywufa Company Ltd. 1731.TW | NT$22.05 0.7 USD |
-0.23
|
NT$2.93B 93.13M USD | NT$73.17K 2.33K USD | NT$21.95 0.7 USD | NT$22.15 0.7 USD | NT$2.93B 93.13M USD | 16.83 | NT$1.31 0.04 USD | |
| Colan Totte.Co.,Ltd. 7792.T | ¥1,516 10.23 USD |
-3.81
|
¥14B 92.75M USD | ¥21K 140.41 USD | ¥1,515 10.23 USD | ¥1,583 10.69 USD | ¥14B 92.75M USD | 10.95 | ¥138 0.93 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$64.80 2.06 USD |
+0.78
|
NT$2.91B 92.52M USD | NT$4.50K 142.99 USD | NT$64.10 2.04 USD | NT$64.80 2.06 USD | NT$2.91B 92.52M USD | 35.80 | NT$1.81 0.06 USD | |
| Cantargia AB (publ) 7V3.F | €0.32 0.35 USD |
+5.83
|
€84.53M 92.4M USD | €511.00 558.59 USD | €0.32 0.35 USD | €0.32 0.35 USD | €84.53M 92.4M USD | 0 | -€0.07 -0.07 USD | |
| Vistin Pharma ASA VISTN.OL | NOK 20.40 1.96 USD |
-0.49
|
NOK 962.00M 92.28M USD | NOK 14.67K 1.41K USD | NOK 20.40 1.96 USD | NOK 20.80 2 USD | NOK 962.00M 92.28M USD | 11.59 | NOK 1.76 0.17 USD | |
| Aprogen Biologics Inc. 003060.KS | ₩618 0.47 USD |
+7.48
|
₩122B 92.17M USD | ₩5M 3.7K USD | ₩574 0.43 USD | ₩659 0.5 USD | ₩122B 92.17M USD | 0 | ₩0 0 USD | |
| Techno Medica Co., Ltd. 6678.T | ¥1,965 13.26 USD |
+1.97
|
¥14B 91.9M USD | ¥4K 25.65 USD | ¥1,942 13.11 USD | ¥1,967 13.28 USD | ¥14B 91.9M USD | 13.54 | ¥145 0.98 USD | |
| Kopran Limited KOPRAN.NS | ₹143.21 1.73 USD |
-5.07
|
₹7.60B 91.89M USD | ₹518.18K 6.27K USD | ₹142.50 1.72 USD | ₹150.94 1.83 USD | ₹7.60B 91.89M USD | 19.80 | ₹7.23 0.09 USD | |
| Kopran Limited KOPRAN.BO | ₹143.45 1.74 USD |
-5.13
|
₹7.59B 91.84M USD | ₹41.33K 500 USD | ₹142.70 1.73 USD | ₹151.10 1.83 USD | ₹7.59B 91.84M USD | 19.84 | ₹7.23 0.09 USD | |
| Jeil Pharma Holdings Inc 002620.KS | ₩7,920 5.98 USD |
+0.89
|
₩122B 91.77M USD | ₩4K 3.36 USD | ₩7,860 5.93 USD | ₩8,100 6.11 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | |
| Sinew Pharma Inc. 6634.TWO | NT$40.50 1.29 USD |
-1.22
|
NT$2.89B 91.76M USD | NT$30.43K 966.79 USD | NT$39.90 1.27 USD | NT$41.00 1.3 USD | NT$2.89B 91.76M USD | 0 | -NT$1.99 -0.06 USD | |
| Venus Remedies Limited VENUSREM.BO | ₹564.90 6.83 USD |
+5.08
|
₹7.55B 91.35M USD | ₹18.58K 224.82 USD | ₹536.95 6.5 USD | ₹580.95 7.03 USD | ₹7.55B 91.35M USD | 14.06 | ₹40.16 0.49 USD | |
| CKD Bio Corp. 063160.KS | ₩22,050 16.64 USD |
+1.15
|
₩121B 91.31M USD | ₩36K 27.06 USD | ₩21,600 16.3 USD | ₩22,250 16.8 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | €2.09 2.29 USD |
+1.36
|
€83.42M 91.19M USD | €750.00 819.85 USD | €2.09 2.29 USD | €2.09 2.29 USD | €83.42M 91.19M USD | 0 | -€0.53 -0.5 USD | |
| AB Science ABSCF | $1.26 — |
0
|
$91.16M — | $1.45K — | $2.70 — | $2.70 — | $91.16M — | 0 | -$0.18 — | |
| Venus Remedies Limited VENUSREM.NS | ₹563.60 6.82 USD |
+4.81
|
₹7.53B 91.14M USD | ₹236.19K 2.86K USD | ₹534.05 6.46 USD | ₹581.00 7.03 USD | ₹7.53B 91.14M USD | 14.03 | ₹40.17 0.49 USD | |
| Sutro Biopharma, Inc. S09.F | €0.69 0.75 USD |
+1.33
|
€83.15M 90.89M USD | €5.00K 5.47K USD | €0.69 0.75 USD | €0.69 0.75 USD | €83.15M 90.89M USD | 0 | -€2.24 -2.4 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.80 0.19 USD |
+0.74
|
THB 3.23B 90.75M USD | THB 34.70K 976.36 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 3.23B 90.75M USD | 10.00 | THB 0.68 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | THB 6.80 0.19 USD |
+0.74
|
THB 3.23B 90.75M USD | THB 34.76K 977.91 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 3.23B 90.75M USD | 10.00 | THB 0.68 0.02 USD | |
| FONAR Corporation FOAA.F | €12.70 13.88 USD |
0
|
€82.87M 90.59M USD | €140.00 153.04 USD | €12.70 13.88 USD | €12.70 13.88 USD | €82.87M 90.59M USD | 13.22 | €0.96 1.05 USD | |
| Cardiol Therapeutics Inc. CT9.F | €0.83 0.91 USD |
-13.99
|
€82.60M 90.29M USD | €900.00 983.82 USD | €0.83 0.91 USD | €0.83 0.91 USD | €82.60M 90.29M USD | 0 | -€0.30 -0.3 USD | |
| Vistin Pharma ASA VP4.F | €1.73 1.89 USD |
-0.86
|
€82.37M 90.04M USD | €1.03K 1.13K USD | €1.73 1.89 USD | €1.73 1.89 USD | €82.37M 90.04M USD | 11.53 | €0.15 0.16 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥504 3.4 USD |
-0.59
|
¥13B 89.59M USD | ¥18K 121.51 USD | ¥504 3.4 USD | ¥508 3.43 USD | ¥13B 89.59M USD | 0 | -¥34 -0.2 USD | |
| BioSyent Inc. RX.V | CA$10.71 7.95 USD |
-1.2
|
CA$120.60M 89.49M USD | CA$1.71K 1.27K USD | CA$10.71 7.95 USD | CA$10.90 8.09 USD | CA$120.60M 89.49M USD | 15.08 | CA$0.71 0.53 USD | |
| AB Science S.A. A8D.F | €1.18 1.29 USD |
+1.02
|
€81.84M 89.46M USD | €3.60K 3.94K USD | €1.18 1.29 USD | €1.18 1.29 USD | €81.84M 89.46M USD | 0 | -€0.15 -0.1 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.42 0.45 USD |
0
|
€81.72M 89.33M USD | €500.00 546.57 USD | €0.42 0.45 USD | €0.42 0.45 USD | €81.72M 89.33M USD | 0 | -€0.03 -0.03 USD | |
| InflaRx N.V. IF0.F | €1.21 1.32 USD |
-17.69
|
€81.64M 89.24M USD | €9.10K 9.95K USD | €1.21 1.32 USD | €1.21 1.32 USD | €81.64M 89.24M USD | 0 | -€0.61 -0.6 USD | |
| Satellos Bioscience Inc. 0ITA.F | €0.41 0.45 USD |
-2.84
|
€81.52M 89.11M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.41 0.45 USD | €81.52M 89.11M USD | 2.56 | €0.16 0.17 USD | |
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | |
| Ovid Therapeutics Inc. 1OT.F | €1.10 1.2 USD |
-5.17
|
€81.00M 88.55M USD | €5.00K 5.47K USD | €1.10 1.2 USD | €1.10 1.2 USD | €81.00M 88.55M USD | 0 | -€0.47 -0.5 USD | |
| Champions Oncology, Inc. 2I3.F | €5.85 6.39 USD |
-2.5
|
€80.66M 88.17M USD | €170.00 185.83 USD | €5.85 6.39 USD | €5.85 6.39 USD | €80.66M 88.17M USD | 32.50 | €0.18 0.2 USD | |
| PT Merck Tbk MERK.JK | IDR 3,080.00 0.2 USD |
-0.32
|
IDR 1.38T 88.17M USD | IDR 35.70K 2.28 USD | IDR 3,080.00 0.2 USD | IDR 3,150.00 0.2 USD | IDR 1.38T 88.17M USD | 7.72 | IDR 398.92 0.03 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | €25.60 27.98 USD |
-3.03
|
€80.54M 88.04M USD | €5.00 5.47 USD | €25.60 27.98 USD | €25.60 27.98 USD | €80.54M 88.04M USD | 0 | -€1.05 -1.1 USD | |
| Omda AS 6Q1.F | €3.87 4.23 USD |
-4.68
|
€79.36M 86.76M USD | €540.00 590.29 USD | €3.87 4.23 USD | €3.87 4.23 USD | €79.36M 86.76M USD | 0 | -€0.11 -0.1 USD | |
| RaQualia Pharma Inc. 4579.T | ¥525 3.54 USD |
+0.96
|
¥13B 86.67M USD | ¥54K 367.22 USD | ¥517 3.49 USD | ¥527 3.56 USD | ¥13B 86.67M USD | 0 | -¥23 -0.1 USD | |
| Adagene Inc. 978.F | €1.48 1.62 USD |
+8.82
|
€78.90M 86.25M USD | €444.00 485.35 USD | €1.48 1.62 USD | €1.48 1.62 USD | €78.90M 86.25M USD | 0 | -€0.55 -0.6 USD | |
| BioSyent BIOYF | $7.64 — |
-1.8
|
$86.04M — | $400.00 — | $7.80 — | $7.80 — | $86.04M — | 14.98 | $0.51 — | |
| Daiken Medical Co., Ltd. 7775.T | ¥442 2.98 USD |
0
|
¥13B 85.71M USD | ¥17K 114.08 USD | ¥441 2.98 USD | ¥443 2.99 USD | ¥13B 85.71M USD | 11.57 | ¥38 0.26 USD | |
| I-Tech AB ITECH.ST | SEK 68.40 6.68 USD |
+0.59
|
SEK 868.92M 84.82M USD | SEK 1.24K 120.94 USD | SEK 68.20 6.66 USD | SEK 69.00 6.74 USD | SEK 868.92M 84.82M USD | 20.11 | SEK 3.40 0.33 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$80.90 2.57 USD |
-1.34
|
NT$2.67B 84.75M USD | NT$86.07K 2.73K USD | NT$80.10 2.55 USD | NT$82.30 2.62 USD | NT$2.67B 84.75M USD | 0 | -NT$2.73 -0.08 USD | |
| CannTrust CNTTQ | $0.00 — |
0
|
$84.72M — | $1.30K — | $0.00 — | $0.00 — | $84.72M — | 0 | $0.00 — | |
| MPH Health Care AG 93M1.DE | €17.60 19.24 USD |
-1.12
|
€77.05M 84.22M USD | €3.00 3.28 USD | €17.60 19.24 USD | €17.60 19.24 USD | €77.05M 84.22M USD | 0 | -€26.92 -29.4 USD | |
| PT Bundamedik Tbk BMHS.JK | IDR 153.00 0.0097 USD |
-1.29
|
IDR 1.32T 84.12M USD | IDR 2.56M 163.72 USD | IDR 151.00 0.0096 USD | IDR 155.00 0.0099 USD | IDR 1.32T 84.12M USD | 110.07 | IDR 1.39 0.00008 USD | |
| MPH Health Care AG 93M1.F | €17.50 19.13 USD |
-1.41
|
€76.82M 83.98M USD | €250.00 273.28 USD | €17.50 19.13 USD | €17.50 19.13 USD | €76.82M 83.98M USD | 0 | -€26.92 -29.4 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$6.06 0.77 USD |
+5.76
|
HK$654.48M 83.68M USD | HK$4.50K 575.38 USD | HK$5.73 0.73 USD | HK$5.73 0.73 USD | HK$654.48M 83.68M USD | 12.36 | HK$0.49 0.06 USD | |
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
0
|
€76.46M 83.58M USD | €2.50K 2.73K USD | €0.24 0.26 USD | €0.24 0.26 USD | €76.46M 83.58M USD | 23.60 | €0.01 0.01 USD | |
| Gentian Diagnostics ASA 6FK.F | €4.78 5.23 USD |
+3.69
|
€75.86M 82.93M USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €75.86M 82.93M USD | 20.78 | €0.23 0.25 USD | |
| Sugentech Inc. 253840.KQ | ₩7,180 5.42 USD |
-0.14
|
₩110B 82.87M USD | ₩349K 263.11 USD | ₩7,120 5.37 USD | ₩7,350 5.55 USD | ₩110B 82.87M USD | 0 | ₩0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | ₹367.60 4.45 USD |
-0.26
|
₹6.81B 82.38M USD | ₹26.72K 323.3 USD | ₹364.20 4.41 USD | ₹375.80 4.55 USD | ₹6.81B 82.38M USD | 21.27 | ₹17.28 0.21 USD | |
| Ondine Biomedical Inc. VF5.F | €0.11 0.12 USD |
-3.57
|
€75.31M 82.33M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €75.31M 82.33M USD | 0 | -€0.04 -0.04 USD | |
| MediciNova, Inc. 4875.T | ¥240 1.62 USD |
0
|
¥12B 82.17M USD | ¥338K 2.28K USD | ¥237 1.6 USD | ¥260 1.76 USD | ¥12B 82.17M USD | 0 | -¥39 -0.2 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | ₹368.10 4.45 USD |
-0.63
|
₹6.78B 82.07M USD | ₹2.09K 25.29 USD | ₹366.00 4.43 USD | ₹374.50 4.53 USD | ₹6.78B 82.07M USD | 21.32 | ₹17.26 0.21 USD | |
| Zentek Ltd. ZAY0.F | €0.67 0.73 USD |
-1.47
|
€74.61M 81.56M USD | €10.16K 11.11K USD | €0.67 0.73 USD | €0.67 0.73 USD | €74.61M 81.56M USD | 0 | -€0.05 -0.05 USD | |
| DHP Korea Co., Ltd. 131030.KQ | ₩7,040 5.31 USD |
-0.56
|
₩108B 81.28M USD | ₩56K 42.21 USD | ₩6,970 5.26 USD | ₩7,130 5.38 USD | ₩108B 81.28M USD | 0 | ₩0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.90 0.24 USD |
0
|
HK$635.35M 81.24M USD | HK$400.00 51.15 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$635.35M 81.24M USD | 7.59 | HK$0.25 0.03 USD | |
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
-3.82
|
€74.25M 81.17M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €74.25M 81.17M USD | 0 | -€0.03 -0.03 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.80 2.03 USD |
-0.93
|
NT$2.55B 80.95M USD | NT$40.35K 1.28K USD | NT$63.80 2.03 USD | NT$64.20 2.04 USD | NT$2.55B 80.95M USD | 13.69 | NT$4.66 0.15 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,007 13.55 USD |
+0.35
|
¥12B 80.27M USD | ¥1K 6.75 USD | ¥2,001 13.51 USD | ¥2,007 13.55 USD | ¥12B 80.27M USD | 8.31 | ¥241 1.63 USD | |
| Gentian Diagnostics ASA GENT.OL | NOK 54.20 5.2 USD |
-4.58
|
NOK 835.89M 80.19M USD | NOK 6.66K 639.26 USD | NOK 54.00 5.18 USD | NOK 55.40 5.31 USD | NOK 835.89M 80.19M USD | 19.92 | NOK 2.72 0.26 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | €0.23 0.25 USD |
+4.59
|
€72.86M 79.65M USD | €5.00K 5.47K USD | €0.23 0.25 USD | €0.23 0.25 USD | €72.86M 79.65M USD | 0 | -€0.05 -0.05 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.13 5.61 USD |
0
|
€72.75M 79.52M USD | €0.00 0 USD | €5.13 5.61 USD | €5.13 5.61 USD | €72.75M 79.52M USD | 0 | -€0.69 -0.7 USD | |
| Equillium, Inc. 0FY.F | €1.01 1.11 USD |
0
|
€72.51M 79.26M USD | €5.67K 6.2K USD | €0.91 0.99 USD | €1.01 1.11 USD | €72.51M 79.26M USD | 0 | -€0.49 -0.5 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,629 17.75 USD |
+0.23
|
¥12B 78.59M USD | ¥2K 10.8 USD | ¥2,608 17.6 USD | ¥2,651 17.89 USD | ¥12B 78.59M USD | 19.46 | ¥135 0.91 USD | |
| Wayland MRRCF | $0.00 — |
0
|
$78.32M — | $200.00 — | $0.00 — | $0.00 — | $78.32M — | 0 | $0.00 — | |
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.72 2.97 USD |
0
|
€71.63M 78.3M USD | €160.00 174.9 USD | €2.72 2.97 USD | €2.72 2.97 USD | €71.63M 78.3M USD | 0 | -€0.19 -0.2 USD | |
| MaaT Pharma SA 4RD.F | €3.90 4.26 USD |
+2.9
|
€71.40M 78.05M USD | €2.38K 2.6K USD | €3.81 4.16 USD | €3.90 4.26 USD | €71.40M 78.05M USD | 0 | -€2.15 -2.3 USD | |
| Parataxis Korea, Inc. 288330.KQ | ₩1,242 0.94 USD |
-0.64
|
₩103B 77.64M USD | ₩403K 304.5 USD | ₩1,220 0.92 USD | ₩1,290 0.97 USD | ₩103B 77.64M USD | 0 | ₩0 0 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.60 1.83 USD |
+0.7
|
NT$2.44B 77.46M USD | NT$7.74K 246.04 USD | NT$57.60 1.83 USD | NT$57.60 1.83 USD | NT$2.44B 77.46M USD | 16.04 | NT$3.59 0.11 USD | |
| Japan Hospice Holdings Inc. 7061.T | ¥1,357 9.16 USD |
-2.02
|
¥11B 77.19M USD | ¥22K 149.18 USD | ¥1,356 9.15 USD | ¥1,388 9.37 USD | ¥11B 77.19M USD | 21.53 | ¥63 0.43 USD | |
| EDAP TMS S.A. EDA.F | €1.72 1.88 USD |
+1.78
|
€70.38M 76.93M USD | €500.00 546.57 USD | €1.72 1.88 USD | €1.72 1.88 USD | €70.38M 76.93M USD | 0 | -€0.48 -0.5 USD | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$76.13M — | $58.00K — | $0.01 — | $0.01 — | $76.13M — | 0 | $0.00 — | |
| Satudora Holdings Co.,Ltd. 3544.T | ¥816 5.51 USD |
+0.62
|
¥11B 75.8M USD | ¥8K 56.7 USD | ¥805 5.43 USD | ¥816 5.51 USD | ¥11B 75.8M USD | 14.68 | ¥56 0.37 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,529 1.15 USD |
+1.26
|
₩100B 75.59M USD | ₩598K 451.13 USD | ₩1,501 1.13 USD | ₩1,577 1.19 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 246.00 0.02 USD |
+2.5
|
IDR 1.18T 75.46M USD | IDR 6.26M 400.19 USD | IDR 240.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.18T 75.46M USD | 0 | IDR 0.00 0 USD | |
| aTyr Pharma, Inc. 471A.F | €0.54 0.59 USD |
-6.09
|
€68.87M 75.28M USD | €2.50K 2.73K USD | €0.54 0.59 USD | €0.54 0.59 USD | €68.87M 75.28M USD | 0 | -€0.72 -0.7 USD | |
| Prevest Denpro Limited PREVEST.BO | ₹483.55 5.85 USD |
-1.47
|
₹6.20B 75.04M USD | ₹15.20K 183.89 USD | ₹480.00 5.81 USD | ₹509.90 6.17 USD | ₹6.20B 75.04M USD | 30.70 | ₹15.75 0.19 USD | |
| Synthaverse S.A. 6NQ.F | €0.97 1.05 USD |
+0.1
|
€68.42M 74.79M USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €68.42M 74.79M USD | 96.50 | €0.01 0.01 USD | |
| XBiotech Inc. 4XB.F | €2.24 2.45 USD |
-5.88
|
€68.29M 74.65M USD | €5.60K 6.12K USD | €2.24 2.45 USD | €2.24 2.45 USD | €68.29M 74.65M USD | 0 | -€0.79 -0.8 USD | |
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
+7.6
|
€67.86M 74.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.86M 74.18M USD | 0 | -€0.18 -0.1 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.66 0.1 USD |
+0.55
|
THB 2.64B 74.15M USD | THB 37.00K 1.04K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 2.64B 74.15M USD | 17.42 | THB 0.21 0.005 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.66 0.1 USD |
+0.55
|
THB 2.64B 74.15M USD | THB 37.03K 1.04K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 2.64B 74.15M USD | 17.42 | THB 0.21 0.005 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,750 2.83 USD |
+0.4
|
₩98B 73.98M USD | ₩149K 112.56 USD | ₩3,715 2.8 USD | ₩3,800 2.87 USD | ₩98B 73.98M USD | 0 | ₩0 0 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.65 1.8 USD |
-5.17
|
€67.23M 73.49M USD | €7.74K 8.46K USD | €1.65 1.8 USD | €1.65 1.8 USD | €67.23M 73.49M USD | 0 | -€1.23 -1.3 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.92 0.14 USD |
0
|
THB 2.61B 73.43M USD | THB 296.10K 8.33K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 2.61B 73.43M USD | 14.47 | THB 0.34 0.009 USD | |
| Hofseth BioCare ASA HBQ.F | €0.13 0.14 USD |
+0.4
|
€67.15M 73.41M USD | €60.00K 65.59K USD | €0.13 0.14 USD | €0.13 0.14 USD | €67.15M 73.41M USD | 0 | -€0.03 -0.03 USD | |
| Nutriband Inc. 9WV.F | €4.76 5.2 USD |
-4.03
|
€67.07M 73.31M USD | €100.00 109.31 USD | €4.76 5.2 USD | €4.76 5.2 USD | €67.07M 73.31M USD | 0 | -€2.49 -2.7 USD | |
| JMS Co.,Ltd. 7702.T | ¥441 2.98 USD |
0
|
¥11B 72.94M USD | ¥31K 208.58 USD | ¥434 2.93 USD | ¥444 3 USD | ¥11B 72.94M USD | 120.49 | ¥4 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||