Страница результатов 45 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.62 6.49 USD |
-0.18
|
€75.71M 87.39M USD | €0.00 0 USD | €5.51 6.36 USD | €5.81 6.71 USD | €75.71M 87.39M USD | 0 | -€0.48 -0.5 USD | ||
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹230.10 2.78 USD |
-4.5
|
₹7.22B 87.29M USD | ₹66.69K 806.84 USD | ₹228.95 2.77 USD | ₹241.95 2.93 USD | ₹7.22B 87.29M USD | 18.72 | ₹12.29 0.15 USD | ||
Amicogen, Inc.
092040.KQ
KR
|
₩1,625 1.23 USD |
-4.07
|
₩114B 86.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.42M USD | 0 | ₩0 0 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.33 0.38 USD |
+5.84
|
€74.52M 86.02M USD | €3.20K 3.69K USD | €0.33 0.38 USD | €0.33 0.38 USD | €74.52M 86.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.07 1.24 USD |
+1.42
|
€74.46M 85.95M USD | €1.00K 1.15K USD | €1.07 1.24 USD | €1.07 1.24 USD | €74.46M 85.95M USD | 0 | -€0.47 -0.5 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.16 3.65 USD |
-5.22
|
€74.16M 85.61M USD | €600.00 692.6 USD | €3.16 3.65 USD | €3.16 3.65 USD | €74.16M 85.61M USD | 0 | -€1.69 -1.9 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.08 — |
0
|
$85.56M — | $10.00K — | $0.08 — | $0.08 — | $85.56M — | 0 | -$0.02 — | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.34 0.39 USD |
+0.6
|
€73.52M 84.86M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €73.52M 84.86M USD | 0 | -€0.05 -0.05 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,880 7.46 USD |
+0.92
|
₩112B 84.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.76M USD | 0 | ₩0 0 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥132 0.89 USD |
+10
|
¥13B 84.68M USD | ¥4M 29.13K USD | ¥128 0.86 USD | ¥142 0.96 USD | ¥13B 84.68M USD | 0 | -¥6 -0.04 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.85 0.98 USD |
-0.35
|
€73.16M 84.45M USD | €20.00K 23.09K USD | €0.85 0.98 USD | €0.85 0.98 USD | €73.16M 84.45M USD | 85.20 | €0.01 0.01 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.25 6.06 USD |
-0.94
|
€72.91M 84.16M USD | €170.00 196.24 USD | €5.25 6.06 USD | €5.35 6.18 USD | €72.91M 84.16M USD | 0 | -€0.16 -0.1 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,065 1.56 USD |
-4.84
|
₩111B 84.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.15M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,450 1.85 USD |
-3.92
|
₩111B 84.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.11M USD | 0 | ₩0 0 USD | ||
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.60 0.52 USD |
-0.53
|
THB 2.98B 83.74M USD | THB 912.00 25.66 USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 2.98B 83.74M USD | 19.17 | THB 0.97 0.03 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 2.98B 83.74M USD | THB 16.21K 456.11 USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 2.98B 83.74M USD | THB 16.20K 455.82 USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.60 0.52 USD |
-0.53
|
THB 2.98B 83.74M USD | THB 900.00 25.32 USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 2.98B 83.74M USD | 19.17 | THB 0.97 0.03 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€1.99 2.29 USD |
+0.3
|
€72.35M 83.52M USD | €100.00 115.43 USD | €1.99 2.29 USD | €1.99 2.29 USD | €72.35M 83.52M USD | 0 | -€1.08 -1.2 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.11 3.59 USD |
-1.89
|
€71.90M 83M USD | €20.00 23.09 USD | €3.11 3.59 USD | €3.11 3.59 USD | €71.90M 83M USD | 0 | -€0.89 -1.02 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 62.80 6.13 USD |
-0.32
|
SEK 846.01M 82.58M USD | SEK 3.22K 313.92 USD | SEK 61.00 5.95 USD | SEK 66.00 6.44 USD | SEK 846.01M 82.58M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.38 0.43 USD |
+5.14
|
€71.28M 82.28M USD | €1.55K 1.79K USD | €0.38 0.43 USD | €0.38 0.43 USD | €71.28M 82.28M USD | 0 | -€0.16 -0.1 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥465 3.14 USD |
+1.31
|
¥12B 81.67M USD | ¥136K 916.69 USD | ¥458 3.09 USD | ¥473 3.19 USD | ¥12B 81.67M USD | 41.00 | ¥11 0.08 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 23.80 2.32 USD |
+5.54
|
SEK 836.02M 81.61M USD | SEK 52.14K 5.09K USD | SEK 22.65 2.21 USD | SEK 23.90 2.33 USD | SEK 836.02M 81.61M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.43 1.65 USD |
+8.33
|
€70.49M 81.36M USD | €1.00K 1.15K USD | €1.32 1.52 USD | €1.43 1.65 USD | €70.49M 81.36M USD | 0 | -€0.23 -0.2 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.11 USD |
-2.01
|
€70.31M 81.17M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €70.31M 81.17M USD | 0 | -€0.04 -0.04 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.03 1.19 USD |
+0.98
|
€70.28M 81.13M USD | €3.63K 4.19K USD | €1.03 1.19 USD | €1.03 1.19 USD | €70.28M 81.13M USD | 0 | -€0.59 -0.6 USD | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.82 0.94 USD |
+1.36
|
€69.99M 80.79M USD | €2.00K 2.31K USD | €0.82 0.94 USD | €0.82 0.94 USD | €69.99M 80.79M USD | 0 | -€0.19 -0.2 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.66 11.15 USD |
-0.41
|
€69.89M 80.68M USD | €200.00 230.87 USD | €9.66 11.15 USD | €9.66 11.15 USD | €69.89M 80.68M USD | 120.75 | €0.08 0.09 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥2,015 13.6 USD |
+1.26
|
¥12B 80.63M USD | ¥17K 116.1 USD | ¥1,990 13.43 USD | ¥2,019 13.63 USD | ¥12B 80.63M USD | 9.68 | ¥208 1.4 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥415 2.8 USD |
+0.24
|
¥12B 80.48M USD | ¥24K 159.31 USD | ¥413 2.79 USD | ¥415 2.8 USD | ¥12B 80.48M USD | 12.91 | ¥32 0.22 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
+3.7
|
€69.71M 80.47M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.71M 80.47M USD | 5.60 | €0.02 0.02 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€13.10 15.12 USD |
+0.77
|
€69.71M 80.46M USD | €686.00 791.87 USD | €13.00 15.01 USD | €13.10 15.12 USD | €69.71M 80.46M USD | 5.82 | €2.25 2.6 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.14 0.16 USD |
-4.36
|
€69.66M 80.41M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.14 0.17 USD | €69.66M 80.41M USD | 0 | -€0.69 -0.7 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹123.85 1.5 USD |
-3.05
|
₹6.63B 80.24M USD | ₹4.71K 56.97 USD | ₹123.80 1.5 USD | ₹133.95 1.62 USD | ₹6.63B 80.24M USD | 104.07 | ₹1.19 0.01 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩957 0.72 USD |
-9.8
|
₩106B 80.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.09M USD | 0 | ₩0 0 USD | ||
Omda AS
6Q1.F
DE
|
€3.38 3.9 USD |
+0.6
|
€69.32M 80.01M USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.38 3.9 USD | €69.32M 80.01M USD | 0 | -€0.16 -0.1 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.45 1.67 USD |
+8.55
|
€68.66M 79.26M USD | €215.00 248.18 USD | €1.37 1.58 USD | €1.45 1.67 USD | €68.66M 79.26M USD | 0 | -€0.37 -0.4 USD | ||
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$91.10 2.89 USD |
-4.11
|
NT$2.47B 78.45M USD | NT$27.67K 879.22 USD | NT$88.40 2.81 USD | NT$92.00 2.92 USD | NT$2.47B 78.45M USD | 9.10 | NT$10.01 0.32 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹185.31 2.24 USD |
-2.89
|
₹6.48B 78.38M USD | ₹70.54K 853.37 USD | ₹182.35 2.21 USD | ₹192.00 2.32 USD | ₹6.48B 78.38M USD | 20.79 | ₹8.91 0.11 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.38 1.02 USD |
+3.76
|
CA$105.40M 78.21M USD | CA$1.50K 1.11K USD | CA$1.20 0.89 USD | CA$1.45 1.08 USD | CA$105.40M 78.21M USD | 0 | -CA$0.04 -0.02 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$78.15M — | $1.45K — | $2.70 — | $2.70 — | $78.15M — | 0 | -$0.03 — | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 23.25 2.27 USD |
+4.03
|
SEK 800.17M 78.11M USD | SEK 0.00 0 USD | SEK 22.65 2.21 USD | SEK 22.65 2.21 USD | SEK 800.17M 78.11M USD | 0 | -SEK 5.66 -0.5 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹183.85 2.22 USD |
-3.82
|
₹6.43B 77.76M USD | ₹7.36K 89.08 USD | ₹182.50 2.21 USD | ₹191.85 2.32 USD | ₹6.43B 77.76M USD | 20.63 | ₹8.91 0.11 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.41 1.63 USD |
+2.46
|
€66.95M 77.29M USD | €0.00 0 USD | €1.38 1.59 USD | €1.50 1.74 USD | €66.95M 77.29M USD | 0 | -€0.37 -0.4 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.83 4.42 USD |
0
|
€66.76M 77.07M USD | €1.87K 2.16K USD | €3.75 4.33 USD | €3.83 4.42 USD | €66.76M 77.07M USD | 0 | -€0.26 -0.3 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,120 1.6 USD |
-3.64
|
₩102B 76.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.96M USD | 0 | ₩0 0 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.13 0.16 USD |
0
|
€66.59M 76.87M USD | €300.00 346.3 USD | €0.13 0.16 USD | €0.13 0.16 USD | €66.59M 76.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.67 0.77 USD |
-4.84
|
€66.36M 76.6M USD | €470.00 542.54 USD | €0.67 0.77 USD | €0.67 0.77 USD | €66.36M 76.6M USD | 0 | -€0.04 -0.04 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,955 2.23 USD |
-3.43
|
₩101B 76.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.11 0.89 USD |
-4.81
|
SEK 780.45M 76.18M USD | SEK 3.90K 380.3 USD | SEK 9.08 0.89 USD | SEK 9.46 0.92 USD | SEK 780.45M 76.18M USD | 0 | -SEK 2.11 -0.2 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.73 4.31 USD |
0
|
€65.58M 75.7M USD | €2.22K 2.56K USD | €3.73 4.31 USD | €3.73 4.31 USD | €65.58M 75.7M USD | 0 | -€0.26 -0.3 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€0.98 1.13 USD |
+2.09
|
€65.41M 75.5M USD | €3.65K 4.21K USD | €0.95 1.1 USD | €0.98 1.13 USD | €65.41M 75.5M USD | 19.50 | €0.05 0.06 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,500 4.91 USD |
+0.15
|
₩100B 75.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.32M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥564 3.81 USD |
+4.06
|
¥11B 75.01M USD | ¥117K 789.78 USD | ¥540 3.65 USD | ¥569 3.84 USD | ¥11B 75.01M USD | 0 | -¥64 -0.4 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.40 0.12 USD |
+1.38
|
THB 2.66B 74.94M USD | THB 185.80K 5.23K USD | THB 4.34 0.12 USD | THB 4.44 0.12 USD | THB 2.66B 74.94M USD | 11.00 | THB 0.40 0.01 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$2.33B 74.07M USD | NT$278.44K 8.85K USD | NT$22.90 0.73 USD | NT$23.15 0.74 USD | NT$2.33B 74.07M USD | 19.41 | NT$1.19 0.04 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥446 3.01 USD |
+1.59
|
¥11B 73.85M USD | ¥17K 114.75 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥11B 73.85M USD | 0 | -¥32 -0.2 USD | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,355 3.29 USD |
-4.29
|
₩97B 73.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.48M USD | 0 | ₩0 0 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.90 0.14 USD |
+0.41
|
THB 2.60B 73.13M USD | THB 193.70K 5.45K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.60B 73.13M USD | 15.31 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.90 0.14 USD |
+0.41
|
THB 2.60B 73.13M USD | THB 193.70K 5.45K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.60B 73.13M USD | 15.31 | THB 0.32 0.009 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,155 3.14 USD |
-5.46
|
₩96B 72.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.68M USD | 0 | ₩0 0 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.82 0.94 USD |
+2.25
|
€62.90M 72.61M USD | €5.00K 5.77K USD | €0.82 0.94 USD | €0.82 0.94 USD | €62.90M 72.61M USD | 0 | -€0.09 -0.1 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.48 1.71 USD |
-2.64
|
€62.88M 72.58M USD | €600.00 692.6 USD | €1.48 1.71 USD | €1.48 1.71 USD | €62.88M 72.58M USD | 0 | -€1.50 -1.7 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.13 2.45 USD |
+1.43
|
€62.75M 72.43M USD | €920.00 1.06K USD | €2.09 2.41 USD | €2.13 2.45 USD | €62.75M 72.43M USD | 53.12 | €0.04 0.05 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.00 1.16 USD |
0
|
€62.11M 71.69M USD | €0.00 0 USD | €1.00 1.16 USD | €1.00 1.16 USD | €62.11M 71.69M USD | 0 | -€1.61 -1.8 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$49.55 1.57 USD |
-3.22
|
NT$2.25B 71.58M USD | NT$98.15K 3.12K USD | NT$49.40 1.57 USD | NT$51.00 1.62 USD | NT$2.25B 71.58M USD | 41.63 | NT$1.19 0.04 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥215 1.45 USD |
0
|
¥11B 71.44M USD | ¥10K 68.18 USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥11B 71.44M USD | 0 | -¥37 -0.2 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$2.24B 71.28M USD | NT$21.77K 691.68 USD | NT$53.00 1.68 USD | NT$53.20 1.69 USD | NT$2.24B 71.28M USD | 14.56 | NT$3.64 0.12 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 2.52B 70.91M USD | THB 81.90K 2.3K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 2.52B 70.91M USD | 12.96 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 2.52B 70.91M USD | THB 82.03K 2.31K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 2.52B 70.91M USD | 12.96 | THB 0.27 0.007 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.56 0.92 USD |
+0.63
|
NOK 735.16M 70.52M USD | NOK 3.01K 288.93 USD | NOK 9.30 0.89 USD | NOK 9.60 0.92 USD | NOK 735.16M 70.52M USD | 0 | -NOK 1.03 -0.09 USD | ||
|
DVx Inc.
3079.T
JP
|
¥994 6.71 USD |
+2.26
|
¥10B 70.46M USD | ¥7K 45.23 USD | ¥985 6.65 USD | ¥999 6.74 USD | ¥10B 70.46M USD | 40.73 | ¥24 0.16 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.98 1.13 USD |
-2.05
|
€60.62M 69.98M USD | €1.00K 1.15K USD | €0.98 1.13 USD | €0.98 1.14 USD | €60.62M 69.98M USD | 0 | -€1.61 -1.8 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.69 4.26 USD |
-3.66
|
€60.33M 69.64M USD | €4.00 4.62 USD | €3.69 4.26 USD | €3.69 4.26 USD | €60.33M 69.64M USD | 0 | -€0.39 -0.4 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.86 1 USD |
+0.7
|
€60.29M 69.59M USD | €800.00 923.47 USD | €0.86 1 USD | €0.86 1 USD | €60.29M 69.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$7.69 0.98 USD |
0
|
HK$541.37M 69.22M USD | HK$4.50K 575.38 USD | HK$7.69 0.98 USD | HK$7.80 1 USD | HK$541.37M 69.22M USD | 8.73 | HK$0.88 0.11 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,770 4.36 USD |
-0.17
|
₩91B 68.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.54M USD | 0 | ₩0 0 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.70 13.51 USD |
0
|
€59.36M 68.53M USD | €102.00 117.74 USD | €11.70 13.51 USD | €11.70 13.51 USD | €59.36M 68.53M USD | 11.14 | €1.05 1.21 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 42.90 4.19 USD |
0
|
SEK 701.39M 68.46M USD | SEK 4.08K 398.65 USD | SEK 42.90 4.19 USD | SEK 43.50 4.25 USD | SEK 701.39M 68.46M USD | 0 | -SEK 4.27 -0.4 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,710 4.31 USD |
-0.87
|
₩91B 68.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,904 1.44 USD |
-1.55
|
₩91B 68.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.36M USD | 0 | ₩0 0 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,706 11.52 USD |
+2.03
|
¥10B 68M USD | ¥18K 122.86 USD | ¥1,664 11.23 USD | ¥1,726 11.65 USD | ¥10B 68M USD | 110.92 | ¥15 0.1 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,820 5.15 USD |
-9.19
|
₩90B 67.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.95M USD | 0 | ₩0 0 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.73 1.99 USD |
+0.47
|
€58.38M 67.39M USD | €500.00 577.17 USD | €1.73 1.99 USD | €1.73 1.99 USD | €58.38M 67.39M USD | 4.21 | €0.41 0.47 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.50 13.27 USD |
0
|
€58.35M 67.35M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €58.35M 67.35M USD | 10.95 | €1.05 1.21 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.91 2.2 USD |
-4.98
|
€58.23M 67.22M USD | €295.00 340.53 USD | €1.91 2.2 USD | €1.91 2.2 USD | €58.23M 67.22M USD | 0 | -€1.15 -1.3 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩6,850 5.17 USD |
-2.97
|
₩89B 67.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.17M USD | 0 | ₩0 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.2 USD |
+0.59
|
€58.15M 67.13M USD | €7.50K 8.66K USD | €0.17 0.2 USD | €0.17 0.2 USD | €58.15M 67.13M USD | 0 | -€0.02 -0.02 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.59 — | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||