Страница результатов 45 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BATM Advanced Communications Ltd. BAV.F | €0.15 0.17 USD |
-1.28
|
€88.85M 97.12M USD | €798.00 872.32 USD | €0.15 0.17 USD | €0.15 0.17 USD | €88.85M 97.12M USD | 0 | -€0.02 -0.02 USD | |
| Shinhung Co., Ltd 004080.KS | ₩13,560 10.24 USD |
+0.3
|
₩128B 96.71M USD | ₩2K 1.55 USD | ₩13,510 10.2 USD | ₩13,610 10.27 USD | ₩128B 96.71M USD | 0 | ₩0 0 USD | |
| Orexo AB (publ) C5G.F | €2.55 2.78 USD |
-0.59
|
€88.33M 96.55M USD | €400.00 437.25 USD | €2.55 2.78 USD | €2.55 2.78 USD | €88.33M 96.55M USD | 0 | -€0.53 -0.5 USD | |
| PAK FAH YEOW 0239.HK | HK$2.41 0.31 USD |
-2.82
|
HK$751.05M 96.03M USD | HK$3.86K 493.17 USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$751.05M 96.03M USD | 10.47 | HK$0.23 0.03 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.30 0.6 USD |
+2.4
|
THB 3.41B 95.89M USD | THB 114.00 3.21 USD | THB 21.30 0.6 USD | THB 21.30 0.6 USD | THB 3.41B 95.89M USD | 35.49 | THB 0.60 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.30 0.6 USD |
+2.4
|
THB 3.41B 95.89M USD | THB 100.00 2.81 USD | THB 21.30 0.6 USD | THB 21.30 0.6 USD | THB 3.41B 95.89M USD | 35.49 | THB 0.60 0.02 USD | |
| Ovid Therapeutics Inc. 1OT.F | €1.16 1.27 USD |
+2.65
|
€87.69M 95.85M USD | €5.00K 5.47K USD | €1.16 1.27 USD | €1.16 1.27 USD | €87.69M 95.85M USD | 0 | -€0.47 -0.5 USD | |
| BioPorto A/S 2P4.F | €0.14 0.15 USD |
+12.94
|
€87.19M 95.31M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €87.19M 95.31M USD | 0 | -€0.03 -0.03 USD | |
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€86.99M 95.09M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €86.99M 95.09M USD | 0 | -€0.20 -0.2 USD | |
| Senzime AB (publ) 6YC.F | €0.44 0.48 USD |
+1.75
|
€86.97M 95.07M USD | €1.10K 1.2K USD | €0.43 0.47 USD | €0.44 0.48 USD | €86.97M 95.07M USD | 0 | -€0.08 -0.08 USD | |
| BIOTON S.A. 7U5.F | €0.97 1.06 USD |
+1.04
|
€86.56M 94.62M USD | €100.00 109.31 USD | €0.97 1.06 USD | €0.97 1.06 USD | €86.56M 94.62M USD | 0 | -€0.01 -0.01 USD | |
| Champions Oncology, Inc. 2I3.F | €6.00 6.56 USD |
+6.19
|
€86.55M 94.62M USD | €170.00 185.83 USD | €5.95 6.5 USD | €6.00 6.56 USD | €86.55M 94.62M USD | 33.33 | €0.18 0.2 USD | |
| Mercator Medical S.A. MRC.WA | PLN 40.10 10.19 USD |
+0.75
|
PLN 372.19M 94.6M USD | PLN 8.69K 2.21K USD | PLN 39.00 9.91 USD | PLN 40.20 10.22 USD | PLN 372.19M 94.6M USD | 5.75 | PLN 6.97 1.77 USD | |
| Kopran Limited KOPRAN.NS | ₹147.22 1.78 USD |
-2.41
|
₹7.81B 94.46M USD | ₹254.96K 3.08K USD | ₹145.20 1.76 USD | ₹150.94 1.83 USD | ₹7.81B 94.46M USD | 20.36 | ₹7.23 0.09 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | €2.07 2.26 USD |
+4.98
|
€86.40M 94.45M USD | €750.00 819.85 USD | €2.07 2.26 USD | €2.07 2.26 USD | €86.40M 94.45M USD | 0 | -€0.53 -0.5 USD | |
| Kopran Limited KOPRAN.BO | ₹147.40 1.78 USD |
-2.51
|
₹7.80B 94.37M USD | ₹21.66K 262.09 USD | ₹145.50 1.76 USD | ₹151.10 1.83 USD | ₹7.80B 94.37M USD | 20.38 | ₹7.23 0.09 USD | |
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$93.43M — | $10.00K — | $0.02 — | $0.02 — | $93.43M — | 0 | -$0.01 — | |
| DVx Inc. 3079.T | ¥1,320 8.91 USD |
+3.77
|
¥14B 93.31M USD | ¥181K 1.22K USD | ¥1,220 8.24 USD | ¥1,370 9.25 USD | ¥14B 93.31M USD | 33.69 | ¥39 0.26 USD | |
| Maywufa Company Ltd. 1731.TW | NT$22.05 0.7 USD |
-0.23
|
NT$2.93B 93.13M USD | NT$73.17K 2.33K USD | NT$21.95 0.7 USD | NT$22.15 0.7 USD | NT$2.93B 93.13M USD | 16.83 | NT$1.31 0.04 USD | |
| Colan Totte.Co.,Ltd. 7792.T | ¥1,521 10.27 USD |
-3.49
|
¥14B 93.05M USD | ¥17K 112.05 USD | ¥1,521 10.27 USD | ¥1,583 10.69 USD | ¥14B 93.05M USD | 10.99 | ¥138 0.93 USD | |
| Aiforia Technologies Oyj L6J.F | €2.41 2.63 USD |
-0.41
|
€85.02M 92.94M USD | €800.00 874.51 USD | €2.41 2.63 USD | €2.41 2.63 USD | €85.02M 92.94M USD | 0 | -€0.44 -0.4 USD | |
| Vistin Pharma ASA VISTN.OL | NOK 20.50 1.97 USD |
-0.49
|
NOK 966.71M 92.73M USD | NOK 15.20K 1.46K USD | NOK 20.50 1.97 USD | NOK 21.50 2.06 USD | NOK 966.71M 92.73M USD | 11.64 | NOK 1.76 0.17 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$64.80 2.06 USD |
+0.78
|
NT$2.91B 92.52M USD | NT$4.50K 142.99 USD | NT$64.10 2.04 USD | NT$64.80 2.06 USD | NT$2.91B 92.52M USD | 35.80 | NT$1.81 0.06 USD | |
| Orexo AB (publ) 0H19.IL | SEK 27.53 2.69 USD |
-5.74
|
SEK 947.29M 92.47M USD | SEK 11.57K 1.13K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 947.29M 92.47M USD | 0 | -SEK 5.66 -0.5 USD | |
| Techno Medica Co., Ltd. 6678.T | ¥1,965 13.26 USD |
+1.97
|
¥14B 91.9M USD | ¥4K 24.3 USD | ¥1,942 13.11 USD | ¥1,967 13.28 USD | ¥14B 91.9M USD | 13.54 | ¥145 0.98 USD | |
| Jeil Pharma Holdings Inc 002620.KS | ₩7,910 5.97 USD |
+0.76
|
₩121B 91.66M USD | ₩3K 2.56 USD | ₩7,860 5.93 USD | ₩8,100 6.11 USD | ₩121B 91.66M USD | 0 | ₩0 0 USD | |
| AB Science ABSCF | $1.26 — |
0
|
$91.16M — | $1.45K — | $2.70 — | $2.70 — | $91.16M — | 0 | -$0.18 — | |
| Omda AS 6Q1.F | €4.06 4.44 USD |
+5.18
|
€83.26M 91.02M USD | €540.00 590.29 USD | €4.06 4.44 USD | €4.06 4.44 USD | €83.26M 91.02M USD | 0 | -€0.11 -0.1 USD | |
| Venus Remedies Limited VENUSREM.NS | ₹562.55 6.81 USD |
+4.6
|
₹7.52B 90.97M USD | ₹173.22K 2.1K USD | ₹534.05 6.46 USD | ₹581.00 7.03 USD | ₹7.52B 90.97M USD | 14.00 | ₹40.17 0.49 USD | |
| Aprogen Biologics Inc. 003060.KS | ₩610 0.46 USD |
+6.09
|
₩121B 90.97M USD | ₩5M 3.56K USD | ₩574 0.43 USD | ₩659 0.5 USD | ₩121B 90.97M USD | 0 | ₩0 0 USD | |
| Venus Remedies Limited VENUSREM.BO | ₹561.60 6.79 USD |
+4.46
|
₹7.51B 90.82M USD | ₹14.77K 178.68 USD | ₹536.95 6.5 USD | ₹580.95 7.03 USD | ₹7.51B 90.82M USD | 13.98 | ₹40.16 0.49 USD | |
| Vistin Pharma ASA VP4.F | €1.75 1.91 USD |
-3.59
|
€83.08M 90.82M USD | €1.03K 1.13K USD | €1.75 1.91 USD | €1.75 1.91 USD | €83.08M 90.82M USD | 12.46 | €0.14 0.15 USD | |
| Sinew Pharma Inc. 6634.TWO | NT$40.05 1.27 USD |
-2.32
|
NT$2.86B 90.74M USD | NT$27.76K 882.15 USD | NT$39.90 1.27 USD | NT$41.00 1.3 USD | NT$2.86B 90.74M USD | 0 | -NT$1.99 -0.06 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.75 0.19 USD |
0
|
THB 3.20B 90.09M USD | THB 7.00K 196.96 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 3.20B 90.09M USD | 9.92 | THB 0.68 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | THB 6.75 0.19 USD |
0
|
THB 3.20B 90.09M USD | THB 7.02K 197.52 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 3.20B 90.09M USD | 9.92 | THB 0.68 0.02 USD | |
| FONAR Corporation FOAA.F | €12.70 13.88 USD |
-0.78
|
€82.22M 89.88M USD | €140.00 153.04 USD | €12.70 13.88 USD | €12.70 13.88 USD | €82.22M 89.88M USD | 11.98 | €1.06 1.16 USD | |
| CKD Bio Corp. 063160.KS | ₩21,700 16.38 USD |
-0.46
|
₩119B 89.86M USD | ₩28K 21.31 USD | ₩21,600 16.3 USD | ₩22,250 16.8 USD | ₩119B 89.86M USD | 0 | ₩0 0 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥505 3.41 USD |
-0.39
|
¥13B 89.77M USD | ¥12K 83.7 USD | ¥504 3.4 USD | ¥508 3.43 USD | ¥13B 89.77M USD | 0 | -¥34 -0.2 USD | |
| PT Merck Tbk MERK.JK | IDR 3,130.00 0.2 USD |
+1.29
|
IDR 1.40T 89.61M USD | IDR 16.00K 1.02 USD | IDR 3,080.00 0.2 USD | IDR 3,150.00 0.2 USD | IDR 1.40T 89.61M USD | 7.84 | IDR 398.92 0.03 USD | |
| BioSyent Inc. RX.V | CA$10.71 7.95 USD |
-1.2
|
CA$120.60M 89.49M USD | CA$1.71K 1.27K USD | CA$10.71 7.95 USD | CA$10.90 8.09 USD | CA$120.60M 89.49M USD | 15.08 | CA$0.71 0.53 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.42 0.45 USD |
-9.08
|
€81.72M 89.33M USD | €500.00 546.57 USD | €0.42 0.45 USD | €0.46 0.5 USD | €81.72M 89.33M USD | 0 | -€0.03 -0.03 USD | |
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
-0.52
|
€81.63M 89.23M USD | €5.00K 5.47K USD | €0.68 0.74 USD | €0.69 0.75 USD | €81.63M 89.23M USD | 0 | -€2.25 -2.4 USD | |
| Venture Life Group plc 17V.F | €0.63 0.69 USD |
+5
|
€81.54M 89.14M USD | €0.00 0 USD | €0.59 0.64 USD | €0.63 0.69 USD | €81.54M 89.14M USD | 0 | -€0.01 -0.01 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | €26.40 28.86 USD |
-2.22
|
€81.21M 88.78M USD | €5.00 5.47 USD | €26.40 28.86 USD | €26.40 28.86 USD | €81.21M 88.78M USD | 0 | -€1.06 -1.1 USD | |
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | |
| Cantargia AB (publ) 7V3.F | €0.30 0.33 USD |
+17.19
|
€79.87M 87.31M USD | €511.00 558.59 USD | €0.30 0.33 USD | €0.30 0.33 USD | €79.87M 87.31M USD | 0 | -€0.08 -0.08 USD | |
| AB Science S.A. A8D.F | €1.17 1.28 USD |
-1.51
|
€79.78M 87.22M USD | €3.60K 3.94K USD | €1.17 1.28 USD | €1.17 1.28 USD | €79.78M 87.22M USD | 0 | -€0.15 -0.1 USD | |
| RaQualia Pharma Inc. 4579.T | ¥523 3.53 USD |
+0.58
|
¥13B 86.34M USD | ¥46K 309.16 USD | ¥517 3.49 USD | ¥527 3.56 USD | ¥13B 86.34M USD | 0 | -¥23 -0.1 USD | |
| BioSyent BIOYF | $7.64 — |
-1.8
|
$86.04M — | $400.00 — | $7.80 — | $7.80 — | $86.04M — | 14.98 | $0.51 — | |
| Daiken Medical Co., Ltd. 7775.T | ¥441 2.98 USD |
-0.23
|
¥13B 85.52M USD | ¥15K 99.9 USD | ¥441 2.98 USD | ¥443 2.99 USD | ¥13B 85.52M USD | 11.54 | ¥38 0.26 USD | |
| MPH Health Care AG 93M1.F | €17.75 19.4 USD |
0
|
€77.92M 85.18M USD | €250.00 273.28 USD | €17.75 19.4 USD | €17.75 19.4 USD | €77.92M 85.18M USD | 0 | -€26.92 -29.4 USD | |
| MPH Health Care AG 93M1.DE | €17.80 19.46 USD |
-0.84
|
€77.92M 85.18M USD | €183.00 200.04 USD | €17.75 19.4 USD | €17.90 19.57 USD | €77.92M 85.18M USD | 0 | -€26.46 -28.9 USD | |
| CannTrust CNTTQ | $0.00 — |
0
|
$84.72M — | $1.30K — | $0.00 — | $0.00 — | $84.72M — | 0 | $0.00 — | |
| InspireMD, Inc. II2.F | €1.34 1.46 USD |
-2.9
|
€77.37M 84.58M USD | €500.00 546.57 USD | €1.34 1.46 USD | €1.34 1.46 USD | €77.37M 84.58M USD | 0 | -€0.71 -0.7 USD | |
| I-Tech AB ITECH.ST | SEK 68.00 6.64 USD |
+3.03
|
SEK 863.84M 84.32M USD | SEK 20.29K 1.98K USD | SEK 65.20 6.36 USD | SEK 69.00 6.74 USD | SEK 863.84M 84.32M USD | 20.00 | SEK 3.40 0.33 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$80.40 2.55 USD |
-1.95
|
NT$2.65B 84.23M USD | NT$86.06K 2.73K USD | NT$80.10 2.55 USD | NT$82.30 2.62 USD | NT$2.65B 84.23M USD | 0 | -NT$2.73 -0.08 USD | |
| PT Bundamedik Tbk BMHS.JK | IDR 153.00 0.0097 USD |
-1.29
|
IDR 1.32T 84.12M USD | IDR 1.27M 81.44 USD | IDR 151.00 0.0096 USD | IDR 155.00 0.0099 USD | IDR 1.32T 84.12M USD | 110.07 | IDR 1.39 0.00008 USD | |
| Gentian Diagnostics ASA GENT.OL | NOK 56.80 5.45 USD |
+4.03
|
NOK 875.99M 84.03M USD | NOK 8.68K 832.27 USD | NOK 55.20 5.3 USD | NOK 56.80 5.45 USD | NOK 875.99M 84.03M USD | 20.88 | NOK 2.72 0.26 USD | |
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
+2.83
|
€76.46M 83.58M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.24 0.26 USD | €76.46M 83.58M USD | 23.60 | €0.01 0.01 USD | |
| Zentek Ltd. ZAY0.F | €0.68 0.74 USD |
+0.74
|
€76.28M 83.39M USD | €10.16K 11.11K USD | €0.68 0.74 USD | €0.68 0.74 USD | €76.28M 83.39M USD | 0 | -€0.05 -0.05 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | ₹372.45 4.51 USD |
+0.54
|
₹6.86B 83.04M USD | ₹278.00 3.36 USD | ₹369.25 4.47 USD | ₹374.50 4.53 USD | ₹6.86B 83.04M USD | 21.57 | ₹17.26 0.21 USD | |
| Sugentech Inc. 253840.KQ | ₩7,190 5.43 USD |
0
|
₩110B 82.98M USD | ₩301K 227.36 USD | ₩7,120 5.37 USD | ₩7,350 5.55 USD | ₩110B 82.98M USD | 0 | ₩0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | ₹370.00 4.48 USD |
+0.39
|
₹6.85B 82.92M USD | ₹14.97K 181.16 USD | ₹367.25 4.44 USD | ₹375.80 4.55 USD | ₹6.85B 82.92M USD | 21.41 | ₹17.28 0.21 USD | |
| MediciNova, Inc. 4875.T | ¥241 1.63 USD |
+0.42
|
¥12B 82.51M USD | ¥329K 2.22K USD | ¥237 1.6 USD | ¥260 1.76 USD | ¥12B 82.51M USD | 0 | -¥39 -0.2 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.74 1.9 USD |
+6.75
|
€75.18M 82.18M USD | €7.74K 8.46K USD | €1.74 1.9 USD | €1.74 1.9 USD | €75.18M 82.18M USD | 0 | -€1.24 -1.3 USD | |
| DHP Korea Co., Ltd. 131030.KQ | ₩7,110 5.37 USD |
+0.42
|
₩109B 82.09M USD | ₩48K 36.22 USD | ₩6,970 5.26 USD | ₩7,130 5.38 USD | ₩109B 82.09M USD | 0 | ₩0 0 USD | |
| XBiotech Inc. 4XB.F | €2.38 2.6 USD |
+20.81
|
€74.80M 81.77M USD | €5.60K 6.12K USD | €2.38 2.6 USD | €2.38 2.6 USD | €74.80M 81.77M USD | 0 | -€0.79 -0.8 USD | |
| Ondine Biomedical Inc. VF5.F | €0.11 0.12 USD |
-4.27
|
€74.76M 81.73M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €74.76M 81.73M USD | 0 | -€0.04 -0.04 USD | |
| Satellos Bioscience Inc. 0ITA.F | €0.42 0.46 USD |
-11.72
|
€74.40M 81.33M USD | €3.00K 3.28K USD | €0.42 0.46 USD | €0.42 0.46 USD | €74.40M 81.33M USD | 2.63 | €0.16 0.17 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.90 0.24 USD |
0
|
HK$635.35M 81.24M USD | HK$400.00 51.15 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$635.35M 81.24M USD | 7.59 | HK$0.25 0.03 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.80 2.03 USD |
-0.93
|
NT$2.55B 80.95M USD | NT$40.35K 1.28K USD | NT$63.80 2.03 USD | NT$64.20 2.04 USD | NT$2.55B 80.95M USD | 13.69 | NT$4.66 0.15 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,007 13.55 USD |
+0.35
|
¥12B 80.27M USD | ¥900 6.08 USD | ¥2,001 13.51 USD | ¥2,007 13.55 USD | ¥12B 80.27M USD | 8.31 | ¥241 1.63 USD | |
| Gentian Diagnostics ASA 6FK.F | €4.61 5.04 USD |
-0.65
|
€73.16M 79.98M USD | €0.00 0 USD | €4.61 5.04 USD | €4.61 5.04 USD | €73.16M 79.98M USD | 20.04 | €0.23 0.25 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$5.79 0.74 USD |
+1.05
|
HK$625.32M 79.95M USD | HK$4.50K 575.38 USD | HK$5.73 0.73 USD | HK$5.73 0.73 USD | HK$625.32M 79.95M USD | 11.81 | HK$0.49 0.06 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.13 5.61 USD |
+0.98
|
€72.75M 79.52M USD | €0.00 0 USD | €5.08 5.55 USD | €5.13 5.61 USD | €72.75M 79.52M USD | 0 | -€0.70 -0.7 USD | |
| Equillium, Inc. 0FY.F | €1.01 1.11 USD |
0
|
€72.51M 79.26M USD | €5.67K 6.2K USD | €0.91 0.99 USD | €1.01 1.11 USD | €72.51M 79.26M USD | 0 | -€0.49 -0.5 USD | |
| Synthaverse S.A. 6NQ.F | €0.96 1.05 USD |
+5.82
|
€72.32M 79.06M USD | €0.00 0 USD | €0.96 1.05 USD | €0.98 1.07 USD | €72.32M 79.06M USD | 96.40 | €0.01 0.01 USD | |
| aTyr Pharma, Inc. 471A.F | €0.58 0.63 USD |
-1.71
|
€72.08M 78.79M USD | €2.50K 2.73K USD | €0.58 0.63 USD | €0.58 0.63 USD | €72.08M 78.79M USD | 0 | -€0.72 -0.7 USD | |
| Adagene Inc. 978.F | €1.36 1.49 USD |
-0.73
|
€71.97M 78.67M USD | €444.00 485.35 USD | €1.36 1.49 USD | €1.43 1.56 USD | €71.97M 78.67M USD | 0 | -€0.55 -0.6 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,629 17.75 USD |
+0.23
|
¥12B 78.59M USD | ¥2K 10.8 USD | ¥2,608 17.6 USD | ¥2,651 17.89 USD | ¥12B 78.59M USD | 19.46 | ¥135 0.91 USD | |
| Wayland MRRCF | $0.00 — |
0
|
$78.32M — | $200.00 — | $0.00 — | $0.00 — | $78.32M — | 0 | $0.00 — | |
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.72 2.97 USD |
0
|
€71.63M 78.3M USD | €160.00 174.9 USD | €2.72 2.97 USD | €2.72 2.97 USD | €71.63M 78.3M USD | 0 | -€0.19 -0.2 USD | |
| Parataxis Korea, Inc. 288330.KQ | ₩1,251 0.94 USD |
+0.08
|
₩104B 78.2M USD | ₩359K 271.11 USD | ₩1,220 0.92 USD | ₩1,290 0.97 USD | ₩104B 78.2M USD | 0 | ₩0 0 USD | |
| Nutriband Inc. 9WV.F | €4.96 5.42 USD |
+2.06
|
€71.32M 77.97M USD | €100.00 109.31 USD | €4.96 5.42 USD | €4.96 5.42 USD | €71.32M 77.97M USD | 0 | -€2.50 -2.7 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 58.60 5.72 USD |
+0.51
|
SEK 794.81M 77.58M USD | SEK 43.22K 4.22K USD | SEK 55.10 5.38 USD | SEK 58.60 5.72 USD | SEK 794.81M 77.58M USD | 0 | -SEK 7.60 -0.7 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.60 1.83 USD |
+0.7
|
NT$2.44B 77.46M USD | NT$7.74K 246.04 USD | NT$57.60 1.83 USD | NT$57.60 1.83 USD | NT$2.44B 77.46M USD | 16.04 | NT$3.59 0.11 USD | |
| Japan Hospice Holdings Inc. 7061.T | ¥1,358 9.17 USD |
-1.95
|
¥11B 77.25M USD | ¥19K 128.93 USD | ¥1,356 9.15 USD | ¥1,388 9.37 USD | ¥11B 77.25M USD | 21.54 | ¥63 0.43 USD | |
| Prevest Denpro Limited PREVEST.BO | ₹492.00 5.95 USD |
+0.25
|
₹6.31B 76.35M USD | ₹6.60K 79.85 USD | ₹489.50 5.92 USD | ₹509.90 6.17 USD | ₹6.31B 76.35M USD | 31.23 | ₹15.75 0.19 USD | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$76.13M — | $58.00K — | $0.01 — | $0.01 — | $76.13M — | 0 | $0.00 — | |
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 246.00 0.02 USD |
+2.5
|
IDR 1.18T 75.46M USD | IDR 3.27M 208.78 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.18T 75.46M USD | 0 | IDR 0.00 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,522 1.15 USD |
+0.79
|
₩100B 75.25M USD | ₩568K 428.61 USD | ₩1,501 1.13 USD | ₩1,577 1.19 USD | ₩100B 75.25M USD | 0 | ₩0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | ¥810 5.47 USD |
-0.12
|
¥11B 75.24M USD | ¥7K 47.25 USD | ¥805 5.43 USD | ¥813 5.49 USD | ¥11B 75.24M USD | 14.58 | ¥56 0.37 USD | |
| EDAP TMS S.A. EDA.F | €1.69 1.85 USD |
-0.59
|
€68.75M 75.15M USD | €500.00 546.57 USD | €1.66 1.81 USD | €1.73 1.89 USD | €68.75M 75.15M USD | 0 | -€0.48 -0.5 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | €0.22 0.24 USD |
-1.8
|
€68.41M 74.78M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €68.41M 74.78M USD | 0 | -€0.05 -0.05 USD | |
| Immunic, Inc. 10VA.F | €0.66 0.72 USD |
+2.64
|
€68.15M 74.49M USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.66 0.72 USD | €68.15M 74.49M USD | 0 | -€0.81 -0.8 USD | |
| MaaT Pharma SA 4RD.F | €3.79 4.14 USD |
-2.07
|
€67.95M 74.28M USD | €2.38K 2.6K USD | €3.78 4.13 USD | €3.85 4.21 USD | €67.95M 74.28M USD | 0 | -€2.15 -2.3 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,760 2.84 USD |
+0.67
|
₩98B 74.18M USD | ₩127K 95.98 USD | ₩3,715 2.8 USD | ₩3,800 2.87 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 6.20K 174.45 USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.62B 73.74M USD | 17.33 | THB 0.21 0.005 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 6.20K 174.45 USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.62B 73.74M USD | 17.33 | THB 0.21 0.005 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.92 0.14 USD |
0
|
THB 2.61B 73.43M USD | THB 264.40K 7.44K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 2.61B 73.43M USD | 14.47 | THB 0.34 0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||