Result Page 45 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$205.49M — | $100 — | $1.35 — | $1.35 — | $205.49M — | 0 | -$0.69 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,014 13.6 USD |
-2.09
|
$30.22B 203.97M USD | $14K 94.5 USD | $2,008 13.55 USD | $2,057 13.89 USD | $30.22B 203.97M USD | 14.25 | $141.32 0.95 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $74.8 2.38 USD |
+2.61
|
$6.41B 203.78M USD | $382.4K 12.15K USD | $74.3 2.36 USD | $76.6 2.43 USD | $6.41B 203.78M USD | 58.89 | $1.27 0.04 USD | |
| BrainsWay BRSYF | $3.4 — |
0
|
$202.62M — | $900 — | $3.26 — | $3.86 — | $202.62M — | 30.90 | $0.11 — | |
| Rion Co., Ltd. 6823.T | $2,422 16.35 USD |
-0.25
|
$29.84B 201.41M USD | $2.2K 14.85 USD | $2,413 16.29 USD | $2,447 16.52 USD | $29.84B 201.41M USD | 10.43 | $232.12 1.57 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.55 0.53 USD |
+0.67
|
$16.64B 201.33M USD | $32.84K 397.26 USD | $43.21 0.52 USD | $44.4 0.54 USD | $16.64B 201.33M USD | 24.46 | $1.78 0.02 USD | |
| Hi-Clearance Inc. 1788.TWO | $142 4.51 USD |
-0.7
|
$6.32B 200.88M USD | $3.07K 97.42 USD | $142 4.51 USD | $143 4.54 USD | $6.32B 200.88M USD | 18.18 | $7.81 0.25 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$199.98M — | $2K — | $0.28 — | $0.28 — | $199.98M — | 8.00 | $0.04 — | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Prim, S.A. 5P1.F | $10.6 11.59 USD |
0
|
$182.88M 199.91M USD | $90 98.38 USD | $10.6 11.59 USD | $10.6 11.59 USD | $182.88M 199.91M USD | 16.56 | $0.64 0.7 USD | |
| Onward Medical N.V. 63E.F | $3.92 4.28 USD |
-2.73
|
$181.71M 198.63M USD | $1K 1.09K USD | $3.92 4.28 USD | $4.06 4.43 USD | $181.71M 198.63M USD | 0 | -$0.8 -0.8 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$181.37M 198.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.37M 198.26M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.92 2.1 USD |
0
|
$181.37M 198.26M USD | $350 382.6 USD | $1.86 2.03 USD | $1.99 2.18 USD | $181.37M 198.26M USD | 0 | -$0.61 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$196.83M — | $150 — | $2.93 — | $2.93 — | $196.83M — | 0 | -$1.28 — | |
| Pharmosa Biopharm Inc. 6875.TWO | $47.7 1.52 USD |
+0.21
|
$6.16B 195.65M USD | $18.47K 586.73 USD | $47.2 1.5 USD | $47.9 1.52 USD | $6.16B 195.65M USD | 0 | -$1.59 -0.05 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $805 0.05 USD |
-0.62
|
$3.06T 195.48M USD | $1.47M 94.13 USD | $805 0.05 USD | $815 0.05 USD | $3.06T 195.48M USD | 10.75 | $74.84 0.004 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.51 2.74 USD |
+1.01
|
$178.69M 195.33M USD | $288 314.82 USD | $2.46 2.69 USD | $2.51 2.74 USD | $178.69M 195.33M USD | 0 | -$0.82 -0.8 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,518 10.25 USD |
+1.13
|
$28.92B 195.19M USD | $52K 351.01 USD | $1,497 10.11 USD | $1,520 10.26 USD | $28.92B 195.19M USD | 7.66 | $198.13 1.34 USD | |
| Bioventix PLC 51B.F | $33.6 36.73 USD |
+0.6
|
$177.89M 194.46M USD | $27 29.51 USD | $33.4 36.51 USD | $33.6 36.73 USD | $177.89M 194.46M USD | 19.09 | $1.76 1.92 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $59.2 3.51 USD |
0
|
$3.28B 193.97M USD | $1K 59.21 USD | $59.2 3.51 USD | $59.2 3.51 USD | $3.28B 193.97M USD | 0 | -$28.21 -1.6 USD | |
| PT Kimia Farma Tbk KAEF.JK | $545 0.03 USD |
0
|
$3.03T 193.86M USD | $248.6K 15.89 USD | $545 0.03 USD | $560 0.04 USD | $3.03T 193.86M USD | 0 | -$340.8 -0.02 USD | |
| Monash IVF Group Limited MIS.F | $0.4299 0.47 USD |
+0.47
|
$177.1M 193.59M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $177.1M 193.59M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.29 USD |
0
|
$176.5M 192.94M USD | $1.83K 1.99K USD | $0.26 0.29 USD | $0.27 0.29 USD | $176.5M 192.94M USD | 8.86 | $0.03 0.03 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Codexis, Inc. 4QK.F | $2.09 2.29 USD |
-3.51
|
$176.25M 192.67M USD | $130 142.11 USD | $2.05 2.24 USD | $2.14 2.34 USD | $176.25M 192.67M USD | 0 | -$0.87 -0.9 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.7299 0.79 USD |
-2.02
|
$175.77M 192.14M USD | $12.3K 13.45K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $175.77M 192.14M USD | 0 | -$0.18 -0.1 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-1.96
|
$175.08M 191.39M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $175.08M 191.39M USD | 10.00 | $0.01 0.01 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $671 4.53 USD |
+1.21
|
$28.26B 190.77M USD | $28.9K 195.08 USD | $661 4.46 USD | $673 4.54 USD | $28.26B 190.77M USD | 8.05 | $83.34 0.56 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.78 1.18 USD |
0
|
$287.69M 190.41M USD | $10.02K 6.63K USD | $1.76 1.16 USD | $1.79 1.18 USD | $287.69M 190.41M USD | 178.00 | $0.01 0.006 USD | |
| CareNet, Inc. 2150.T | $659 4.45 USD |
+3.29
|
$28.03B 189.22M USD | $98.5K 664.9 USD | $648 4.37 USD | $664 4.48 USD | $28.03B 189.22M USD | 22.95 | $28.71 0.19 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.47 8.17 USD |
-0.53
|
$172.7M 188.78M USD | $9 9.84 USD | $7.47 8.17 USD | $7.47 8.17 USD | $172.7M 188.78M USD | 0 | -$1.2 -1.3 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,770 8.88 USD |
+0.77
|
$249.87B 188.61M USD | $35.82K 27.04 USD | $11,450 8.64 USD | $11,770 8.88 USD | $249.87B 188.61M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $215 20.99 USD |
+2.38
|
$1.93B 188.57M USD | $81.03K 7.91K USD | $210 20.5 USD | $217 21.18 USD | $1.93B 188.57M USD | 31.94 | $6.73 0.66 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| AVITA Medical AVHHL | $1.42 — |
0
|
$187.69M — | $100 — | $1.42 — | $1.42 — | $187.69M — | 0 | -$0.44 — | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.17 -0.7 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $955 6.45 USD |
-0.1
|
$27.75B 187.33M USD | $32.9K 222.08 USD | $952 6.43 USD | $963 6.5 USD | $27.75B 187.33M USD | 10.15 | $94.07 0.63 USD | |
| UroGen Pharma Ltd. UR8.F | $3.64 3.98 USD |
+0.55
|
$171.26M 187.21M USD | $200 218.63 USD | $3.34 3.65 USD | $3.64 3.98 USD | $171.26M 187.21M USD | 0 | -$2.67 -2.9 USD | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $10K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Nightingale Health Oyj 7XE.F | $2.75 3.01 USD |
-0.18
|
$169.41M 185.18M USD | $300 327.94 USD | $2.75 3.01 USD | $2.75 3.01 USD | $169.41M 185.18M USD | 0 | -$0.29 -0.3 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,792 21.68 USD |
+1.34
|
$15.24B 184.43M USD | $201 2.43 USD | $1,766.1 21.37 USD | $1,795 21.72 USD | $15.24B 184.43M USD | 52.90 | $33.87 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,791.9 21.68 USD |
+1.65
|
$15.24B 184.42M USD | $2.02K 24.41 USD | $1,755.5 21.24 USD | $1,799 21.76 USD | $15.24B 184.42M USD | 52.90 | $33.87 0.41 USD | |
| Humana AB (publ) 47H.F | $3.37 3.68 USD |
-0.3
|
$168.54M 184.23M USD | $67 73.24 USD | $3.31 3.62 USD | $3.37 3.68 USD | $168.54M 184.23M USD | 12.96 | $0.26 0.28 USD | |
| PULSION Medical Systems SE PUS.MU | $20.4 22.3 USD |
+0.99
|
$168.2M 183.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.2M 183.86M USD | 33.44 | $0.61 0.67 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| OraSure Technologies, Inc. EP3.F | $2.24 2.45 USD |
0
|
$167.55M 183.16M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $167.55M 183.16M USD | 0 | -$0.37 -0.4 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.56 1.71 USD |
+1.56
|
$167.17M 182.74M USD | $750 819.85 USD | $1.56 1.71 USD | $1.56 1.71 USD | $167.17M 182.74M USD | 0 | -$0.32 -0.3 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Hyloris Pharmaceuticals SA 52U.F | $5.84 6.38 USD |
+5.42
|
$165.2M 180.59M USD | $250 273.28 USD | $5.84 6.38 USD | $5.84 6.38 USD | $165.2M 180.59M USD | 0 | -$0.23 -0.2 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $50,000 37.74 USD |
-0.99
|
$238.03B 179.67M USD | $331 0.25 USD | $49,850 37.63 USD | $50,500 38.12 USD | $238.03B 179.67M USD | 0 | $0 0 USD | |
| High Tide Inc. 2LYA.F | $2.03 2.22 USD |
+2.01
|
$164.31M 179.61M USD | $2 2.19 USD | $2.02 2.2 USD | $2.03 2.22 USD | $164.31M 179.61M USD | 0 | -$0.05 -0.05 USD | |
| Omeros Corporation 3O8.F | $2.76 3.02 USD |
-2.47
|
$164.13M 179.42M USD | $2.66K 2.91K USD | $2.69 2.94 USD | $2.8 3.06 USD | $164.13M 179.42M USD | 0 | -$2.69 -2.9 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.74 3 USD |
+0.74
|
$164.08M 179.36M USD | $18 19.68 USD | $2.6 2.84 USD | $2.74 3 USD | $164.08M 179.36M USD | 0 | -$0.04 -0.04 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.17 1.28 USD |
-4.1
|
$163.66M 178.9M USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $163.66M 178.9M USD | 0 | -$0.1 -0.1 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.45 1.62 USD |
0
|
$268.84M 177.93M USD | $10.49K 6.94K USD | $2.45 1.62 USD | $2.57 1.7 USD | $268.84M 177.93M USD | 24.50 | $0.1 0.07 USD | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.99M — | $200 — | $5.55 — | $5.55 — | $176.99M — | 8.84 | $0.4 — | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Kodiak Sciences Inc. K27.F | $2.99 3.27 USD |
-0.99
|
$160.9M 175.88M USD | $230 251.42 USD | $2.99 3.27 USD | $3.03 3.31 USD | $160.9M 175.88M USD | 0 | -$3.21 -3.5 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,850 9.7 USD |
+0.71
|
$231.47B 174.72M USD | $7.57K 5.71 USD | $12,670 9.56 USD | $12,940 9.77 USD | $231.47B 174.72M USD | 0 | $0 0 USD | |
| Cegedim SA C7E.F | $11.2 12.24 USD |
-2.18
|
$159M 173.81M USD | $50 54.66 USD | $11.2 12.24 USD | $11.4 12.46 USD | $159M 173.81M USD | 0 | -$1.1 -1.2 USD | |
| Inogen, Inc. 6IO.F | $5.9 6.45 USD |
-3.28
|
$158.63M 173.41M USD | $650 710.54 USD | $5.9 6.45 USD | $5.9 6.45 USD | $158.63M 173.41M USD | 0 | -$1.02 -1.1 USD | |
| Genovis AB (publ.) 5GV.F | $2.31 2.53 USD |
+0.43
|
$158.6M 173.37M USD | $200 218.63 USD | $2.28 2.49 USD | $2.31 2.53 USD | $158.6M 173.37M USD | 77.00 | $0.03 0.03 USD | |
| Humana AB (publ) 0RF7.IL | $37.05 3.62 USD |
-0.8
|
$1.77B 172.96M USD | $2.62K 255.74 USD | $0 0 USD | $0 0 USD | $1.77B 172.96M USD | 6.84 | $5.41 0.53 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.72 8.44 USD |
-1.66
|
$157.59M 172.27M USD | $6.5K 7.11K USD | $7.72 8.44 USD | $7.78 8.5 USD | $157.59M 172.27M USD | 9.08 | $0.85 0.93 USD | |
| Nanobiotix S.A. 5NR.F | $3.2 3.5 USD |
0
|
$157.38M 172.04M USD | $120 131.18 USD | $3.1 3.38 USD | $3.26 3.56 USD | $157.38M 172.04M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NRA.F | $3.28 3.59 USD |
0
|
$157.38M 172.04M USD | $450 491.91 USD | $3.26 3.56 USD | $3.36 3.67 USD | $157.38M 172.04M USD | 0 | -$1.44 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.95 2.13 USD |
-0.28
|
$157.38M 172.04M USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $157.38M 172.04M USD | 0 | -$0.78 -0.8 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.46 1.59 USD |
-1.76
|
$155.95M 170.47M USD | $19.88K 21.73K USD | $1.46 1.59 USD | $1.46 1.59 USD | $155.95M 170.47M USD | 0 | -$0.33 -0.3 USD | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| ICARES Medicus, Inc. 6612.TWO | $124.5 3.96 USD |
+2.05
|
$5.36B 170.41M USD | $15.82K 502.72 USD | $122.5 3.89 USD | $126 4 USD | $5.36B 170.41M USD | 42.06 | $2.96 0.09 USD | |
| JW Holdings Corporation 096760.KS | $3,225 2.43 USD |
-0.15
|
$225.44B 170.17M USD | $19.16K 14.46 USD | $3,210 2.42 USD | $3,235 2.44 USD | $225.44B 170.17M USD | 0 | $0 0 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,830 0.18 USD |
+2.17
|
$2.65T 169.54M USD | $478K 30.55 USD | $2,770 0.18 USD | $2,840 0.18 USD | $2.65T 169.54M USD | 11.14 | $254.01 0.02 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.93 3.2 USD |
+0.48
|
$154.9M 169.33M USD | $720 787.06 USD | $2.93 3.2 USD | $3.04 3.32 USD | $154.9M 169.33M USD | 0 | -$1.7 -1.8 USD | |
| Utah Medical Products, Inc. UTM.F | $46.4 50.72 USD |
+0.43
|
$154.8M 169.21M USD | $100 109.31 USD | $46.4 50.72 USD | $46.4 50.72 USD | $154.8M 169.21M USD | 13.80 | $3.36 3.67 USD | |
| Arrail Group Limited I1D.MU | $0.27 0.3 USD |
-1.46
|
$154.68M 169.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.68M 169.09M USD | 27.00 | $0.01 0.01 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.F | $3.3 3.61 USD |
+1.23
|
$154.26M 168.63M USD | $250 273.28 USD | $3.25 3.55 USD | $3.3 3.61 USD | $154.26M 168.63M USD | 0 | -$0.45 -0.4 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $209.68 2.54 USD |
-0.84
|
$13.94B 168.63M USD | $107.1K 1.3K USD | $208.49 2.52 USD | $212.79 2.57 USD | $13.94B 168.63M USD | 25.50 | $8.22 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $209.5 2.53 USD |
-1.41
|
$13.93B 168.48M USD | $15.89K 192.19 USD | $207 2.5 USD | $213.55 2.58 USD | $13.93B 168.48M USD | 25.51 | $8.21 0.1 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.3 0.23 USD |
-1.19
|
$5.96B 167.81M USD | $154.3K 4.34K USD | $8.3 0.23 USD | $8.4 0.24 USD | $5.96B 167.81M USD | 16.60 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $900 25.32 USD | $33 0.93 USD | $33.25 0.94 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $900 25.32 USD | $33 0.93 USD | $33.25 0.94 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.97 9.81 USD |
-5.88
|
$152.2M 166.37M USD | $0 0 USD | $8.97 9.81 USD | $9.18 10.03 USD | $152.2M 166.37M USD | 0 | -$0.39 -0.4 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,297 15.51 USD |
-0.13
|
$24.52B 165.49M USD | $3.2K 21.6 USD | $2,295 15.49 USD | $2,300 15.53 USD | $24.52B 165.49M USD | 12.70 | $180.78 1.22 USD | |
| Spectral Medical Inc. SD4.F | $0.53 0.57 USD |
-0.94
|
$151.36M 165.46M USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $151.36M 165.46M USD | 0 | -$0.05 -0.05 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| AC Immune SA IMR.F | $1.45 1.59 USD |
+5.67
|
$150.43M 164.44M USD | $2.8K 3.06K USD | $1.42 1.55 USD | $1.45 1.59 USD | $150.43M 164.44M USD | 0 | -$0.56 -0.6 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.25 0.27 USD |
-4.62
|
$149.81M 163.77M USD | $1.06K 1.16K USD | $0.25 0.27 USD | $0.25 0.27 USD | $149.81M 163.77M USD | 0 | -$0.01 -0.01 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $228 0.01 USD |
-1.72
|
$2.56T 163.71M USD | $5.44M 347.68 USD | $222 0.01 USD | $232 0.01 USD | $2.56T 163.71M USD | 0 | -$38.9 -0.002 USD | |
| EKF Diagnostics EKDHF | $0.32 — |
0
|
$162.69M — | $700 — | $0.3099 — | $0.3099 — | $162.69M — | 15.78 | $0.02 — | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,480 4.14 USD |
+0.74
|
$215.26B 162.48M USD | $8.36K 6.31 USD | $5,430 4.1 USD | $5,490 4.14 USD | $215.26B 162.48M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,530 13.23 USD |
+0.17
|
$214.88B 162.2M USD | $1.69K 1.27 USD | $17,480 13.19 USD | $17,560 13.25 USD | $214.88B 162.2M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||