Result Page 45 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7783)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $2.23K — | $0.1799 — | $0.1799 — | $186.99M — | 0 | -$0.1 — | |
| Omeros Corporation 3O8.F | $2.91 3.18 USD |
-0.75
|
$170.39M 186.26M USD | $6.1K 6.67K USD | $2.91 3.18 USD | $2.91 3.18 USD | $170.39M 186.26M USD | 0 | -$2.59 -2.8 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,807.55 21.87 USD |
+0.53
|
$15.38B 186.03M USD | $146 1.77 USD | $1,800 21.78 USD | $1,824.05 22.07 USD | $15.38B 186.03M USD | 53.47 | $33.8 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,805 21.84 USD |
+0.59
|
$15.35B 185.77M USD | $1.75K 21.12 USD | $1,800 21.78 USD | $1,830 22.14 USD | $15.35B 185.77M USD | 53.21 | $33.92 0.41 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Bright Minds Biosciences Inc. DRUG.CN | $34.96 25.94 USD |
-3.24
|
$247.63M 183.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.63M 183.76M USD | 0 | -$0.55 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Cogstate COGZF | $1.08 — |
0
|
$183.36M — | $900 — | $1.08 — | $1.08 — | $183.36M — | 27.00 | $0.04 — | |
| Nightingale Health Oyj 7XE.F | $2.68 2.92 USD |
+2.69
|
$167.43M 183.03M USD | $1K 1.09K USD | $2.65 2.89 USD | $2.68 2.92 USD | $167.43M 183.03M USD | 0 | -$0.29 -0.3 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $478.55 5.79 USD |
-1.46
|
$15.11B 182.86M USD | $71.75K 868.07 USD | $474.25 5.74 USD | $492.4 5.96 USD | $15.11B 182.86M USD | 33.51 | $14.28 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $478.15 5.78 USD |
-1.55
|
$15.1B 182.7M USD | $17.85K 216 USD | $473.5 5.73 USD | $492 5.95 USD | $15.1B 182.7M USD | 33.48 | $14.28 0.17 USD | |
| Genfit S.A. XUP.F | $3.23 3.53 USD |
+0.44
|
$167.13M 182.7M USD | $250 273.28 USD | $3.23 3.53 USD | $3.23 3.53 USD | $167.13M 182.7M USD | 107.73 | $0.03 0.03 USD | |
| Genfit S.A. XUP.SG | $3.26 3.56 USD |
+0.25
|
$166.82M 182.35M USD | $0 0 USD | $3.15 3.44 USD | $3.29 3.59 USD | $166.82M 182.35M USD | 108.66 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.MU | $3.28 3.59 USD |
0
|
$166.41M 181.91M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $166.41M 181.91M USD | 109.33 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.F | $3.16 3.45 USD |
0
|
$166.41M 181.91M USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $166.41M 181.91M USD | 105.33 | $0.03 0.03 USD | |
| Paxman AB (publ) B0F.F | $7.14 7.8 USD |
+1.71
|
$166.35M 181.84M USD | $2 2.19 USD | $7.14 7.8 USD | $7.14 7.8 USD | $166.35M 181.84M USD | 71.39 | $0.1 0.11 USD | |
| Paxman AB (publ) PAX.ST | $80 7.81 USD |
-1.23
|
$1.86B 181.74M USD | $13.44K 1.31K USD | $79.2 7.73 USD | $81 7.91 USD | $1.86B 181.74M USD | 70.79 | $1.13 0.11 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,412 9.53 USD |
+0.36
|
$26.9B 181.56M USD | $44.8K 302.41 USD | $1,405 9.48 USD | $1,418 9.57 USD | $26.9B 181.56M USD | 7.12 | $198.11 1.34 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Inogen, Inc. 6IO.F | $6.15 6.72 USD |
-2.38
|
$165.36M 180.76M USD | $650 710.54 USD | $6.15 6.72 USD | $6.15 6.72 USD | $165.36M 180.76M USD | 0 | -$0.98 -1.07 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $659 4.45 USD |
+6.29
|
$26.76B 180.65M USD | $188.3K 1.27K USD | $619 4.18 USD | $659 4.45 USD | $26.76B 180.65M USD | 0 | -$6.26 -0.04 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $164.9M 180.26M USD | 10.63 | $1.88 2.06 USD | |
| Bioventix PLC 51B.F | $30.8 33.67 USD |
0
|
$163.79M 179.04M USD | $35 38.26 USD | $30.8 33.67 USD | $30.8 33.67 USD | $163.79M 179.04M USD | 17.90 | $1.72 1.88 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,330 1.76 USD |
+5.67
|
$236.67B 178.65M USD | $5.78M 4.37K USD | $2,200 1.66 USD | $2,470 1.86 USD | $236.67B 178.65M USD | 0 | $0 0 USD | |
| Humana AB (publ) 47H.F | $3.27 3.57 USD |
+0.62
|
$163.21M 178.41M USD | $67 73.24 USD | $3.27 3.57 USD | $3.27 3.57 USD | $163.21M 178.41M USD | 9.34 | $0.35 0.38 USD | |
| Monash IVF Group Limited MIS.F | $0.39 0.43 USD |
+1.03
|
$163.1M 178.29M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $163.1M 178.29M USD | 0 | $0 0 USD | |
| High Tide Inc. 2LYA.F | $2.01 2.19 USD |
+2.72
|
$162.48M 177.61M USD | $3.26K 3.56K USD | $2.01 2.19 USD | $2.01 2.19 USD | $162.48M 177.61M USD | 0 | -$0.07 -0.07 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.37 4.77 USD |
+2.83
|
$162.14M 177.24M USD | $0 0 USD | $4.28 4.68 USD | $4.37 4.77 USD | $162.14M 177.24M USD | 0 | -$0.68 -0.7 USD | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$177.01M — | $200 — | $5.55 — | $5.55 — | $177.01M — | 8.84 | $0.4 — | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6899 0.75 USD |
-1.01
|
$160.94M 175.93M USD | $12.3K 13.45K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $160.94M 175.93M USD | 0 | -$0.18 -0.1 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.89 3.16 USD |
+6.87
|
$160.14M 175.06M USD | $250 273.28 USD | $2.89 3.16 USD | $2.89 3.16 USD | $160.14M 175.06M USD | 0 | -$1.24 -1.3 USD | |
| Utah Medical Products, Inc. UTM.F | $48.4 52.91 USD |
+1.26
|
$159.68M 174.55M USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $159.68M 174.55M USD | 14.98 | $3.23 3.53 USD | |
| Suheung Co., Ltd. 008490.KS | $20,700 15.63 USD |
-2.36
|
$230.17B 173.74M USD | $22.39K 16.9 USD | $20,550 15.51 USD | $21,450 16.19 USD | $230.17B 173.74M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.4 0.43 USD |
+5.44
|
$158.13M 172.86M USD | $20K 21.86K USD | $0.4 0.43 USD | $0.4 0.43 USD | $158.13M 172.86M USD | 0 | -$0.09 -0.09 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.49 1.65 USD |
0
|
$261.12M 172.82M USD | $7.55K 5K USD | $2.49 1.65 USD | $2.52 1.67 USD | $261.12M 172.82M USD | 24.89 | $0.1 0.07 USD | |
| Humana AB (publ) 0RF7.IL | $36.95 3.61 USD |
-1.07
|
$1.77B 172.5M USD | $2.12K 206.45 USD | $36.55 3.57 USD | $36.95 3.61 USD | $1.77B 172.5M USD | 6.82 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.8 2.62 USD |
-0.78
|
$1.76B 172.11M USD | $46 4.49 USD | $26.8 2.62 USD | $26.8 2.62 USD | $1.76B 172.11M USD | 0 | -$16.03 -1.5 USD | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $200 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,310 11.56 USD |
+3.38
|
$223.09B 168.4M USD | $69.67K 52.59 USD | $14,740 11.13 USD | $15,650 11.81 USD | $223.09B 168.4M USD | 0 | $0 0 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $234 0.01 USD |
-2.5
|
$2.63T 168.02M USD | $26.84M 1.72K USD | $232 0.01 USD | $244 0.02 USD | $2.63T 168.02M USD | 0 | -$29.76 -0.001 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.31 7.99 USD |
+0.55
|
$152.47M 166.67M USD | $1.24K 1.36K USD | $7.31 7.99 USD | $7.31 7.99 USD | $152.47M 166.67M USD | 8.59 | $0.85 0.93 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,780 0.18 USD |
+0.72
|
$2.61T 166.54M USD | $880.8K 56.28 USD | $2,750 0.18 USD | $2,790 0.18 USD | $2.61T 166.54M USD | 10.94 | $253.92 0.02 USD | |
| Brighten Optix Corporation 6747.TWO | $192.5 6.12 USD |
0
|
$5.24B 166.38M USD | $67.93K 2.16K USD | $192.5 6.12 USD | $192.5 6.12 USD | $5.24B 166.38M USD | 37.74 | $5.1 0.16 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,360 7.82 USD |
-2.17
|
$219.94B 166.02M USD | $79.41K 59.94 USD | $10,200 7.7 USD | $10,650 8.04 USD | $219.94B 166.02M USD | 0 | $0 0 USD | |
| Avacta AVCTF | $0.4 — |
0
|
$165.6M — | $1K — | $0.6199 — | $0.6199 — | $165.6M — | 0 | -$0.12 — | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,960 9.03 USD |
-1.81
|
$219.36B 165.58M USD | $31.56K 23.82 USD | $11,910 8.99 USD | $12,260 9.25 USD | $219.36B 165.58M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IPHYF | $1.31 — |
0
|
$165.53M — | $1.6K — | $2.09 — | $2.9 — | $165.53M — | 0 | -$0.72 — | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| EKF Diagnostics EKDHF | $0.34 — |
0
|
$164.71M — | $700 — | $0.3099 — | $0.3099 — | $164.71M — | 17.00 | $0.02 — | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.5 0.91 USD |
0
|
$5.85B 164.6M USD | $500 14.07 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.25 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.5 0.91 USD |
0
|
$5.85B 164.6M USD | $500 14.07 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.25 | $2.28 0.06 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $40.1 1.27 USD |
-1.23
|
$5.18B 164.48M USD | $18.11K 575.51 USD | $40.05 1.27 USD | $40.6 1.29 USD | $5.18B 164.48M USD | 0 | -$1.59 -0.05 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4099 0.45 USD |
+0.12
|
$150.16M 164.14M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $150.16M 164.14M USD | 0 | -$0.09 -0.09 USD | |
| ICARES Medicus, Inc. 6612.TWO | $118.5 3.77 USD |
-1.25
|
$5.1B 162.2M USD | $13.46K 427.76 USD | $118.5 3.77 USD | $119.5 3.8 USD | $5.1B 162.2M USD | 39.76 | $2.98 0.09 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.37 1.5 USD |
+3.12
|
$148.34M 162.16M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $148.34M 162.16M USD | 0 | -$1.36 -1.4 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,400 9.36 USD |
+0.16
|
$214.51B 161.92M USD | $18.27K 13.79 USD | $12,320 9.3 USD | $12,490 9.43 USD | $214.51B 161.92M USD | 0 | $0 0 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.14 — | $161.82M — | 0 | -$0.02 — | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.41 0.04 USD |
0
|
$5.74B 161.52M USD | $116.6K 3.28K USD | $1.41 0.04 USD | $1.46 0.04 USD | $5.74B 161.52M USD | 70.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.41 0.04 USD |
0
|
$5.74B 161.52M USD | $116.61K 3.28K USD | $1.41 0.04 USD | $1.46 0.04 USD | $5.74B 161.52M USD | 70.50 | $0.02 0.0005 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $826 5.58 USD |
+2.48
|
$23.85B 160.98M USD | $86.4K 583.22 USD | $810 5.47 USD | $827 5.58 USD | $23.85B 160.98M USD | 8.78 | $94.06 0.63 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.56 USD |
0
|
$147.2M 160.91M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $147.2M 160.91M USD | 0 | -$0.05 -0.05 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $660 0.04 USD |
+0.76
|
$2.51T 160.27M USD | $35.8M 2.29K USD | $655 0.04 USD | $675 0.04 USD | $2.51T 160.27M USD | 8.82 | $74.8 0.004 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Avacta Group Plc RTQ1.F | $0.3499 0.38 USD |
0
|
$146.03M 159.63M USD | $695 759.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $146.03M 159.63M USD | 0 | -$0.1 -0.1 USD | |
| Cegedim SA C7E.F | $10.6 11.59 USD |
-1.4
|
$145.93M 159.52M USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $145.93M 159.52M USD | 0 | -$1.1 -1.2 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.23 1.34 USD |
-3.91
|
$145.84M 159.42M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $145.84M 159.42M USD | 0 | -$0.09 -0.09 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
+6.78
|
$145.33M 158.87M USD | $50K 54.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $145.33M 158.87M USD | 0 | -$0.08 -0.08 USD | |
| Innate Pharma S.A. IDDA.F | $1.52 1.66 USD |
+2.7
|
$144.44M 157.9M USD | $350 382.6 USD | $1.46 1.6 USD | $1.52 1.66 USD | $144.44M 157.9M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$157.6M — | $285 — | $2.96 — | $2.96 — | $157.6M — | 0 | -$0.67 — | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,298 15.51 USD |
+0.7
|
$23.34B 157.53M USD | $16.1K 108.68 USD | $2,286 15.43 USD | $2,307 15.57 USD | $23.34B 157.53M USD | 12.71 | $180.73 1.22 USD | |
| AVITA Medical AVHHL | $1 — |
0
|
$157.02M — | $604 — | $0.9699 — | $0.9699 — | $157.02M — | 0 | -$0.44 — | |
| Anika Therapeutics, Inc. AKP.F | $10 10.93 USD |
+6.38
|
$143.41M 156.77M USD | $150 163.97 USD | $10 10.93 USD | $10 10.93 USD | $143.41M 156.77M USD | 0 | -$0.64 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $1.55 1.69 USD |
0
|
$142.86M 156.16M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $142.86M 156.16M USD | 0 | -$0.61 -0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.94 3.21 USD |
0
|
$142.5M 155.77M USD | $8 8.75 USD | $2.88 3.15 USD | $2.94 3.21 USD | $142.5M 155.77M USD | 5.34 | $0.55 0.6 USD | |
| Cellectis S.A. ZVAA.F | $1.32 1.44 USD |
+1.54
|
$142.41M 155.68M USD | $600 655.88 USD | $1.32 1.44 USD | $1.32 1.44 USD | $142.41M 155.68M USD | 0 | -$0.57 -0.6 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $800 — | $4.55 — | $4.55 — | $155.61M — | 0 | -$2.14 — | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $14,969 15.2 USD |
+0.15
|
$152.64B 154.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.64B 154.96M USD | 68.02 | $220.04 0.22 USD | |
| Arrail Group Limited I1D.F | $0.25 0.28 USD |
+6.78
|
$141.65M 154.84M USD | $6 6.56 USD | $0.25 0.28 USD | $0.25 0.28 USD | $141.65M 154.84M USD | 25.19 | $0.01 0.01 USD | |
| OssDsign AB (publ) 5J6.F | $1.24 1.35 USD |
-2.52
|
$141.63M 154.82M USD | $500 546.57 USD | $1.24 1.35 USD | $1.24 1.35 USD | $141.63M 154.82M USD | 0 | -$0.05 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.85 0.22 USD |
-0.63
|
$5.5B 154.79M USD | $497.8K 14.01K USD | $7.75 0.22 USD | $7.9 0.22 USD | $5.5B 154.79M USD | 15.69 | $0.5 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
-0.69
|
$141.52M 154.7M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $141.52M 154.7M USD | 5.23 | $0.55 0.6 USD | |
| Cellectis S.A. ZVA.F | $1.34 1.46 USD |
+0.6
|
$141.1M 154.24M USD | $33 36.07 USD | $1.34 1.46 USD | $1.34 1.46 USD | $141.1M 154.24M USD | 0 | -$0.57 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.51 1.65 USD |
+0.27
|
$141.02M 154.15M USD | $963 1.05K USD | $1.51 1.65 USD | $1.51 1.65 USD | $141.02M 154.15M USD | 0 | -$0.61 -0.6 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.85 6.39 USD |
0
|
$138.82M 151.75M USD | $4 4.37 USD | $5.85 6.39 USD | $5.85 6.39 USD | $138.82M 151.75M USD | 0 | -$3.86 -4.2 USD | |
| I-Mab 0VY.F | $1.7 1.86 USD |
-10.53
|
$138.82M 151.75M USD | $2.61K 2.86K USD | $1.7 1.86 USD | $1.7 1.86 USD | $138.82M 151.75M USD | 0 | -$0.47 -0.5 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$138.64M 151.55M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $138.64M 151.55M USD | 24.19 | $0.01 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.5M 151.01M USD | $100 74.95 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $201.5M 151.01M USD | 17.50 | $0.02 0.01 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,950 9.78 USD |
+0.86
|
$197.71B 149.24M USD | $115.16K 86.92 USD | $12,900 9.74 USD | $13,210 9.97 USD | $197.71B 149.24M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,760 9.63 USD |
+0.31
|
$197.58B 149.14M USD | $45.19K 34.11 USD | $12,640 9.54 USD | $12,860 9.71 USD | $197.58B 149.14M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,475 1.87 USD |
+2.48
|
$197.58B 149.14M USD | $425.43K 321.13 USD | $2,415 1.82 USD | $2,500 1.89 USD | $197.58B 149.14M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||