Página 45 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 3.25B 91.42M USD | THB 24.80K 697.81 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.25B 91.42M USD | 9.51 | THB 0.72 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 3.25B 91.42M USD | THB 24.80K 697.81 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.25B 91.42M USD | 9.51 | THB 0.72 0.02 USD | ||
Adocia SA
A89.F
DE
|
€4.01 4.63 USD |
0
|
€78.48M 90.59M USD | €2.30K 2.65K USD | €4.01 4.63 USD | €4.01 4.63 USD | €78.48M 90.59M USD | 0 | -€0.90 -1.03 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.65 9.98 USD |
+3.59
|
€78.25M 90.33M USD | €609.00 702.99 USD | €8.65 9.98 USD | €8.65 9.98 USD | €78.25M 90.33M USD | 0 | -€0.06 -0.06 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.28 USD |
-3.04
|
€78.21M 90.28M USD | €2.39K 2.75K USD | €0.24 0.28 USD | €0.24 0.28 USD | €78.21M 90.28M USD | 0 | -€0.04 -0.04 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.58 1.17 USD |
+3.95
|
CA$120.68M 89.55M USD | CA$260.00 192.94 USD | CA$1.58 1.17 USD | CA$1.58 1.17 USD | CA$120.68M 89.55M USD | 0 | -CA$0.06 -0.04 USD | ||
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩5,090 3.84 USD |
+5.49
|
₩118B 89.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.04M USD | 0 | ₩0 0 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.90 1.03 USD |
-1
|
€76.85M 88.71M USD | €20.00K 23.09K USD | €0.90 1.03 USD | €0.90 1.03 USD | €76.85M 88.71M USD | 89.50 | €0.01 0.01 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,410 2.57 USD |
+2.4
|
₩117B 88.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.22M USD | 0 | ₩0 0 USD | ||
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,960 13.23 USD |
-1.11
|
¥13B 88.2M USD | ¥13K 86.4 USD | ¥1,958 13.22 USD | ¥1,981 13.37 USD | ¥13B 88.2M USD | 12.62 | ¥155 1.05 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.70 1.99 USD |
+1.47
|
NOK 917.93M 88.06M USD | NOK 1.56K 149.74 USD | NOK 20.20 1.94 USD | NOK 20.70 1.99 USD | NOK 917.93M 88.06M USD | 12.32 | NOK 1.68 0.16 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,416 9.56 USD |
-0.07
|
¥13B 86.95M USD | ¥3K 17.55 USD | ¥1,400 9.45 USD | ¥1,416 9.56 USD | ¥13B 86.95M USD | 9.55 | ¥148 1 USD | ||
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$86.42M — | $240.00 — | $0.00 — | $0.00 — | $86.42M — | 0 | $0.00 — | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥254 1.71 USD |
-1.55
|
¥13B 86.16M USD | ¥44K 295.66 USD | ¥254 1.71 USD | ¥258 1.74 USD | ¥13B 86.16M USD | 13.81 | ¥18 0.12 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,850 19.24 USD |
-0.45
|
¥13B 85.58M USD | ¥3K 22.28 USD | ¥2,849 19.23 USD | ¥2,879 19.43 USD | ¥13B 85.58M USD | 16.77 | ¥170 1.15 USD | ||
|
Shield Therapeutics
SHIEF
US
|
$0.08 — |
0
|
$85.56M — | $10.00K — | $0.08 — | $0.08 — | $85.56M — | 0 | -$0.02 — | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,880 2.17 USD |
-2.87
|
₩113B 85.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.31M USD | 0 | ₩0 0 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.06 1.22 USD |
+0.95
|
€73.76M 85.15M USD | €750.00 865.75 USD | €1.04 1.2 USD | €1.06 1.22 USD | €73.76M 85.15M USD | 0 | -€0.47 -0.5 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.32 0.37 USD |
-0.62
|
€73.15M 84.44M USD | €3.20K 3.69K USD | €0.32 0.37 USD | €0.32 0.37 USD | €73.15M 84.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 2.99B 84.19M USD | THB 4.30K 120.99 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 2.99B 84.19M USD | THB 4.30K 120.99 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.30 1.5 USD |
+2.52
|
€72.91M 84.16M USD | €1.20K 1.39K USD | €1.22 1.41 USD | €1.30 1.5 USD | €72.91M 84.16M USD | 0 | -€4.59 -5.2 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.40 6.23 USD |
-1.1
|
€72.75M 83.97M USD | €0.00 0 USD | €5.32 6.14 USD | €5.45 6.29 USD | €72.75M 83.97M USD | 0 | -€0.49 -0.5 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.60 0.52 USD |
+1.09
|
THB 2.98B 83.74M USD | THB 60.48K 1.7K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.60 0.52 USD |
+1.09
|
THB 2.98B 83.74M USD | THB 60.30K 1.7K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.73 0.84 USD |
-1.88
|
€72.42M 83.59M USD | €470.00 542.54 USD | €0.73 0.84 USD | €0.73 0.84 USD | €72.42M 83.59M USD | 0 | -€0.04 -0.04 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.12 USD |
-4.76
|
€72.12M 83.25M USD | €435.00 502.14 USD | €0.10 0.12 USD | €0.12 0.14 USD | €72.12M 83.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,100 5.36 USD |
+1.57
|
₩109B 82.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.27M USD | 0 | ₩0 0 USD | ||
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.30 3.03 USD |
-0.73
|
NT$2.58B 82.07M USD | NT$13.32K 423.22 USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$2.58B 82.07M USD | 9.52 | NT$10.01 0.32 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,230 3.95 USD |
+3.98
|
₩109B 81.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 81.94M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,860 5.18 USD |
-1.86
|
₩108B 81.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥463 3.13 USD |
+0.22
|
¥12B 81.32M USD | ¥214K 1.44K USD | ¥440 2.97 USD | ¥464 3.13 USD | ¥12B 81.32M USD | 40.72 | ¥11 0.08 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.38 0.44 USD |
+1.06
|
€70.31M 81.16M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €70.31M 81.16M USD | 0 | -€0.01 -0.01 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥418 2.82 USD |
-0.71
|
¥12B 81.06M USD | ¥14K 91.13 USD | ¥418 2.82 USD | ¥422 2.85 USD | ¥12B 81.06M USD | 13.02 | ¥32 0.22 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥2,021 13.64 USD |
-0.74
|
¥12B 80.87M USD | ¥3K 22.95 USD | ¥2,016 13.61 USD | ¥2,032 13.72 USD | ¥12B 80.87M USD | 9.71 | ¥208 1.4 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥126 0.85 USD |
0
|
¥12B 80.83M USD | ¥347K 2.34K USD | ¥124 0.84 USD | ¥128 0.86 USD | ¥12B 80.83M USD | 0 | -¥6 -0.04 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
+0.9
|
€69.71M 80.47M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.71M 80.47M USD | 5.60 | €0.02 0.02 USD | ||
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$628.66M 80.38M USD | HK$5.80K 741.6 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$628.66M 80.38M USD | 5.52 | HK$0.34 0.04 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.81 0.93 USD |
-5.71
|
€69.31M 80M USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €69.31M 80M USD | 0 | -€0.19 -0.2 USD | ||
Omda AS
6Q1.F
DE
|
€3.37 3.89 USD |
+0.6
|
€69.11M 79.78M USD | €500.00 577.17 USD | €3.37 3.89 USD | €3.37 3.89 USD | €69.11M 79.78M USD | 0 | -€0.16 -0.1 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥699 4.72 USD |
+7.7
|
¥12B 79.56M USD | ¥166K 1.12K USD | ¥631 4.26 USD | ¥699 4.72 USD | ¥12B 79.56M USD | 0 | -¥15 -0.1 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€12.90 14.89 USD |
-0.77
|
€68.64M 79.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.64M 79.24M USD | 5.73 | €2.25 2.6 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.02 1.18 USD |
0
|
€68.43M 78.99M USD | €3.65K 4.21K USD | €1.00 1.15 USD | €1.02 1.18 USD | €68.43M 78.99M USD | 20.39 | €0.05 0.06 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 60.00 5.86 USD |
-0.66
|
SEK 808.29M 78.9M USD | SEK 9.34K 911.31 USD | SEK 58.80 5.74 USD | SEK 60.30 5.89 USD | SEK 808.29M 78.9M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥847 5.72 USD |
+0.36
|
¥12B 78.79M USD | ¥12K 80.33 USD | ¥829 5.6 USD | ¥847 5.72 USD | ¥12B 78.79M USD | 21.41 | ¥40 0.27 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$78.15M — | $1.45K — | $2.70 — | $2.70 — | $78.15M — | 0 | -$0.03 — | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
-5.86
|
€67.58M 78.01M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €67.58M 78.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.36 0.41 USD |
+1.83
|
€67.53M 77.96M USD | €2.00K 2.31K USD | €0.36 0.41 USD | €0.36 0.41 USD | €67.53M 77.96M USD | 0 | -€0.16 -0.1 USD | ||
hVIVO plc
CRO.F
DE
|
€0.09 0.1 USD |
-3.72
|
€67.22M 77.6M USD | €2.77K 3.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €67.22M 77.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€4.84 5.59 USD |
+0.41
|
€67.21M 77.59M USD | €170.00 196.24 USD | €4.84 5.59 USD | €4.90 5.66 USD | €67.21M 77.59M USD | 0 | -€0.16 -0.1 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$53.70 1.71 USD |
-2.36
|
NT$2.44B 77.57M USD | NT$43.17K 1.37K USD | NT$52.60 1.67 USD | NT$54.00 1.72 USD | NT$2.44B 77.57M USD | 45.12 | NT$1.19 0.04 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩7,470 5.64 USD |
+5.66
|
₩102B 76.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.96M USD | 0 | ₩0 0 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹181.79 2.2 USD |
-0.89
|
₹6.36B 76.89M USD | ₹126.98K 1.54K USD | ₹179.27 2.17 USD | ₹189.50 2.29 USD | ₹6.36B 76.89M USD | 20.40 | ₹8.91 0.11 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.82 4.41 USD |
+1.87
|
€66.59M 76.87M USD | €227.00 262.03 USD | €3.82 4.41 USD | €3.90 4.5 USD | €66.59M 76.87M USD | 0 | -€0.26 -0.3 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹181.05 2.19 USD |
-1.31
|
₹6.33B 76.58M USD | ₹6.33K 76.52 USD | ₹180.00 2.18 USD | ₹188.00 2.27 USD | ₹6.33B 76.58M USD | 20.29 | ₹8.92 0.11 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,800 5.89 USD |
-0.38
|
₩101B 76.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.49M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,310 0.99 USD |
0
|
₩100B 75.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
|
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.47 0.7 USD |
0
|
HK$590.76M 75.54M USD | HK$2.00K 255.73 USD | HK$5.47 0.7 USD | HK$5.47 0.7 USD | HK$590.76M 75.54M USD | 10.93 | HK$0.50 0.06 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.71 4.28 USD |
-1.85
|
€65.22M 75.29M USD | €2.22K 2.56K USD | €3.71 4.28 USD | €3.71 4.28 USD | €65.22M 75.29M USD | 0 | -€0.26 -0.3 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.45 0.75 USD |
-2.29
|
NT$2.37B 75.19M USD | NT$249.54K 7.93K USD | NT$22.90 0.73 USD | NT$23.55 0.75 USD | NT$2.37B 75.19M USD | 19.70 | NT$1.19 0.04 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.98 0.88 USD |
-2.18
|
SEK 769.32M 75.09M USD | SEK 6.89K 672.26 USD | SEK 8.98 0.88 USD | SEK 9.09 0.89 USD | SEK 769.32M 75.09M USD | 0 | -SEK 2.05 -0.2 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€64.60M 74.57M USD | €16.00K 18.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.60M 74.57M USD | 0 | €0.00 0 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.12 0.14 USD |
-6.06
|
€64.42M 74.37M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €64.42M 74.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.13 0.15 USD |
-1.87
|
€64.28M 74.2M USD | €58.44K 67.45K USD | €0.13 0.15 USD | €0.13 0.15 USD | €64.28M 74.2M USD | 0 | -€0.69 -0.7 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.88 10.25 USD |
-0.22
|
€64.25M 74.16M USD | €300.00 346.3 USD | €8.88 10.25 USD | €8.88 10.25 USD | €64.25M 74.16M USD | 111.00 | €0.08 0.09 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.34 0.12 USD |
-1.81
|
THB 2.63B 73.92M USD | THB 461.40K 12.98K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 2.63B 73.92M USD | 10.84 | THB 0.40 0.01 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹113.60 1.37 USD |
+1.97
|
₹6.08B 73.6M USD | ₹438.00 5.3 USD | ₹108.95 1.32 USD | ₹116.60 1.41 USD | ₹6.08B 73.6M USD | 95.46 | ₹1.19 0.01 USD | ||
DocCheck AG
AJ91.DE
DE
|
€12.50 14.43 USD |
-1.57
|
€63.42M 73.21M USD | €416.00 480.2 USD | €12.50 14.43 USD | €12.80 14.78 USD | €63.42M 73.21M USD | 10.86 | €1.15 1.33 USD | ||
DocCheck AG
AJ91.F
DE
|
€12.50 14.43 USD |
0
|
€63.42M 73.21M USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.60 14.54 USD | €63.42M 73.21M USD | 10.86 | €1.15 1.33 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€1.73 2 USD |
-1.03
|
€63.17M 72.92M USD | €100.00 115.43 USD | €1.73 2 USD | €1.73 2 USD | €63.17M 72.92M USD | 0 | -€1.11 -1.2 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$8.10 1.04 USD |
0
|
HK$570.23M 72.91M USD | HK$9.90K 1.27K USD | HK$8.10 1.04 USD | HK$8.10 1.04 USD | HK$570.23M 72.91M USD | 9.20 | HK$0.88 0.11 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 254.21K 7.15K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 254.10K 7.15K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.48 1.71 USD |
-2.89
|
€62.96M 72.68M USD | €32.76K 37.81K USD | €1.48 1.71 USD | €1.48 1.71 USD | €62.96M 72.68M USD | 0 | -€1.48 -1.7 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥545 3.68 USD |
+2.44
|
¥11B 72.49M USD | ¥193K 1.3K USD | ¥519 3.5 USD | ¥555 3.75 USD | ¥11B 72.49M USD | 0 | -¥64 -0.4 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.01 1.17 USD |
0
|
€62.79M 72.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.79M 72.48M USD | 0 | -€1.59 -1.8 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.90 1.04 USD |
0
|
€62.73M 72.41M USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €62.73M 72.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€1.01 1.16 USD |
+2.81
|
€62.35M 71.98M USD | €1.15K 1.33K USD | €0.98 1.13 USD | €1.01 1.16 USD | €62.35M 71.98M USD | 0 | -€1.59 -1.8 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.11 2.43 USD |
-0.94
|
€62.16M 71.75M USD | €8.00 9.23 USD | €2.09 2.41 USD | €2.11 2.43 USD | €62.16M 71.75M USD | 52.62 | €0.04 0.05 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 2.55B 71.72M USD | THB 66.70K 1.88K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 2.55B 71.72M USD | THB 66.70K 1.88K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,650 6.53 USD |
+0.58
|
₩94B 71.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.21M USD | 0 | ₩0 0 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.77 4.35 USD |
-2.08
|
€61.64M 71.15M USD | €4.00 4.62 USD | €3.77 4.35 USD | €3.78 4.36 USD | €61.64M 71.15M USD | 0 | -€0.39 -0.4 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$52.90 1.68 USD |
+0.57
|
NT$2.24B 71.14M USD | NT$15.61K 496.08 USD | NT$52.60 1.67 USD | NT$53.10 1.69 USD | NT$2.24B 71.14M USD | 14.53 | NT$3.64 0.12 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥429 2.9 USD |
-1.15
|
¥11B 71.04M USD | ¥21K 139.06 USD | ¥426 2.88 USD | ¥434 2.93 USD | ¥11B 71.04M USD | 0 | -¥32 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 44.50 4.34 USD |
-3.47
|
SEK 727.54M 71.02M USD | SEK 1.46K 142.32 USD | SEK 43.40 4.24 USD | SEK 44.90 4.38 USD | SEK 727.54M 71.02M USD | 0 | -SEK 4.20 -0.4 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,930 2.97 USD |
+0.9
|
₩94B 70.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.6M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩4,020 3.03 USD |
+0.25
|
₩93B 70M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹184.25 2.23 USD |
-1.58
|
₹5.78B 69.9M USD | ₹1.80K 21.8 USD | ₹183.15 2.22 USD | ₹190.90 2.31 USD | ₹5.78B 69.9M USD | 15.00 | ₹12.28 0.15 USD | ||
|
DVx Inc.
3079.T
JP
|
¥981 6.62 USD |
-0.91
|
¥10B 69.54M USD | ¥1K 9.45 USD | ¥976 6.59 USD | ¥983 6.64 USD | ¥10B 69.54M USD | 40.28 | ¥24 0.16 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.78 0.9 USD |
-5.33
|
€60.14M 69.42M USD | €5.00K 5.77K USD | €0.78 0.9 USD | €0.78 0.9 USD | €60.14M 69.42M USD | 0 | -€0.09 -0.1 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,790 4.37 USD |
-0.17
|
₩92B 69.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.26 1.45 USD |
-9.09
|
€59.74M 68.97M USD | €0.00 0 USD | €1.25 1.45 USD | €1.39 1.61 USD | €59.74M 68.97M USD | 0 | -€0.38 -0.4 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,540 3.43 USD |
+2.02
|
₩91B 68.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.85 0.98 USD |
0
|
€59.49M 68.67M USD | €51.00 58.87 USD | €0.85 0.98 USD | €0.85 0.98 USD | €59.49M 68.67M USD | 8.44 | €0.10 0.12 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,565 1.94 USD |
-1.16
|
₩90B 68.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.1M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||