Página 45 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Idorsia IDRSF | $2.25 — |
0
|
$404.94M — | $14K — | $2.25 — | $2.3 — | $404.94M — | 0 | -$0.4 — | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $124 7.34 USD |
0
|
$6.81B 403.34M USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $6.81B 403.34M USD | 0 | -$48.47 -2.8 USD | |
| Arrail Group Limited I1D.F | $0.64 0.7 USD |
+0.79
|
$368.31M 402.61M USD | $190 207.7 USD | $0.64 0.7 USD | $0.64 0.7 USD | $368.31M 402.61M USD | 0 | -$0.02 -0.02 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$367.77M 402.03M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $367.77M 402.03M USD | 0 | -$0.08 -0.08 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 27.39 | $0.69 0.04 USD | |
| Precigen, Inc. I5X.F | $1.43 1.56 USD |
0
|
$365.45M 399.49M USD | $100 109.31 USD | $1.4 1.53 USD | $1.43 1.56 USD | $365.45M 399.49M USD | 0 | -$0.36 -0.3 USD | |
| Prestige BioPharma Limited 950210.KS | $8,760 6.61 USD |
-1.57
|
$526.44B 397.38M USD | $48.98K 36.97 USD | $8,650 6.53 USD | $8,950 6.76 USD | $526.44B 397.38M USD | 0 | $0 0 USD | |
| Benchmark Holdings plc 31B.F | $0.46 0.5 USD |
-3.8
|
$363.03M 396.84M USD | $400 437.25 USD | $0.46 0.5 USD | $0.46 0.5 USD | $363.03M 396.84M USD | 0 | -$0.04 -0.04 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| NIOX CSSPF | $0.75 — |
-2.2
|
$394.89M — | $19K — | $0.75 — | $0.75 — | $394.89M — | 25.00 | $0.03 — | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,270 0.15 USD |
+0.44
|
$6.15T 392.91M USD | $2.3K 0.15 USD | $2,270 0.15 USD | $2,270 0.15 USD | $6.15T 392.91M USD | 8.83 | $256.96 0.02 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $3.32 0.09 USD |
-10.27
|
$13.89B 390.76M USD | $5.63M 158.43K USD | $3.24 0.09 USD | $3.54 0.1 USD | $13.89B 390.76M USD | 0 | -$0.22 -0.006 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $400.65 4.85 USD |
+0.4
|
$32.25B 390.12M USD | $81.2K 982.34 USD | $395 4.78 USD | $403.2 4.88 USD | $32.25B 390.12M USD | 27.07 | $14.8 0.18 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $400.15 4.84 USD |
+0.74
|
$32.21B 389.63M USD | $3.52K 42.53 USD | $396.8 4.8 USD | $402.55 4.87 USD | $32.21B 389.63M USD | 27.00 | $14.82 0.18 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $17.6 0.5 USD |
+1.73
|
$13.84B 389.39M USD | $161.4K 4.54K USD | $17.3 0.49 USD | $17.6 0.5 USD | $13.84B 389.39M USD | 37.60 | $0.47 0.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,385 9.35 USD |
+0.14
|
$57.66B 389.22M USD | $113.4K 765.48 USD | $1,378 9.3 USD | $1,398 9.44 USD | $57.66B 389.22M USD | 10.42 | $132.91 0.9 USD | |
| Anika Therapeutics, Inc. AKP.F | $24.4 26.67 USD |
+1.67
|
$355.93M 389.08M USD | $16 17.49 USD | $24.2 26.45 USD | $24.4 26.67 USD | $355.93M 389.08M USD | 0 | -$4.89 -5.3 USD | |
| Mayne Pharma MAYNF | $4.48 — |
0
|
$381.13M — | $12 — | $4.48 — | $4.48 — | $381.13M — | 0 | -$2.12 — | |
| NIOX Group Plc 82C.F | $0.78 0.85 USD |
+0.65
|
$348.21M 380.64M USD | $130 142.11 USD | $0.78 0.85 USD | $0.78 0.85 USD | $348.21M 380.64M USD | 39.00 | $0.02 0.02 USD | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,866 19.35 USD |
+1.02
|
$56.16B 379.09M USD | $9.7K 65.48 USD | $2,827 19.08 USD | $2,877 19.42 USD | $56.16B 379.09M USD | 14.68 | $195.19 1.32 USD | |
| Sonida Senior Living, Inc. 13C0.F | $24.4 26.67 USD |
-0.81
|
$345.27M 377.42M USD | $430 470.05 USD | $24 26.24 USD | $24.8 27.11 USD | $345.27M 377.42M USD | 0 | -$4.16 -4.5 USD | |
| World Financial Holding WFHG | $5.94 — |
0
|
$377.24M — | $4 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
| Health Catalyst, Inc. 2YP.F | $5.65 6.18 USD |
+1.8
|
$344.4M 376.47M USD | $50 54.66 USD | $5.65 6.18 USD | $5.65 6.18 USD | $344.4M 376.47M USD | 0 | -$1.72 -1.8 USD | |
| M1 Kliniken AG M12.F | $17.9 19.57 USD |
0
|
$342.35M 374.24M USD | $685 748.8 USD | $17.9 19.57 USD | $19.65 21.48 USD | $342.35M 374.24M USD | 33.14 | $0.54 0.59 USD | |
| Ocugen, Inc. OCGN.MX | $23.85 1.41 USD |
-7.56
|
$6.29B 372.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 372.25M USD | 0 | -$4.22 -0.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8 8.75 USD |
-1.84
|
$338.34M 369.85M USD | $40 43.73 USD | $8 8.75 USD | $8 8.75 USD | $338.34M 369.85M USD | 10.25 | $0.78 0.85 USD | |
| ModivCare Inc. PRF0.F | $23.8 26.02 USD |
-2.4
|
$338.22M 369.72M USD | $159 173.81 USD | $23.8 26.02 USD | $23.8 26.02 USD | $338.22M 369.72M USD | 0 | -$14.67 -16.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,459 9.85 USD |
+2.6
|
$54.45B 367.57M USD | $104K 702.03 USD | $1,429 9.65 USD | $1,464 9.88 USD | $54.45B 367.57M USD | 10.28 | $141.92 0.96 USD | |
| Indoco Remedies Limited INDOCO.BO | $327.55 3.96 USD |
+0.26
|
$30.18B 365.17M USD | $2.88K 34.89 USD | $326.4 3.95 USD | $332.2 4.02 USD | $30.18B 365.17M USD | 31.13 | $10.52 0.13 USD | |
| Indoco Remedies Limited INDOCO.NS | $327.1 3.96 USD |
+0.02
|
$30.14B 364.67M USD | $52.01K 629.2 USD | $325.2 3.93 USD | $331.45 4.01 USD | $30.14B 364.67M USD | 31.15 | $10.5 0.13 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.55 6.07 USD |
-0.89
|
$332.15M 363.08M USD | $1.2K 1.31K USD | $5.55 6.07 USD | $5.55 6.07 USD | $332.15M 363.08M USD | 0 | -$0.08 -0.08 USD | |
| Elan Corporation 6099.T | $889 6 USD |
+0.11
|
$53.75B 362.83M USD | $107.2K 723.63 USD | $887 5.99 USD | $899 6.07 USD | $53.75B 362.83M USD | 21.07 | $42.18 0.28 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.69 4.04 USD |
+3.08
|
$331.38M 362.25M USD | $2.84K 3.1K USD | $3.69 4.04 USD | $3.69 4.04 USD | $331.38M 362.25M USD | 0 | -$0.47 -0.5 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Sequent Scientific Limited SEQUENT.BO | $119.55 1.45 USD |
-2.01
|
$29.83B 360.84M USD | $65.73K 795.16 USD | $116.9 1.41 USD | $121.2 1.47 USD | $29.83B 360.84M USD | 0 | -$1.44 -0.01 USD | |
| Monash IVF Group Limited MIS.F | $0.8299 0.9 USD |
+0.61
|
$329.67M 360.37M USD | $2K 2.19K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $329.67M 360.37M USD | 20.62 | $0.04 0.04 USD | |
| Shalby Limited SHALBY.NS | $277.35 3.36 USD |
+0.29
|
$29.77B 360.15M USD | $56.13K 679.03 USD | $272.95 3.3 USD | $279 3.38 USD | $29.77B 360.15M USD | 35.69 | $7.77 0.09 USD | |
| Shalby Limited SHALBY.BO | $276.75 3.35 USD |
0
|
$29.68B 359.11M USD | $5.4K 65.34 USD | $273 3.3 USD | $288.5 3.49 USD | $29.68B 359.11M USD | 35.57 | $7.78 0.09 USD | |
| Flerie AB (publ) 1NP.F | $0.02 0.03 USD |
-5.43
|
$327.88M 358.42M USD | $1 1.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $327.88M 358.42M USD | 0 | -$0.01 -0.01 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Alembic Limited ALEMBICLTD.BO | $115.01 1.39 USD |
+3.55
|
$29.53B 357.29M USD | $371.6K 4.5K USD | $110.48 1.34 USD | $115.36 1.4 USD | $29.53B 357.29M USD | 10.99 | $10.46 0.13 USD | |
| IVF Hartmann Holding AG VBSN.SW | $129 146.77 USD |
+0.78
|
$309.6M 352.26M USD | $137 155.88 USD | $127 144.5 USD | $129 146.77 USD | $309.6M 352.26M USD | 20.44 | $6.31 7.18 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.98 6.53 USD |
+6.83
|
$319.13M 348.86M USD | $7 7.65 USD | $5.98 6.53 USD | $5.98 6.53 USD | $319.13M 348.86M USD | 0 | -$10.25 -11.2 USD | |
| Charm Care Corporation 6062.T | $1,576 10.64 USD |
+0.7
|
$51.47B 347.43M USD | $73.8K 498.17 USD | $1,547 10.44 USD | $1,585 10.7 USD | $51.47B 347.43M USD | 13.12 | $120.04 0.81 USD | |
| Elan Corporation 25E.F | $5.15 5.63 USD |
-1.9
|
$315.5M 344.88M USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $315.5M 344.88M USD | 20.60 | $0.25 0.27 USD | |
| Immutep Limited YP1A.F | $2.32 2.54 USD |
-1.69
|
$313.5M 342.7M USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $313.5M 342.7M USD | 0 | -$0.23 -0.2 USD | |
| Immutep Limited YP1B.F | $0.2399 0.26 USD |
+5.22
|
$313.5M 342.7M USD | $125 136.64 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $313.5M 342.7M USD | 0 | -$0.03 -0.03 USD | |
| Nevro Corp. 1N7.F | $8.2 8.96 USD |
+3.25
|
$312.46M 341.56M USD | $800 874.51 USD | $8.2 8.96 USD | $8.2 8.96 USD | $312.46M 341.56M USD | 0 | -$2.13 -2.3 USD | |
| Medistim ASA MD1.F | $15.6 17.05 USD |
+0.32
|
$312.1M 341.17M USD | $90 98.38 USD | $15.6 17.05 USD | $15.75 17.22 USD | $312.1M 341.17M USD | 31.19 | $0.5 0.55 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.32 2.54 USD |
0
|
$310.82M 339.77M USD | $125 136.64 USD | $2.32 2.54 USD | $2.32 2.54 USD | $310.82M 339.77M USD | 58.00 | $0.04 0.04 USD | |
| Viva Biotech Holdings VBIZF | $0.1199 — |
0
|
$338.53M — | $500 — | $0.05 — | $0.1199 — | $338.53M — | 0 | -$0.02 — | |
| Medistim ASA MEDI.OL | $192.5 18.47 USD |
+7.54
|
$3.52B 338.04M USD | $20.04K 1.92K USD | $192.5 18.47 USD | $192.5 18.47 USD | $3.52B 338.04M USD | 34.37 | $5.6 0.54 USD | |
| Immutep PRRUF | $0.26 — |
+10.04
|
$336.37M — | $9.09K — | $0.26 — | $0.28 — | $336.37M — | 0 | -$0.03 — | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $6.85 7.48 USD |
+3.4
|
$305.23M 333.65M USD | $480 524.7 USD | $6.85 7.48 USD | $6.85 7.48 USD | $305.23M 333.65M USD | 0 | -$1.65 -1.8 USD | |
| MTI Ltd. 9438.T | $898 6.06 USD |
+0.11
|
$49.31B 332.86M USD | $22.1K 149.18 USD | $885 5.97 USD | $902 6.09 USD | $49.31B 332.86M USD | 18.67 | $48.08 0.32 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $174.05 2.11 USD |
-1.3
|
$27.29B 330.14M USD | $23.29K 281.73 USD | $171.05 2.07 USD | $174.8 2.11 USD | $27.29B 330.14M USD | 0 | -$9.79 -0.1 USD | |
| OraSure Technologies, Inc. EP3.F | $4.08 4.46 USD |
-2.86
|
$301.75M 329.86M USD | $400 437.25 USD | $4.08 4.46 USD | $4.08 4.46 USD | $301.75M 329.86M USD | 14.57 | $0.28 0.31 USD | |
| Seikagaku Corporation 4548.T | $894 6.03 USD |
+2.05
|
$48.78B 329.26M USD | $197.4K 1.33K USD | $884 5.97 USD | $896 6.05 USD | $48.78B 329.26M USD | 36.31 | $24.62 0.17 USD | |
| Novartis India Limited NOVARTIND.BO | $1,095 13.25 USD |
+0.64
|
$27.04B 327.1M USD | $2.94K 35.51 USD | $1,078 13.04 USD | $1,100 13.31 USD | $27.04B 327.1M USD | 31.74 | $34.49 0.42 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.93 2.11 USD |
+0.94
|
$294.94M 322.41M USD | $2.93K 3.2K USD | $1.93 2.11 USD | $1.93 2.11 USD | $294.94M 322.41M USD | 0 | -$0.44 -0.4 USD | |
| BICO Group AB (publ) CLLKF | $4.29 — |
0
|
$322.04M — | $1.39K — | $4.29 — | $4.29 — | $322.04M — | 0 | -$2.24 — | |
| Cerus Corporation CU2.F | $1.56 1.7 USD |
+0.06
|
$293.78M 321.14M USD | $1.2K 1.31K USD | $1.56 1.7 USD | $1.56 1.7 USD | $293.78M 321.14M USD | 0 | -$0.16 -0.1 USD | |
| Tarsons Products Limited TARSONS.NS | $498 6.02 USD |
-0.39
|
$26.52B 320.89M USD | $30.22K 365.58 USD | $492.15 5.95 USD | $508.95 6.16 USD | $26.52B 320.89M USD | 62.25 | $8 0.1 USD | |
| Tarsons Products Limited TARSONS.BO | $498.1 6.03 USD |
-0.47
|
$26.5B 320.63M USD | $10.56K 127.77 USD | $492.5 5.96 USD | $508 6.15 USD | $26.5B 320.63M USD | 62.18 | $8.01 0.1 USD | |
| Hansa Biopharma AB (publ) HNSBF | $2.93 — |
-9.98
|
$319.84M — | $150 — | $2.93 — | $2.93 — | $319.84M — | 0 | -$1.52 — | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$318.28M — | $4K — | $0.02 — | $0.02 — | $318.28M — | 0 | -$0.07 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-98.32
|
$317.54M — | $1.31K — | $0.01 — | $0.01 — | $317.54M — | 0 | -$0.22 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
-0.71
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.73 -0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,572.55 19.03 USD |
+0.76
|
$26.1B 315.77M USD | $159 1.92 USD | $1,457 17.63 USD | $1,574.85 19.05 USD | $26.1B 315.77M USD | 29.63 | $53.07 0.64 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,564.1 18.92 USD |
-0.14
|
$25.87B 312.97M USD | $4.58K 55.37 USD | $1,551 18.76 USD | $1,577.95 19.09 USD | $25.87B 312.97M USD | 29.54 | $52.94 0.64 USD | |
| Selvita S.A. SLV.WA | $67 17.03 USD |
+3.72
|
$1.23B 312.59M USD | $12.53K 3.18K USD | $62.2 15.81 USD | $67 17.03 USD | $1.23B 312.59M USD | 18.87 | $3.55 0.9 USD | |
| AxoGen, Inc. LT3.F | $6.25 6.83 USD |
-3.85
|
$284.95M 311.48M USD | $51 55.75 USD | $6.25 6.83 USD | $6.25 6.83 USD | $284.95M 311.48M USD | 0 | -$0.46 -0.5 USD | |
| CYBERDYNE CYBQF | $1.38 — |
0
|
$311.48M — | $100 — | $1.38 — | $1.38 — | $311.48M — | 0 | -$0.04 — | |
| Selvita S.A. 787.F | $14.34 15.68 USD |
-2.71
|
$284.13M 310.6M USD | $200 218.63 USD | $14.34 15.68 USD | $14.34 15.68 USD | $284.13M 310.6M USD | 17.48 | $0.82 0.9 USD | |
| Procaps Group S.A. 9X1.F | $2.12 2.32 USD |
0
|
$283.49M 309.89M USD | $160 174.9 USD | $2.12 2.32 USD | $2.12 2.32 USD | $283.49M 309.89M USD | 4.41 | $0.48 0.52 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| PharmaSGP Holding SE PSG.DE | $23.4 25.58 USD |
-0.85
|
$280.57M 306.7M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $280.57M 306.7M USD | 15.49 | $1.51 1.65 USD | |
| Nyxoah S.A. 5YI.F | $7.84 8.57 USD |
+1.29
|
$279.69M 305.74M USD | $20 21.86 USD | $7.8 8.53 USD | $7.94 8.68 USD | $279.69M 305.74M USD | 0 | -$1.5 -1.6 USD | |
| BICO Group AB (publ) 49Z.F | $3.86 4.22 USD |
-2.38
|
$279.07M 305.07M USD | $5.36K 5.85K USD | $3.81 4.16 USD | $3.86 4.22 USD | $279.07M 305.07M USD | 0 | -$2.08 -2.2 USD | |
| PharmaSGP Holding SE PSG.F | $23.2 25.36 USD |
-0.85
|
$278.17M 304.08M USD | $430 470.05 USD | $23.2 25.36 USD | $23.2 25.36 USD | $278.17M 304.08M USD | 15.36 | $1.51 1.65 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $188.5 5.99 USD |
+0.27
|
$9.5B 301.98M USD | $141.53K 4.5K USD | $188 5.97 USD | $189.5 6.02 USD | $9.5B 301.98M USD | 16.74 | $11.26 0.36 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.64 2.89 USD |
0
|
$275.75M 301.43M USD | $44 48.1 USD | $2.64 2.89 USD | $2.66 2.91 USD | $275.75M 301.43M USD | 0 | -$3.52 -3.8 USD | |
| SanBio Company SNBIF | $3.85 — |
+1.32
|
$301.37M — | $2.21K — | $3.85 — | $3.85 — | $301.37M — | 0 | -$0.21 — | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $11.92 13.03 USD |
-1.32
|
$275.59M 301.25M USD | $20 21.86 USD | $11.92 13.03 USD | $11.92 13.03 USD | $275.59M 301.25M USD | 0 | -$0.92 -1.005 USD | |
| BICO Group AB (publ) BCCOY | $0.9799 — |
0
|
$298.8M — | $700 — | $0.9799 — | $1 — | $298.8M — | 0 | -$0.56 — | |
| XOMA Corporation X0M1.F | $20.6 22.52 USD |
0
|
$273.19M 298.64M USD | $5 5.47 USD | $20.6 22.52 USD | $20.8 22.74 USD | $273.19M 298.64M USD | 0 | -$3.66 -4.0008 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| MacroGenics, Inc. M55.F | $3.86 4.22 USD |
+7.04
|
$271.86M 297.18M USD | $240 262.35 USD | $3.86 4.22 USD | $3.86 4.22 USD | $271.86M 297.18M USD | 0 | -$0.35 -0.3 USD | |
| Spok Holdings, Inc. FQV.F | $13.21 14.44 USD |
-1.05
|
$271.37M 296.65M USD | $175 191.3 USD | $13.21 14.44 USD | $13.21 14.44 USD | $271.37M 296.65M USD | 16.93 | $0.78 0.85 USD | |
| Cellectis S.A. CMVLF | $2.96 — |
+13.85
|
$296.28M — | $285 — | $2.96 — | $2.96 — | $296.28M — | 0 | -$1.37 — | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,145 1.62 USD |
-0.69
|
$392.3B 296.12M USD | $235.79K 177.99 USD | $2,125 1.6 USD | $2,200 1.66 USD | $392.3B 296.12M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.5999 0.66 USD |
0
|
$270.18M 295.34M USD | $30K 32.79K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $270.18M 295.34M USD | 0 | -$0.12 -0.1 USD | |
| Medikit Co.,Ltd. 7749.T | $2,949 19.91 USD |
-0.34
|
$43.63B 294.53M USD | $200 1.35 USD | $2,949 19.91 USD | $2,958 19.97 USD | $43.63B 294.53M USD | 15.69 | $187.9 1.27 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $50.1 12.73 USD |
-5.47
|
$1.16B 294.41M USD | $5.84K 1.48K USD | $50.1 12.73 USD | $52.9 13.45 USD | $1.16B 294.41M USD | 0 | -$4 -1.01 USD | |
| Bioventix PLC 51B.F | $49.6 54.22 USD |
-1.78
|
$268.49M 293.49M USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $268.49M 293.49M USD | 25.69 | $1.93 2.11 USD | |
| EM Systems Co., Ltd. 4820.T | $619 4.18 USD |
-1.43
|
$43.47B 293.46M USD | $39.3K 265.29 USD | $618 4.17 USD | $633 4.27 USD | $43.47B 293.46M USD | 21.71 | $28.51 0.19 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $413 5 USD |
-0.67
|
$24.25B 293.33M USD | $94.76K 1.15K USD | $408.65 4.94 USD | $415 5.02 USD | $24.25B 293.33M USD | 18.02 | $22.91 0.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||