Page de résultat 45 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JTEC Corporation
3446.T
JP
|
¥1,135 7 USD |
+0.89
|
¥7B 41.32M USD | ¥48K 299.06 USD | ¥1,134 6.99 USD | ¥1,190 7.34 USD | ¥7B 41.32M USD | 114.07 | ¥10 0.06 USD | ||
Interpace Biosciences
IDXG
US
|
$7.00 — |
0
|
$41.31M — | $100.00 — | $7.00 — | $7.00 — | $41.31M — | 1.55 | $4.50 — | ||
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,750 2.83 USD |
+1.76
|
₩55B 41.23M USD | ₩29K 21.89 USD | ₩3,680 2.78 USD | ₩3,795 2.86 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 14.90 1.45 USD |
-1
|
SEK 419.07M 40.91M USD | SEK 5.00K 487.57 USD | SEK 14.90 1.45 USD | SEK 15.10 1.47 USD | SEK 419.07M 40.91M USD | 0 | -SEK 0.17 -0.01 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,758 1.33 USD |
-4.46
|
₩54B 40.61M USD | ₩125K 94.1 USD | ₩1,740 1.31 USD | ₩1,834 1.38 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.82 0.94 USD |
+13.49
|
€35.11M 40.52M USD | €1.40K 1.62K USD | €0.78 0.9 USD | €0.85 0.98 USD | €35.11M 40.52M USD | 0 | -€1.50 -1.7 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,601 1.21 USD |
+0.44
|
₩54B 40.52M USD | ₩147K 111.12 USD | ₩1,555 1.17 USD | ₩1,621 1.22 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.25 0.29 USD |
-3.1
|
€35.07M 40.48M USD | €1.70K 1.96K USD | €0.25 0.29 USD | €0.25 0.29 USD | €35.07M 40.48M USD | 0 | -€0.07 -0.08 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.03 0.03 USD |
+3.57
|
€35.06M 40.47M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.06M 40.47M USD | 0 | €0.00 0 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥165 1.02 USD |
+3.13
|
¥6B 40.11M USD | ¥171K 1.06K USD | ¥163 1.01 USD | ¥171 1.05 USD | ¥6B 40.11M USD | 0 | -¥29 -0.1 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,820 2.88 USD |
-0.78
|
₩53B 40.05M USD | ₩103K 77.7 USD | ₩3,590 2.71 USD | ₩3,855 2.91 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,860 3.67 USD |
-0.21
|
₩53B 39.97M USD | ₩5K 3.73 USD | ₩4,815 3.63 USD | ₩4,890 3.69 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥268 1.65 USD |
+2.29
|
¥6B 39.74M USD | ¥8K 52.41 USD | ¥266 1.64 USD | ¥273 1.68 USD | ¥6B 39.74M USD | 12.44 | ¥22 0.13 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
TaiRx, Inc.
6580.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$1.24B 39.55M USD | NT$37.58K 1.19K USD | NT$10.90 0.35 USD | NT$11.25 0.36 USD | NT$1.24B 39.55M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,223 0.92 USD |
+1.92
|
₩52B 39.54M USD | ₩671K 506.84 USD | ₩1,120 0.85 USD | ₩1,243 0.94 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,811 1.37 USD |
+0.56
|
₩52B 39.48M USD | ₩27K 20.52 USD | ₩1,800 1.36 USD | ₩1,837 1.39 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩3,870 2.92 USD |
-0.51
|
₩52B 39.48M USD | ₩3K 2.45 USD | ₩3,840 2.9 USD | ₩3,900 2.94 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥635 3.92 USD |
-0.63
|
¥6B 39.43M USD | ¥9K 56.11 USD | ¥634 3.91 USD | ¥654 4.03 USD | ¥6B 39.43M USD | 43.13 | ¥15 0.09 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,355 2.53 USD |
-2.19
|
₩52B 39.28M USD | ₩14K 10.34 USD | ₩3,215 2.43 USD | ₩3,495 2.64 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$20.65 0.66 USD |
-0.72
|
NT$1.23B 39.24M USD | NT$40.77K 1.3K USD | NT$20.65 0.66 USD | NT$21.60 0.69 USD | NT$1.23B 39.24M USD | 11.16 | NT$1.85 0.06 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,695 2.03 USD |
+0.94
|
₩52B 39.13M USD | ₩20K 14.91 USD | ₩2,670 2.02 USD | ₩2,740 2.07 USD | ₩52B 39.13M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,100 2.34 USD |
+2.31
|
₩52B 39.07M USD | ₩40K 29.87 USD | ₩2,975 2.25 USD | ₩3,180 2.4 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.11 0.13 USD |
+0.93
|
€33.84M 39.07M USD | €142.04K 163.96K USD | €0.11 0.13 USD | €0.11 0.13 USD | €33.84M 39.07M USD | 0 | -€0.01 -0.01 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.56 0.65 USD |
-1.75
|
€33.80M 39.02M USD | €3.51K 4.05K USD | €0.56 0.65 USD | €0.56 0.65 USD | €33.80M 39.02M USD | 0 | -€0.27 -0.3 USD | ||
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.75 0.98 USD |
+0.65
|
NT$1.22B 38.9M USD | NT$5.18K 164.56 USD | NT$30.00 0.95 USD | NT$31.30 0.99 USD | NT$1.22B 38.9M USD | 0 | -NT$0.83 -0.02 USD | ||
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$304.11M 38.88M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$304.11M 38.88M USD | 0 | -HK$0.09 -0.01 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 16,804.00 8.97 USD |
+0.99
|
ZAC 72.75B 38.84M USD | ZAC 389.52K 207.98 USD | ZAC 16,386.00 8.75 USD | ZAC 16,940.00 9.05 USD | ZAC 72.75B 38.84M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.10 0.64 USD |
+2.81
|
NT$1.22B 38.67M USD | NT$116.24K 3.69K USD | NT$19.75 0.63 USD | NT$20.30 0.65 USD | NT$1.22B 38.67M USD | 27.16 | NT$0.74 0.02 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$21.55 0.68 USD |
+2.13
|
NT$1.21B 38.33M USD | NT$78.44K 2.49K USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$1.21B 38.33M USD | 0 | -NT$0.37 -0.01 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,235 1.69 USD |
+2.76
|
₩51B 38.16M USD | ₩18K 13.69 USD | ₩2,150 1.62 USD | ₩2,240 1.69 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,185 1.65 USD |
-0.91
|
₩51B 38.14M USD | ₩39K 29.35 USD | ₩2,140 1.62 USD | ₩2,250 1.7 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.13 0.15 USD |
+4.72
|
€32.95M 38.03M USD | €1.90K 2.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.95M 38.03M USD | 0 | -€0.05 -0.05 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,534 15.63 USD |
+1.93
|
¥6B 37.58M USD | ¥2K 9.87 USD | ¥2,493 15.37 USD | ¥2,534 15.63 USD | ¥6B 37.58M USD | 9.32 | ¥272 1.68 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.29 0.34 USD |
+0.17
|
€32.47M 37.48M USD | €8.50K 9.81K USD | €0.29 0.34 USD | €0.29 0.34 USD | €32.47M 37.48M USD | 0 | -€0.05 -0.05 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,323 1 USD |
+0.3
|
₩49B 37.32M USD | ₩65K 49.13 USD | ₩1,299 0.98 USD | ₩1,370 1.03 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.39 0.45 USD |
+3.76
|
€32.29M 37.28M USD | €8.04K 9.28K USD | €0.39 0.45 USD | €0.39 0.45 USD | €32.29M 37.28M USD | 0 | -€0.07 -0.08 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$68.00 2.16 USD |
-4.36
|
NT$1.17B 37.23M USD | NT$3.00K 95.36 USD | NT$68.00 2.16 USD | NT$71.30 2.27 USD | NT$1.17B 37.23M USD | 0 | -NT$3.89 -0.1 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,535 1.91 USD |
-3.06
|
₩49B 37.16M USD | ₩16K 12.15 USD | ₩2,530 1.91 USD | ₩2,655 2 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥72 0.44 USD |
+5.88
|
¥6B 37.14M USD | ¥291K 1.79K USD | ¥68 0.42 USD | ¥72 0.44 USD | ¥6B 37.14M USD | 0 | -¥13 -0.08 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$32.10 1.02 USD |
-0.31
|
NT$1.17B 37.04M USD | NT$3.15K 100 USD | NT$32.10 1.02 USD | NT$32.10 1.02 USD | NT$1.17B 37.04M USD | 16.21 | NT$1.98 0.06 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$288.46M 36.88M USD | HK$20.00K 2.56K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$288.46M 36.88M USD | 10.85 | HK$0.07 0.008 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
IXICO plc
PYPB.F
DE
|
€0.15 0.17 USD |
-11.04
|
€31.75M 36.65M USD | €376.00 434.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €31.75M 36.65M USD | 0 | -€0.02 -0.02 USD | ||
Nureca Limited
NURECA.NS
IN
|
₹302.10 3.65 USD |
-0.72
|
₹3.02B 36.54M USD | ₹962.00 11.64 USD | ₹298.70 3.61 USD | ₹309.90 3.75 USD | ₹3.02B 36.54M USD | 61.77 | ₹4.89 0.06 USD | ||
BrainCool AB (publ)
5YL.F
DE
|
€0.08 0.09 USD |
+0.13
|
€31.23M 36.06M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €31.23M 36.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥506 3.12 USD |
+0.6
|
¥6B 35.89M USD | ¥5K 33.3 USD | ¥503 3.1 USD | ¥507 3.13 USD | ¥6B 35.89M USD | 62.93 | ¥8 0.05 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.34 — |
0
|
$35.76M — | $200.00 — | $0.34 — | $0.34 — | $35.76M — | 0 | -$0.02 — | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,340 2.52 USD |
-0.3
|
₩47B 35.64M USD | ₩23K 17.64 USD | ₩3,310 2.5 USD | ₩3,410 2.57 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$47.92M 35.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.92M 35.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$26.90 0.85 USD |
+0.94
|
NT$1.12B 35.44M USD | NT$16.05K 509.9 USD | NT$26.20 0.83 USD | NT$27.75 0.88 USD | NT$1.12B 35.44M USD | 64.04 | NT$0.42 0.01 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
|
Nureca Limited
NURECA.BO
IN
|
₹306.75 3.71 USD |
+1.96
|
₹2.93B 35.41M USD | ₹94.00 1.14 USD | ₹299.00 3.62 USD | ₹306.95 3.71 USD | ₹2.93B 35.41M USD | 62.34 | ₹4.92 0.06 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.03 0.03 USD |
-3.39
|
€30.61M 35.34M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.61M 35.34M USD | 0 | -€0.01 -0.01 USD | ||
Cell Source
CLCS
US
|
$0.52 — |
0
|
$35.33M — | $550.00 — | $0.52 — | $0.52 — | $35.33M — | 0 | -$0.09 — | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.25 0.29 USD |
+0.81
|
€30.55M 35.26M USD | €26.40K 30.48K USD | €0.25 0.29 USD | €0.25 0.29 USD | €30.55M 35.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹80.60 0.98 USD |
+0.62
|
₹2.91B 35.25M USD | ₹9.41K 113.88 USD | ₹80.00 0.97 USD | ₹81.70 0.99 USD | ₹2.91B 35.25M USD | 0 | -₹2.50 -0.03 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.85 0.76 USD |
+3.47
|
NT$1.11B 35.22M USD | NT$5.86K 186.2 USD | NT$23.40 0.74 USD | NT$23.85 0.76 USD | NT$1.11B 35.22M USD | 0 | -NT$4.45 -0.1 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.29 0.34 USD |
+3.19
|
€30.35M 35.03M USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €30.35M 35.03M USD | 9.70 | €0.03 0.03 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.11 0.13 USD |
+5.71
|
€30.30M 34.98M USD | €369.00 425.95 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.30M 34.98M USD | 0 | -€0.02 -0.02 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$45.50 1.45 USD |
+2.02
|
NT$1.10B 34.85M USD | NT$5.29K 168.19 USD | NT$45.00 1.43 USD | NT$46.95 1.49 USD | NT$1.10B 34.85M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹80.58 0.97 USD |
+2
|
₹2.88B 34.79M USD | ₹802.00 9.7 USD | ₹79.01 0.96 USD | ₹80.58 0.97 USD | ₹2.88B 34.79M USD | 136.57 | ₹0.59 0.007 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,170 0.88 USD |
-0.43
|
₩46B 34.79M USD | ₩938K 707.77 USD | ₩1,135 0.86 USD | ₩1,268 0.96 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,562 1.18 USD |
-2.38
|
₩46B 34.63M USD | ₩33K 24.69 USD | ₩1,524 1.15 USD | ₩1,605 1.21 USD | ₩46B 34.63M USD | 0 | ₩0 0 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,290 3.99 USD |
+1.73
|
₩46B 34.54M USD | ₩25K 19.01 USD | ₩5,060 3.82 USD | ₩5,390 4.07 USD | ₩46B 34.54M USD | 0 | ₩0 0 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥787 4.85 USD |
+1.29
|
¥6B 34.51M USD | ¥29K 181.28 USD | ¥781 4.82 USD | ¥800 4.93 USD | ¥6B 34.51M USD | 7.10 | ¥111 0.68 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.80 0.92 USD |
-1.36
|
€29.89M 34.51M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €29.89M 34.51M USD | 0 | -€0.42 -0.4 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$14.95 0.48 USD |
+8.73
|
NT$1.08B 34.43M USD | NT$95.72K 3.04K USD | NT$13.50 0.43 USD | NT$15.15 0.48 USD | NT$1.08B 34.43M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.21 1.39 USD |
-1.95
|
€29.82M 34.42M USD | €2.00 2.31 USD | €1.21 1.39 USD | €1.21 1.39 USD | €29.82M 34.42M USD | 0 | -€0.23 -0.2 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥281 1.73 USD |
+3.69
|
¥6B 34.4M USD | ¥50K 309.54 USD | ¥272 1.68 USD | ¥285 1.76 USD | ¥6B 34.4M USD | 56.53 | ¥5 0.03 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,475 2.62 USD |
-0.43
|
₩45B 34.27M USD | ₩4K 3.24 USD | ₩3,400 2.57 USD | ₩3,545 2.68 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,520 2.66 USD |
-1.54
|
₩45B 34.05M USD | ₩34K 25.41 USD | ₩3,310 2.5 USD | ₩3,645 2.75 USD | ₩45B 34.05M USD | 0 | ₩0 0 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥850 5.24 USD |
+6.12
|
¥6B 33.97M USD | ¥60K 371.82 USD | ¥820 5.06 USD | ¥870 5.36 USD | ¥6B 33.97M USD | 8.29 | ¥102 0.63 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$1.07B 33.91M USD | NT$12.06K 383.21 USD | NT$16.35 0.52 USD | NT$16.80 0.53 USD | NT$1.07B 33.91M USD | 28.96 | NT$0.58 0.02 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | CA$0.00 0 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.41 0.47 USD |
+5.47
|
€29.37M 33.9M USD | €22.31K 25.75K USD | €0.41 0.47 USD | €0.41 0.47 USD | €29.37M 33.9M USD | 0 | -€0.36 -0.4 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.38 2.75 USD |
+0.85
|
€29.04M 33.52M USD | €900.00 1.04K USD | €2.38 2.75 USD | €2.38 2.75 USD | €29.04M 33.52M USD | 0 | -€0.44 -0.5 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,270 3.98 USD |
-2.23
|
₩44B 33.47M USD | ₩7K 5.56 USD | ₩5,010 3.78 USD | ₩5,410 4.08 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.12 0.13 USD |
+0.09
|
€28.76M 33.2M USD | €11.00K 12.7K USD | €0.12 0.13 USD | €0.12 0.13 USD | €28.76M 33.2M USD | 1.92 | €0.06 0.07 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.11 0.19 USD |
+0.16
|
NT$1.04B 33.19M USD | NT$26.70K 848.24 USD | NT$6.11 0.19 USD | NT$6.40 0.2 USD | NT$1.04B 33.19M USD | 0 | -NT$0.86 -0.02 USD | ||
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 344.00 0.02 USD |
0
|
IDR 518.69B 33.15M USD | IDR 145.00K 9.27 USD | IDR 334.00 0.02 USD | IDR 344.00 0.02 USD | IDR 518.69B 33.15M USD | 8.17 | IDR 42.06 0.002 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹35.63 0.43 USD |
+0.34
|
₹2.73B 33.03M USD | ₹4.46K 53.95 USD | ₹35.17 0.43 USD | ₹36.75 0.44 USD | ₹2.73B 33.03M USD | 20.95 | ₹1.70 0.02 USD | ||
Cordlife
CLIFF
US
|
$0.13 — |
0
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,465 9.03 USD |
+0.14
|
¥5B 32.74M USD | ¥4K 21.58 USD | ¥1,462 9.01 USD | ¥1,465 9.03 USD | ¥5B 32.74M USD | 0 | -¥35 -0.2 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥203 1.25 USD |
+3.57
|
¥5B 32.74M USD | ¥88K 539.54 USD | ¥199 1.23 USD | ¥204 1.26 USD | ¥5B 32.74M USD | 25.03 | ¥8 0.05 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
0
|
€28.35M 32.73M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €28.35M 32.73M USD | 0 | -€0.15 -0.1 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$20.80 0.66 USD |
+2.97
|
NT$1.03B 32.68M USD | NT$74.31K 2.36K USD | NT$19.55 0.62 USD | NT$21.55 0.68 USD | NT$1.03B 32.68M USD | 0 | -NT$1.99 -0.06 USD | ||
Corline Biomedical AB (publ)
CLBIO.ST
SE
|
SEK 12.80 1.25 USD |
-1.16
|
SEK 334.50M 32.65M USD | SEK 6.26K 611.35 USD | SEK 12.80 1.25 USD | SEK 13.15 1.28 USD | SEK 334.50M 32.65M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
AIDIGONG
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$253.68M 32.44M USD | 0 | HK$0.00 0 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.23 0.51 USD |
-2.43
|
SEK 332.02M 32.41M USD | SEK 16.09K 1.57K USD | SEK 4.91 0.48 USD | SEK 6.27 0.61 USD | SEK 332.02M 32.41M USD | 0 | -SEK 1.79 -0.1 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,165 7.18 USD |
+2.64
|
¥5B 32.22M USD | ¥16K 101.74 USD | ¥1,141 7.04 USD | ¥1,179 7.27 USD | ¥5B 32.22M USD | 10.84 | ¥107 0.66 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 151.51M 32.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 151.51M 32.22M USD | 11.41 | MYR 0.06 0.01 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.26 0.3 USD |
-0.76
|
€27.90M 32.2M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €27.90M 32.2M USD | 0 | -€0.02 -0.02 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥189 1.17 USD |
+3.85
|
¥5B 32M USD | ¥120K 739.94 USD | ¥183 1.13 USD | ¥192 1.18 USD | ¥5B 32M USD | 13.10 | ¥14 0.09 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.10 0.38 USD |
+1.26
|
NT$1.01B 31.95M USD | NT$30.53K 969.94 USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$1.01B 31.95M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
