Page de résultat 45 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CellSeed Inc.
7776.T
JP
|
¥171 1.05 USD |
+3.61
|
¥7B 41.57M USD | ¥121K 744.87 USD | ¥167 1.03 USD | ¥172 1.06 USD | ¥7B 41.57M USD | 0 | -¥30 -0.1 USD | ||
DRTECH Corporation
214680.KQ
KR
|
₩3,290 2.48 USD |
+6.13
|
₩55B 41.46M USD | ₩23K 17.63 USD | ₩3,125 2.36 USD | ₩3,290 2.48 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€19.40 22.39 USD |
0
|
€35.89M 41.43M USD | €110.00 126.98 USD | €19.20 22.16 USD | €19.40 22.39 USD | €35.89M 41.43M USD | 46.19 | €0.42 0.48 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€19.70 22.74 USD |
0
|
€35.85M 41.39M USD | €246.00 283.97 USD | €19.70 22.74 USD | €19.70 22.74 USD | €35.85M 41.39M USD | 46.90 | €0.42 0.48 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
-0.09
|
$41.37M — | $830.00 — | $0.57 — | $0.57 — | $41.37M — | 0 | -$0.42 — | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,782 1.35 USD |
+1.36
|
₩55B 41.17M USD | ₩89K 66.85 USD | ₩1,728 1.3 USD | ₩1,798 1.36 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,900 2.94 USD |
+2.09
|
₩54B 40.89M USD | ₩23K 17.55 USD | ₩3,825 2.89 USD | ₩4,000 3.02 USD | ₩54B 40.89M USD | 0 | ₩0 0 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥658 4.06 USD |
+3.62
|
¥7B 40.86M USD | ¥2K 14.18 USD | ¥655 4.04 USD | ¥665 4.1 USD | ¥7B 40.86M USD | 44.97 | ¥15 0.09 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.82 0.94 USD |
+13.49
|
€35.11M 40.52M USD | €1.40K 1.62K USD | €0.78 0.9 USD | €0.85 0.98 USD | €35.11M 40.52M USD | 0 | -€1.50 -1.7 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,601 1.21 USD |
0
|
₩54B 40.52M USD | ₩57K 43.2 USD | ₩1,556 1.17 USD | ₩1,645 1.24 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.25 0.29 USD |
-3.1
|
€35.07M 40.48M USD | €1.70K 1.96K USD | €0.25 0.29 USD | €0.25 0.29 USD | €35.07M 40.48M USD | 0 | -€0.07 -0.08 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.03 0.03 USD |
+3.57
|
€35.06M 40.47M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.06M 40.47M USD | 0 | €0.00 0 USD | ||
TaiRx, Inc.
6580.TWO
TW
|
NT$11.25 0.36 USD |
+1.35
|
NT$1.26B 40.08M USD | NT$13.70K 435.42 USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$1.26B 40.08M USD | 0 | -NT$2.10 -0.06 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,870 3.68 USD |
+0.21
|
₩53B 40.05M USD | ₩2K 1.55 USD | ₩4,860 3.67 USD | ₩4,890 3.69 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥270 1.66 USD |
+0.75
|
¥6B 40.04M USD | ¥4K 25.9 USD | ¥269 1.66 USD | ¥276 1.7 USD | ¥6B 40.04M USD | 12.53 | ¥22 0.13 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩3,890 2.94 USD |
+0.52
|
₩53B 39.68M USD | ₩265 0.2 USD | ₩3,845 2.9 USD | ₩3,900 2.94 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,818 1.37 USD |
+0.39
|
₩53B 39.63M USD | ₩632 0.48 USD | ₩1,811 1.37 USD | ₩1,837 1.39 USD | ₩53B 39.63M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,725 2.06 USD |
+1.11
|
₩52B 39.57M USD | ₩4K 2.69 USD | ₩2,695 2.03 USD | ₩2,745 2.07 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,265 1.71 USD |
+3.66
|
₩52B 39.54M USD | ₩13K 9.58 USD | ₩2,185 1.65 USD | ₩2,275 1.72 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$1.24B 39.33M USD | NT$1.00K 31.78 USD | NT$20.70 0.66 USD | NT$20.70 0.66 USD | NT$1.24B 39.33M USD | 11.18 | NT$1.85 0.06 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.31 0.36 USD |
+5.12
|
€34.07M 39.33M USD | €8.50K 9.81K USD | €0.29 0.34 USD | €0.31 0.36 USD | €34.07M 39.33M USD | 0 | -€0.05 -0.05 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.11 0.13 USD |
+0.93
|
€33.84M 39.07M USD | €142.04K 163.96K USD | €0.11 0.13 USD | €0.11 0.13 USD | €33.84M 39.07M USD | 0 | -€0.01 -0.01 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 16,886.00 9.02 USD |
+1.48
|
ZAC 73.10B 39.03M USD | ZAC 579.79K 309.58 USD | ZAC 16,386.00 8.75 USD | ZAC 16,940.00 9.05 USD | ZAC 73.10B 39.03M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.56 0.65 USD |
-1.75
|
€33.80M 39.02M USD | €500.00 577.17 USD | €0.55 0.63 USD | €0.60 0.69 USD | €33.80M 39.02M USD | 0 | -€0.27 -0.3 USD | ||
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$304.11M 38.88M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$304.11M 38.88M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,194 0.9 USD |
-2.36
|
₩51B 38.61M USD | ₩345K 260.42 USD | ₩1,126 0.85 USD | ₩1,254 0.95 USD | ₩51B 38.61M USD | 0 | ₩0 0 USD | ||
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.40 0.97 USD |
-1.14
|
NT$1.21B 38.46M USD | NT$2.00K 63.55 USD | NT$29.90 0.95 USD | NT$30.40 0.97 USD | NT$1.21B 38.46M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$21.55 0.68 USD |
0
|
NT$1.21B 38.33M USD | NT$21.86K 694.64 USD | NT$21.50 0.68 USD | NT$22.40 0.71 USD | NT$1.21B 38.33M USD | 0 | -NT$0.37 -0.01 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$19.90 0.63 USD |
-1
|
NT$1.21B 38.29M USD | NT$15.68K 498.3 USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$1.21B 38.29M USD | 26.18 | NT$0.76 0.02 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,260 2.46 USD |
-2.79
|
₩51B 38.17M USD | ₩7K 5.63 USD | ₩3,215 2.43 USD | ₩3,355 2.53 USD | ₩51B 38.17M USD | 0 | ₩0 0 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.27 0.31 USD |
+8.94
|
€33.01M 38.11M USD | €50.00K 57.72K USD | €0.25 0.29 USD | €0.27 0.31 USD | €33.01M 38.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,350 1.02 USD |
+2.04
|
₩50B 38.08M USD | ₩11K 8.16 USD | ₩1,323 1 USD | ₩1,369 1.03 USD | ₩50B 38.08M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,230 1.68 USD |
-0.22
|
₩50B 38.07M USD | ₩10K 7.25 USD | ₩2,200 1.66 USD | ₩2,300 1.74 USD | ₩50B 38.07M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,575 1.94 USD |
+1.58
|
₩50B 37.74M USD | ₩3K 2.33 USD | ₩2,500 1.89 USD | ₩2,630 1.99 USD | ₩50B 37.74M USD | 0 | ₩0 0 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$28.60 0.91 USD |
+6.32
|
NT$1.19B 37.68M USD | NT$7.00K 222.49 USD | NT$27.50 0.87 USD | NT$28.70 0.91 USD | NT$1.19B 37.68M USD | 68.09 | NT$0.42 0.01 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,524 15.56 USD |
-0.39
|
¥6B 37.43M USD | ¥200 1.23 USD | ¥2,524 15.56 USD | ¥2,550 15.72 USD | ¥6B 37.43M USD | 9.11 | ¥277 1.71 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.39 0.45 USD |
+3.76
|
€32.29M 37.28M USD | €8.04K 9.28K USD | €0.39 0.45 USD | €0.39 0.45 USD | €32.29M 37.28M USD | 0 | -€0.07 -0.08 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$68.00 2.16 USD |
0
|
NT$1.17B 37.23M USD | NT$3.00K 95.36 USD | NT$68.00 2.16 USD | NT$71.30 2.27 USD | NT$1.17B 37.23M USD | 0 | -NT$3.72 -0.1 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$32.10 1.02 USD |
0
|
NT$1.17B 37.04M USD | NT$3.15K 100 USD | NT$32.10 1.02 USD | NT$32.10 1.02 USD | NT$1.17B 37.04M USD | 16.29 | NT$1.97 0.06 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
IXICO plc
PYPB.F
DE
|
€0.15 0.17 USD |
-11.04
|
€31.75M 36.65M USD | €376.00 434.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €31.75M 36.65M USD | 0 | -€0.02 -0.02 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥71 0.44 USD |
-1.39
|
¥6B 36.63M USD | ¥137K 842.29 USD | ¥70 0.43 USD | ¥72 0.44 USD | ¥6B 36.63M USD | 0 | -¥14 -0.08 USD | ||
Interpace Biosciences
IDXG
US
|
$6.20 — |
-11.43
|
$36.59M — | $5.00 — | $6.20 — | $6.20 — | $36.59M — | 1.37 | $4.50 — | ||
Nureca Limited
NURECA.NS
IN
|
₹302.10 3.65 USD |
-0.72
|
₹3.02B 36.54M USD | ₹962.00 11.64 USD | ₹298.70 3.61 USD | ₹309.90 3.75 USD | ₹3.02B 36.54M USD | 61.77 | ₹4.89 0.06 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.88 0.57 USD |
+9.7
|
SEK 373.28M 36.44M USD | SEK 16.29K 1.59K USD | SEK 4.91 0.48 USD | SEK 6.27 0.61 USD | SEK 373.28M 36.44M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.75 0.1 USD |
-1.28
|
HK$284.66M 36.4M USD | HK$20.00K 2.56K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$284.66M 36.4M USD | 10.71 | HK$0.07 0.008 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥506 3.12 USD |
0
|
¥6B 35.89M USD | ¥2K 11.72 USD | ¥505 3.11 USD | ¥506 3.12 USD | ¥6B 35.89M USD | 62.93 | ¥8 0.05 USD | ||
BrainCool AB (publ)
5YL.F
DE
|
€0.08 0.09 USD |
-0.38
|
€31.08M 35.87M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €31.08M 35.87M USD | 0 | -€0.01 -0.01 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.34 — |
0
|
$35.76M — | $400.00 — | $0.32 — | $0.32 — | $35.76M — | 0 | -$0.02 — | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,345 2.52 USD |
+0.15
|
₩47B 35.69M USD | ₩9K 7.16 USD | ₩3,315 2.5 USD | ₩3,370 2.54 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$47.92M 35.56M USD | CA$500.00 371.03 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$47.92M 35.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.05 0.76 USD |
+0.84
|
NT$1.12B 35.51M USD | NT$3.09K 98.22 USD | NT$23.85 0.76 USD | NT$24.05 0.76 USD | NT$1.12B 35.51M USD | 0 | -NT$4.60 -0.1 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
|
Nureca Limited
NURECA.BO
IN
|
₹306.75 3.71 USD |
+1.96
|
₹2.93B 35.41M USD | ₹94.00 1.14 USD | ₹299.00 3.62 USD | ₹306.95 3.71 USD | ₹2.93B 35.41M USD | 62.34 | ₹4.92 0.06 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥806 4.97 USD |
+2.41
|
¥6B 35.34M USD | ¥19K 118.39 USD | ¥796 4.91 USD | ¥810 4.99 USD | ¥6B 35.34M USD | 7.18 | ¥112 0.69 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.03 0.03 USD |
-3.39
|
€30.61M 35.34M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.61M 35.34M USD | 0 | -€0.01 -0.01 USD | ||
Cell Source
CLCS
US
|
$0.52 — |
0
|
$35.33M — | $2.77K — | $0.40 — | $0.40 — | $35.33M — | 0 | -$0.09 — | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹80.60 0.98 USD |
+0.62
|
₹2.91B 35.25M USD | ₹9.41K 113.88 USD | ₹80.00 0.97 USD | ₹81.70 0.99 USD | ₹2.91B 35.25M USD | 0 | -₹2.50 -0.03 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,184 0.89 USD |
+1.2
|
₩47B 35.21M USD | ₩183K 137.93 USD | ₩1,163 0.88 USD | ₩1,224 0.92 USD | ₩47B 35.21M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,390 4.07 USD |
+1.89
|
₩47B 35.19M USD | ₩506 0.38 USD | ₩5,170 3.9 USD | ₩5,420 4.09 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.12 0.14 USD |
-3.15
|
€30.47M 35.17M USD | €1.90K 2.19K USD | €0.12 0.14 USD | €0.13 0.15 USD | €30.47M 35.17M USD | 0 | -€0.05 -0.05 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.47 0.21 USD |
+5.89
|
NT$1.11B 35.15M USD | NT$10.12K 321.41 USD | NT$6.20 0.2 USD | NT$6.47 0.21 USD | NT$1.11B 35.15M USD | 0 | -NT$0.86 -0.02 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥287 1.77 USD |
+2.14
|
¥6B 35.13M USD | ¥28K 172.04 USD | ¥281 1.73 USD | ¥291 1.79 USD | ¥6B 35.13M USD | 55.72 | ¥5 0.03 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,550 2.68 USD |
+2.16
|
₩46B 35.01M USD | ₩517 0.39 USD | ₩3,480 2.63 USD | ₩3,620 2.73 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥874 5.39 USD |
+2.82
|
¥6B 34.93M USD | ¥21K 127.02 USD | ¥855 5.27 USD | ¥880 5.43 USD | ¥6B 34.93M USD | 8.03 | ¥109 0.67 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$45.50 1.45 USD |
0
|
NT$1.10B 34.85M USD | NT$5.29K 168.19 USD | NT$45.00 1.43 USD | NT$46.95 1.49 USD | NT$1.10B 34.85M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹80.58 0.97 USD |
+2
|
₹2.88B 34.79M USD | ₹802.00 9.7 USD | ₹79.01 0.96 USD | ₹80.58 0.97 USD | ₹2.88B 34.79M USD | 136.57 | ₹0.59 0.007 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.11 0.13 USD |
+4.76
|
€30.03M 34.67M USD | €369.00 425.95 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.03M 34.67M USD | 0 | -€0.02 -0.02 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.80 0.92 USD |
-1.36
|
€29.89M 34.51M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €29.89M 34.51M USD | 0 | -€0.42 -0.4 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,556 1.17 USD |
-0.38
|
₩46B 34.5M USD | ₩16K 11.78 USD | ₩1,516 1.14 USD | ₩1,616 1.22 USD | ₩46B 34.5M USD | 0 | ₩0 0 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$14.95 0.48 USD |
0
|
NT$1.08B 34.43M USD | NT$5.22K 165.74 USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$1.08B 34.43M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.21 1.39 USD |
-1.95
|
€29.82M 34.42M USD | €2.00 2.31 USD | €1.21 1.39 USD | €1.21 1.39 USD | €29.82M 34.42M USD | 0 | -€0.23 -0.2 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.80 0.69 USD |
+4.81
|
NT$1.08B 34.25M USD | NT$31.17K 990.28 USD | NT$20.00 0.64 USD | NT$21.80 0.69 USD | NT$1.08B 34.25M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,510 2.65 USD |
-0.28
|
₩45B 33.95M USD | ₩4K 3 USD | ₩3,455 2.61 USD | ₩3,730 2.82 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.07B 33.91M USD | NT$12.06K 383.21 USD | NT$16.35 0.52 USD | NT$16.80 0.53 USD | NT$1.07B 33.91M USD | 28.96 | NT$0.58 0.02 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | CA$0.00 0 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.40 0.46 USD |
+4.3
|
€29.05M 33.53M USD | €22.31K 25.75K USD | €0.40 0.46 USD | €0.41 0.47 USD | €29.05M 33.53M USD | 0 | -€0.36 -0.4 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.28 0.32 USD |
-1.77
|
€28.89M 33.35M USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.29 0.34 USD | €28.89M 33.35M USD | 9.23 | €0.03 0.03 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.36 2.72 USD |
0
|
€28.80M 33.24M USD | €900.00 1.04K USD | €2.36 2.72 USD | €2.38 2.75 USD | €28.80M 33.24M USD | 0 | -€0.44 -0.5 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥206 1.27 USD |
+1.48
|
¥5B 33.23M USD | ¥47K 291.04 USD | ¥202 1.25 USD | ¥207 1.28 USD | ¥5B 33.23M USD | 24.52 | ¥8 0.05 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,230 3.95 USD |
-0.76
|
₩44B 33.22M USD | ₩58K 43.66 USD | ₩5,120 3.86 USD | ₩5,270 3.98 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 344.00 0.02 USD |
0
|
IDR 518.69B 33.15M USD | IDR 145.00K 9.27 USD | IDR 334.00 0.02 USD | IDR 344.00 0.02 USD | IDR 518.69B 33.15M USD | 8.17 | IDR 42.06 0.002 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹35.63 0.43 USD |
+0.34
|
₹2.73B 33.03M USD | ₹4.46K 53.95 USD | ₹35.17 0.43 USD | ₹36.75 0.44 USD | ₹2.73B 33.03M USD | 20.95 | ₹1.70 0.02 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,474 9.09 USD |
+0.61
|
¥5B 32.95M USD | ¥7K 40.7 USD | ¥1,474 9.09 USD | ¥1,488 9.18 USD | ¥5B 32.95M USD | 0 | -¥35 -0.2 USD | ||
Cordlife
CLIFF
US
|
$0.13 — |
0
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
0
|
€28.35M 32.73M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €28.35M 32.73M USD | 0 | -€0.15 -0.1 USD | ||
Corline Biomedical AB (publ)
CLBIO.ST
SE
|
SEK 12.80 1.25 USD |
-1.16
|
SEK 334.50M 32.65M USD | SEK 6.77K 660.93 USD | SEK 11.80 1.15 USD | SEK 13.15 1.28 USD | SEK 334.50M 32.65M USD | 0 | -SEK 0.49 -0.04 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥192 1.18 USD |
+1.59
|
¥5B 32.51M USD | ¥57K 349 USD | ¥189 1.17 USD | ¥192 1.18 USD | ¥5B 32.51M USD | 13.31 | ¥14 0.09 USD | ||
|
AIDIGONG
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$253.68M 32.44M USD | 0 | HK$0.00 0 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,171 7.22 USD |
+0.52
|
¥5B 32.38M USD | ¥4K 21.58 USD | ¥1,166 7.19 USD | ¥1,171 7.22 USD | ¥5B 32.38M USD | 10.61 | ¥110 0.68 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.20 0.39 USD |
+0.83
|
NT$1.01B 32.22M USD | NT$3.00K 95.45 USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$1.01B 32.22M USD | 0 | -NT$0.51 -0.01 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 151.51M 32.22M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 151.51M 32.22M USD | 11.41 | MYR 0.06 0.01 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.26 0.3 USD |
-0.76
|
€27.90M 32.2M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €27.90M 32.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+8.42
|
€27.64M 31.91M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.64M 31.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
