Page de résultat 45 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$189.51M — | $2K — | $0.28 — | $0.28 — | $189.51M — | 8.00 | $0.04 — | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,380 4.82 USD |
-0.93
|
$250.61B 189.17M USD | $229.21K 173.02 USD | $6,330 4.78 USD | $6,500 4.91 USD | $250.61B 189.17M USD | 0 | $0 0 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.77 1.17 USD |
0
|
$285.27M 188.81M USD | $4.91K 3.25K USD | $1.7 1.13 USD | $1.77 1.17 USD | $285.27M 188.81M USD | 176.50 | $0.01 0.006 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,250 15.29 USD |
+0.5
|
$248.22B 187.37M USD | $44.78K 33.8 USD | $19,990 15.09 USD | $20,350 15.36 USD | $248.22B 187.37M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $6.3 6.89 USD |
+2.44
|
$171.14M 187.08M USD | $650 710.54 USD | $6.3 6.89 USD | $6.3 6.89 USD | $171.14M 187.08M USD | 0 | -$0.97 -1.06 USD | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $2.23K — | $0.1799 — | $0.1799 — | $186.99M — | 0 | -$0.1 — | |
| Genfit S.A. XUPB.F | $3.16 3.45 USD |
+1.94
|
$170.73M 186.63M USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $170.73M 186.63M USD | 105.33 | $0.03 0.03 USD | |
| Cogstate COGZF | $1.08 — |
0
|
$186.24M — | $900 — | $1.08 — | $1.08 — | $186.24M — | 27.00 | $0.04 — | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $230.38 2.79 USD |
+0.02
|
$15.34B 185.59M USD | $53.02K 641.42 USD | $227.08 2.75 USD | $231.69 2.8 USD | $15.34B 185.59M USD | 28.02 | $8.22 0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $485.7 5.88 USD |
+0.38
|
$15.34B 185.59M USD | $6.47K 78.3 USD | $483 5.84 USD | $500 6.05 USD | $15.34B 185.59M USD | 34.03 | $14.27 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $485.65 5.88 USD |
+0.31
|
$15.34B 185.57M USD | $82.05K 992.64 USD | $483.05 5.84 USD | $488.8 5.91 USD | $15.34B 185.57M USD | 34.00 | $14.28 0.17 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.8 2.78 USD |
-0.22
|
$15.3B 185.16M USD | $2.46K 29.75 USD | $227.15 2.75 USD | $232 2.81 USD | $15.3B 185.16M USD | 27.95 | $8.22 0.1 USD | |
| Genfit S.A. XUP.F | $3.22 3.52 USD |
+1.32
|
$169.36M 185.13M USD | $250 273.28 USD | $3.22 3.52 USD | $3.22 3.52 USD | $169.36M 185.13M USD | 107.26 | $0.03 0.03 USD | |
| Genfit S.A. XUP.SG | $3.27 3.57 USD |
+0.74
|
$169.31M 185.08M USD | $0 0 USD | $3.05 3.34 USD | $3.27 3.57 USD | $169.31M 185.08M USD | 108.86 | $0.03 0.03 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,798.05 21.75 USD |
-1.04
|
$15.3B 185.05M USD | $321 3.88 USD | $1,781.1 21.55 USD | $1,826 22.09 USD | $15.3B 185.05M USD | 52.91 | $33.98 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,794.5 21.71 USD |
-1.01
|
$15.27B 184.69M USD | $1.22K 14.78 USD | $1,792 21.68 USD | $1,835.9 22.21 USD | $15.27B 184.69M USD | 52.93 | $33.9 0.41 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.82 3.08 USD |
-0.7
|
$168.87M 184.59M USD | $915 1K USD | $2.82 3.08 USD | $2.82 3.08 USD | $168.87M 184.59M USD | 0 | -$0.03 -0.03 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $80.6 7.87 USD |
+0.75
|
$1.88B 183.1M USD | $4.87K 475.37 USD | $79.4 7.75 USD | $81 7.91 USD | $1.88B 183.1M USD | 71.96 | $1.12 0.11 USD | |
| Genovis AB (publ.) 5GV.F | $2.52 2.75 USD |
+2.65
|
$167.37M 182.96M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $167.37M 182.96M USD | 83.83 | $0.03 0.03 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.2399 0.26 USD |
-2.42
|
$167.13M 182.69M USD | $1.83K 1.99K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $167.13M 182.69M USD | 8.06 | $0.03 0.03 USD | |
| Bioventix PLC 51B.F | $30.8 33.67 USD |
+1.99
|
$167.04M 182.6M USD | $35 38.26 USD | $30.8 33.67 USD | $30.8 33.67 USD | $167.04M 182.6M USD | 17.90 | $1.72 1.88 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.04 7.7 USD |
-0.85
|
$166.94M 182.49M USD | $103 112.59 USD | $7.04 7.7 USD | $7.04 7.7 USD | $166.94M 182.49M USD | 0 | -$1.22 -1.3 USD | |
| Genfit S.A. XUPB.MU | $3.28 3.59 USD |
0
|
$166.41M 181.91M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $166.41M 181.91M USD | 109.33 | $0.03 0.03 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Omeros Corporation 3O8.F | $2.83 3.09 USD |
-0.91
|
$165.82M 181.26M USD | $6.1K 6.67K USD | $2.83 3.09 USD | $2.83 3.09 USD | $165.82M 181.26M USD | 0 | -$2.41 -2.6 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,407 9.5 USD |
-1.19
|
$26.8B 180.92M USD | $67.9K 458.34 USD | $1,404 9.48 USD | $1,428 9.64 USD | $26.8B 180.92M USD | 7.10 | $198.08 1.34 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $164.9M 180.26M USD | 10.63 | $1.88 2.06 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6899 0.76 USD |
-0.14
|
$163.8M 179.06M USD | $12.3K 13.45K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $163.8M 179.06M USD | 0 | -$0.17 -0.1 USD | |
| Paxman AB (publ) B0F.F | $7.02 7.67 USD |
+0.57
|
$163.38M 178.6M USD | $2 2.19 USD | $7.02 7.67 USD | $7.02 7.67 USD | $163.38M 178.6M USD | 70.20 | $0.1 0.11 USD | |
| Humana AB (publ) 47H.F | $3.25 3.55 USD |
+1.25
|
$163.22M 178.42M USD | $67 73.24 USD | $3.25 3.55 USD | $3.25 3.55 USD | $163.22M 178.42M USD | 9.28 | $0.35 0.38 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.71 2.96 USD |
+10.8
|
$163.17M 178.37M USD | $250 273.28 USD | $2.71 2.96 USD | $2.71 2.96 USD | $163.17M 178.37M USD | 0 | -$1.21 -1.3 USD | |
| Suheung Co., Ltd. 008490.KS | $21,200 16 USD |
+2.17
|
$235.72B 177.93M USD | $57.55K 43.44 USD | $20,800 15.7 USD | $21,800 16.46 USD | $235.72B 177.93M USD | 0 | $0 0 USD | |
| Monash IVF Group Limited MIS.F | $0.39 0.42 USD |
+0.52
|
$162.27M 177.38M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $162.27M 177.38M USD | 0 | $0 0 USD | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$177.01M — | $200 — | $5.55 — | $5.55 — | $177.01M — | 8.84 | $0.4 — | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.58 1.73 USD |
-8.24
|
$161.37M 176.39M USD | $10K 10.93K USD | $1.58 1.73 USD | $1.58 1.73 USD | $161.37M 176.39M USD | 0 | -$0.32 -0.3 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.49 1.65 USD |
+2.05
|
$265.78M 175.91M USD | $7.55K 5K USD | $2.49 1.65 USD | $2.52 1.67 USD | $265.78M 175.91M USD | 24.89 | $0.1 0.07 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $2.61 2.85 USD |
-3.34
|
$159.98M 174.88M USD | $19 20.77 USD | $2.61 2.85 USD | $2.61 2.85 USD | $159.98M 174.88M USD | 0 | -$0.29 -0.3 USD | |
| Utah Medical Products, Inc. UTM.F | $47.8 52.25 USD |
-0.83
|
$159.7M 174.58M USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $159.7M 174.58M USD | 15.07 | $3.17 3.47 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $48.1 4.7 USD |
+0.84
|
$1.79B 174.37M USD | $3.56K 347.21 USD | $47.7 4.66 USD | $49.35 4.82 USD | $1.79B 174.37M USD | 0 | -$7.65 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $37.25 3.64 USD |
-0.13
|
$1.78B 173.9M USD | $1.54K 150.52 USD | $37.25 3.64 USD | $37.4 3.65 USD | $1.78B 173.9M USD | 6.88 | $5.41 0.53 USD | |
| High Tide Inc. 2LYA.F | $1.95 2.13 USD |
-0.2
|
$158.7M 173.48M USD | $3.26K 3.56K USD | $1.95 2.13 USD | $1.95 2.13 USD | $158.7M 173.48M USD | 0 | -$0.07 -0.07 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.92 2.63 USD |
+0.26
|
$1.77B 172.88M USD | $1.58K 154.52 USD | $26.92 2.63 USD | $27.08 2.64 USD | $1.77B 172.88M USD | 0 | -$16.03 -1.5 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.24 4.63 USD |
+0.47
|
$157.68M 172.37M USD | $0 0 USD | $4.22 4.61 USD | $4.24 4.63 USD | $157.68M 172.37M USD | 0 | -$0.68 -0.7 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $240 0.02 USD |
-0.83
|
$2.7T 172.33M USD | $23.34M 1.49K USD | $240 0.02 USD | $248 0.02 USD | $2.7T 172.33M USD | 0 | -$29.76 -0.001 USD | |
| I-Mab 0VY.F | $1.9 2.08 USD |
+2.7
|
$157.3M 171.95M USD | $2.61K 2.86K USD | $1.9 2.08 USD | $1.9 2.08 USD | $157.3M 171.95M USD | 0 | -$0.45 -0.4 USD | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $200 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $620 4.19 USD |
+2.31
|
$25.18B 169.96M USD | $87K 587.27 USD | $600 4.05 USD | $623 4.21 USD | $25.18B 169.96M USD | 0 | -$6.3 -0.04 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,590 7.99 USD |
+1.92
|
$224.82B 169.7M USD | $98.43K 74.3 USD | $10,300 7.77 USD | $10,600 8 USD | $224.82B 169.7M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,205 1.66 USD |
-1.12
|
$223.98B 169.06M USD | $1.91M 1.44K USD | $2,200 1.66 USD | $2,320 1.75 USD | $223.98B 169.06M USD | 0 | $0 0 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,180 9.19 USD |
+0.91
|
$223.39B 168.63M USD | $24.46K 18.46 USD | $12,000 9.06 USD | $12,250 9.25 USD | $223.39B 168.63M USD | 0 | $0 0 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.27 7.95 USD |
+3.71
|
$152.47M 166.67M USD | $1.24K 1.36K USD | $7.27 7.95 USD | $7.27 7.95 USD | $152.47M 166.67M USD | 8.26 | $0.88 0.96 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $40.6 1.29 USD |
+1.5
|
$5.24B 166.53M USD | $31.39K 997.55 USD | $39.7 1.26 USD | $40.6 1.29 USD | $5.24B 166.53M USD | 0 | -$1.59 -0.05 USD | |
| Brighten Optix Corporation 6747.TWO | $192.5 6.12 USD |
-0.26
|
$5.24B 166.38M USD | $19.78K 628.64 USD | $192.5 6.12 USD | $193 6.13 USD | $5.24B 166.38M USD | 37.74 | $5.1 0.16 USD | |
| Avacta AVCTF | $0.4 — |
0
|
$166.06M — | $1K — | $0.6199 — | $0.6199 — | $166.06M — | 0 | -$0.12 — | |
| Tiziana Life Sciences Ltd 0RP.F | $1.28 1.4 USD |
+2.4
|
$151.77M 165.9M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $151.77M 165.9M USD | 0 | -$0.1 -0.1 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,760 0.18 USD |
+1.1
|
$2.59T 165.35M USD | $693K 44.28 USD | $2,740 0.18 USD | $2,760 0.18 USD | $2.59T 165.35M USD | 10.87 | $253.89 0.02 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.5 0.91 USD |
+3.17
|
$5.85B 164.6M USD | $10K 281.37 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.25 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.5 0.91 USD |
+3.17
|
$5.85B 164.6M USD | $10K 281.37 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.25 | $2.28 0.06 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.56 USD |
-1.9
|
$150.26M 164.25M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $150.26M 164.25M USD | 0 | -$0.05 -0.05 USD | |
| ICARES Medicus, Inc. 6612.TWO | $120 3.81 USD |
+0.84
|
$5.17B 164.25M USD | $8.5K 269.93 USD | $119 3.78 USD | $121 3.84 USD | $5.17B 164.25M USD | 40.26 | $2.98 0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4099 0.44 USD |
+3.97
|
$149.79M 163.74M USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.44 USD | $149.79M 163.74M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IPHYF | $1.31 — |
0
|
$163.32M — | $300 — | $1.95 — | $1.95 — | $163.32M — | 0 | -$0.72 — | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,810 11.18 USD |
+0.61
|
$215.8B 162.9M USD | $22.31K 16.84 USD | $14,680 11.08 USD | $14,920 11.26 USD | $215.8B 162.9M USD | 0 | $0 0 USD | |
| EKF Diagnostics EKDHF | $0.34 — |
0
|
$162.42M — | $700 — | $0.3099 — | $0.3099 — | $162.42M — | 17.00 | $0.02 — | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.14 — | $161.82M — | 0 | -$0.02 — | |
| Cegedim SA C7E.F | $10.75 11.75 USD |
0
|
$147.99M 161.78M USD | $150 163.97 USD | $10.75 11.75 USD | $10.75 11.75 USD | $147.99M 161.78M USD | 0 | -$1.08 -1.1 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,380 9.34 USD |
-0.08
|
$214.17B 161.66M USD | $15.93K 12.02 USD | $12,330 9.31 USD | $12,430 9.38 USD | $214.17B 161.66M USD | 0 | $0 0 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.41 0.04 USD |
-0.7
|
$5.74B 161.52M USD | $133.2K 3.75K USD | $1.39 0.04 USD | $1.4 0.04 USD | $5.74B 161.52M USD | 70.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.41 0.04 USD |
-0.7
|
$5.74B 161.52M USD | $133.2K 3.75K USD | $1.39 0.04 USD | $1.4 0.04 USD | $5.74B 161.52M USD | 70.50 | $0.02 0.0005 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$159.88M — | $285 — | $2.96 — | $2.96 — | $159.88M — | 0 | -$0.67 — | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $655 0.04 USD |
-1.5
|
$2.49T 159.05M USD | $21.45M 1.37K USD | $645 0.04 USD | $670 0.04 USD | $2.49T 159.05M USD | 8.75 | $74.81 0.004 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.33 1.45 USD |
+8.54
|
$144.78M 158.26M USD | $2K 2.19K USD | $1.33 1.45 USD | $1.33 1.45 USD | $144.78M 158.26M USD | 0 | -$1.36 -1.4 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $14,947 15.17 USD |
+2.12
|
$155.65B 158.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.65B 158.02M USD | 69.00 | $216.61 0.22 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $806 5.44 USD |
-0.74
|
$23.27B 157.09M USD | $122.2K 824.88 USD | $805 5.43 USD | $818 5.52 USD | $23.27B 157.09M USD | 8.56 | $94.11 0.64 USD | |
| Avacta Group Plc RTQ1.F | $0.3499 0.38 USD |
0
|
$143.54M 156.91M USD | $695 759.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $143.54M 156.91M USD | 0 | -$0.1 -0.1 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
-0.68
|
$143.49M 156.85M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $143.49M 156.85M USD | 5.37 | $0.54 0.59 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,282 15.4 USD |
+0.18
|
$23.17B 156.44M USD | $20.8K 140.41 USD | $2,275 15.36 USD | $2,290 15.46 USD | $23.17B 156.44M USD | 12.61 | $180.87 1.22 USD | |
| Innate Pharma S.A. IDDA.MU | $1.55 1.69 USD |
0
|
$142.86M 156.16M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $142.86M 156.16M USD | 0 | -$0.62 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.52 1.66 USD |
-0.65
|
$142.52M 155.79M USD | $350 382.6 USD | $1.49 1.63 USD | $1.52 1.66 USD | $142.52M 155.79M USD | 0 | -$0.6 -0.6 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.9 0.22 USD |
+0.64
|
$5.54B 155.78M USD | $60.5K 1.7K USD | $7.9 0.22 USD | $8 0.23 USD | $5.54B 155.78M USD | 15.80 | $0.5 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.98 3.26 USD |
0
|
$142.5M 155.77M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $142.5M 155.77M USD | 5.41 | $0.55 0.6 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $800 — | $4.55 — | $4.55 — | $155.61M — | 0 | -$2.13 — | |
| OssDsign AB (publ) 5J6.F | $1.27 1.39 USD |
-1.7
|
$141.72M 154.92M USD | $5K 5.47K USD | $1.27 1.39 USD | $1.27 1.39 USD | $141.72M 154.92M USD | 0 | -$0.05 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.38 0.41 USD |
-4.8
|
$140.65M 153.75M USD | $20K 21.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $140.65M 153.75M USD | 0 | -$0.09 -0.09 USD | |
| Cellectis S.A. ZVAA.F | $1.3 1.42 USD |
0
|
$140.25M 153.32M USD | $600 655.88 USD | $1.3 1.42 USD | $1.3 1.42 USD | $140.25M 153.32M USD | 0 | -$0.57 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||