Page de résultat 45 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shinhung Co., Ltd 004080.KS | ₩13,600 10.27 USD |
0
|
₩126B 95.09M USD | ₩7K 5 USD | ₩13,480 10.18 USD | ₩13,980 10.55 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.96 1.1 USD |
+1.59
|
€81.90M 94.54M USD | €2.00K 2.31K USD | €0.96 1.1 USD | €0.96 1.1 USD | €81.90M 94.54M USD | 0 | -€0.19 -0.2 USD | ||
| Vistin Pharma ASA VP4.F | €1.84 2.12 USD |
-3.16
|
€81.59M 94.19M USD | €2.00 2.31 USD | €1.84 2.12 USD | €1.84 2.12 USD | €81.59M 94.19M USD | 12.26 | €0.15 0.17 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 135.90K 3.82K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 9.72 | THB 0.72 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 135.97K 3.83K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 9.72 | THB 0.72 0.02 USD | ||
| SomnoMed SOMNF | $0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
| HLS Therapeutics Inc. 74D.F | €2.58 2.98 USD |
+1.57
|
€80.69M 93.14M USD | €198.00 228.56 USD | €2.58 2.98 USD | €2.58 2.98 USD | €80.69M 93.14M USD | 0 | -€0.28 -0.3 USD | ||
| Adocia SA A89.F | €4.12 4.76 USD |
-5.59
|
€80.63M 93.07M USD | €2.30K 2.65K USD | €4.12 4.76 USD | €4.26 4.92 USD | €80.63M 93.07M USD | 0 | -€0.90 -1.03 USD | ||
| Kookjeon Pharmaceutical Co., Ltd. 307750.KQ | ₩2,430 1.83 USD |
+5.03
|
₩122B 92.04M USD | ₩82K 62.14 USD | ₩2,285 1.72 USD | ₩2,440 1.84 USD | ₩122B 92.04M USD | 0 | ₩0 0 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹75.61 0.91 USD |
-0.33
|
₹7.58B 91.68M USD | ₹8.20K 99.15 USD | ₹74.00 0.9 USD | ₹76.70 0.93 USD | ₹7.58B 91.68M USD | 18.44 | ₹4.10 0.05 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩10,650 8.04 USD |
+0.66
|
₩121B 91.37M USD | ₩52K 38.89 USD | ₩10,640 8.03 USD | ₩11,110 8.39 USD | ₩121B 91.37M USD | 0 | ₩0 0 USD | ||
| BIOTON S.A. 7U5.F | €0.92 1.06 USD |
0
|
€79.00M 91.19M USD | €1.00 1.15 USD | €0.92 1.06 USD | €0.92 1.06 USD | €79.00M 91.19M USD | 92.00 | €0.01 0.01 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,013 13.59 USD |
-0.1
|
¥13B 90.59M USD | ¥2K 11.48 USD | ¥2,011 13.57 USD | ¥2,034 13.73 USD | ¥13B 90.59M USD | 12.95 | ¥155 1.05 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €2.34 2.7 USD |
-2.5
|
€77.54M 89.5M USD | €370.00 427.1 USD | €2.34 2.7 USD | €2.34 2.7 USD | €77.54M 89.5M USD | 0 | -€0.02 -0.02 USD | ||
| BioPorto A/S 2P4.F | €0.16 0.18 USD |
-0.95
|
€77.23M 89.15M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €77.23M 89.15M USD | 0 | -€0.02 -0.02 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
| Neuronetics, Inc. NRC.F | €1.11 1.28 USD |
-9.43
|
€76.89M 88.76M USD | €750.00 865.75 USD | €1.08 1.24 USD | €1.11 1.28 USD | €76.89M 88.76M USD | 0 | -€0.47 -0.5 USD | ||
| MedPacto, Inc. 235980.KQ | ₩3,430 2.59 USD |
+9.76
|
₩118B 88.74M USD | ₩68K 51.54 USD | ₩3,125 2.36 USD | ₩3,445 2.6 USD | ₩118B 88.74M USD | 0 | ₩0 0 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥261 1.76 USD |
+0.38
|
¥13B 88.53M USD | ¥12K 83.7 USD | ¥259 1.75 USD | ¥264 1.78 USD | ¥13B 88.53M USD | 14.20 | ¥18 0.12 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩5,060 3.82 USD |
+5.66
|
₩117B 88.51M USD | ₩62K 46.85 USD | ₩4,770 3.6 USD | ₩5,170 3.9 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.77 0.89 USD |
-4.11
|
€76.39M 88.18M USD | €470.00 542.54 USD | €0.77 0.89 USD | €0.77 0.89 USD | €76.39M 88.18M USD | 0 | -€0.04 -0.04 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €1.60 1.85 USD |
-25.83
|
€75.96M 87.68M USD | €215.00 248.18 USD | €1.60 1.85 USD | €1.60 1.85 USD | €75.96M 87.68M USD | 0 | -€0.38 -0.4 USD | ||
| Brii Biosciences Limited 7SS.F | €0.11 0.12 USD |
-3.67
|
€75.72M 87.41M USD | €254.00 293.2 USD | €0.11 0.12 USD | €0.12 0.14 USD | €75.72M 87.41M USD | 0 | -€0.04 -0.04 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,897 19.56 USD |
+0.94
|
¥13B 86.99M USD | ¥600 4.05 USD | ¥2,897 19.56 USD | ¥2,899 19.57 USD | ¥13B 86.99M USD | 17.05 | ¥170 1.15 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,414 9.54 USD |
-1.6
|
¥13B 86.83M USD | ¥3K 18.9 USD | ¥1,412 9.53 USD | ¥1,428 9.64 USD | ¥13B 86.83M USD | 9.53 | ¥148 1 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.40 1.96 USD |
0
|
NOK 904.63M 86.78M USD | NOK 32.22K 3.09K USD | NOK 20.20 1.94 USD | NOK 20.50 1.97 USD | NOK 904.63M 86.78M USD | 12.14 | NOK 1.68 0.16 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$1.53 1.14 USD |
-3.16
|
CA$116.86M 86.72M USD | CA$208.00 154.35 USD | CA$1.50 1.11 USD | CA$1.53 1.14 USD | CA$116.86M 86.72M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.42M — | $240.00 — | $0.00 — | $0.00 — | $86.42M — | 0 | $0.00 — | ||
| ImmuCell Corporation IUL.F | €8.25 9.52 USD |
-1.2
|
€74.64M 86.16M USD | €609.00 702.99 USD | €8.25 9.52 USD | €8.25 9.52 USD | €74.64M 86.16M USD | 0 | -€0.06 -0.06 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,905 2.19 USD |
-1.53
|
₩114B 86.05M USD | ₩187K 141.13 USD | ₩2,770 2.09 USD | ₩3,040 2.29 USD | ₩114B 86.05M USD | 0 | ₩0 0 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 19.10 0.54 USD |
0
|
THB 3.06B 85.99M USD | THB 27.25K 766.85 USD | THB 19.00 0.53 USD | THB 19.10 0.54 USD | THB 3.06B 85.99M USD | 12.48 | THB 1.53 0.04 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 19.10 0.54 USD |
0
|
THB 3.06B 85.99M USD | THB 27.20K 765.33 USD | THB 19.00 0.53 USD | THB 19.10 0.54 USD | THB 3.06B 85.99M USD | 12.48 | THB 1.53 0.04 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €1.57 1.81 USD |
-27.83
|
€74.25M 85.71M USD | €0.00 0 USD | €1.57 1.81 USD | €1.69 1.95 USD | €74.25M 85.71M USD | 0 | -€0.38 -0.4 USD | ||
| Shield Therapeutics SHIEF | $0.08 — |
0
|
$85.56M — | $10.00K — | $0.08 — | $0.08 — | $85.56M — | 0 | -$0.02 — | ||
| Ryvu Therapeutics S.A. 9Y4.F | €3.20 3.69 USD |
-0.47
|
€73.87M 85.27M USD | €20.00 23.09 USD | €3.20 3.69 USD | €3.20 3.69 USD | €73.87M 85.27M USD | 0 | -€0.90 -1.03 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,320 5.53 USD |
+0.14
|
₩112B 84.82M USD | ₩4K 3.13 USD | ₩7,180 5.42 USD | ₩7,330 5.53 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 18.80 0.53 USD |
-1.05
|
THB 3.01B 84.64M USD | THB 6.20K 174.51 USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 3.01B 84.64M USD | 19.38 | THB 0.97 0.03 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 18.80 0.53 USD |
-1.05
|
THB 3.01B 84.64M USD | THB 6.20K 174.45 USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 3.01B 84.64M USD | 19.38 | THB 0.97 0.03 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.41 6.24 USD |
+3.84
|
€72.88M 84.13M USD | €0.00 0 USD | €5.15 5.94 USD | €5.42 6.26 USD | €72.88M 84.13M USD | 0 | -€0.49 -0.5 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥477 3.22 USD |
-0.62
|
¥12B 83.78M USD | ¥97K 655.45 USD | ¥472 3.19 USD | ¥489 3.3 USD | ¥12B 83.78M USD | 41.91 | ¥11 0.08 USD | ||
| SomnoMed Limited RJV.F | €0.32 0.36 USD |
-10.23
|
€72.24M 83.38M USD | €3.20K 3.69K USD | €0.32 0.36 USD | €0.32 0.37 USD | €72.24M 83.38M USD | 0 | -€0.01 -0.01 USD | ||
| Gossamer Bio, Inc. 4GB.F | €0.15 0.17 USD |
-3.61
|
€71.86M 82.95M USD | €58.44K 67.45K USD | €0.14 0.17 USD | €0.15 0.17 USD | €71.86M 82.95M USD | 0 | -€0.68 -0.7 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$95.70 3.04 USD |
-0.52
|
NT$2.59B 82.41M USD | NT$5.02K 159.64 USD | NT$95.70 3.04 USD | NT$96.20 3.06 USD | NT$2.59B 82.41M USD | 9.56 | NT$10.01 0.32 USD | ||
| Actinogen Medical Limited 3AC.F | €0.02 0.02 USD |
+2.06
|
€71.06M 82.02M USD | €16.00K 18.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.06M 82.02M USD | 0 | €0.00 0 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥421 2.84 USD |
-1.17
|
¥12B 81.64M USD | ¥39K 263.26 USD | ¥415 2.8 USD | ¥428 2.89 USD | ¥12B 81.64M USD | 13.10 | ¥32 0.22 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,040 13.77 USD |
+0.54
|
¥12B 81.63M USD | ¥3K 18.23 USD | ¥2,026 13.68 USD | ¥2,049 13.83 USD | ¥12B 81.63M USD | 9.80 | ¥208 1.4 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 9.76 0.95 USD |
-7.22
|
SEK 836.14M 81.62M USD | SEK 14.66K 1.43K USD | SEK 9.62 0.94 USD | SEK 10.52 1.03 USD | SEK 836.14M 81.62M USD | 0 | -SEK 2.07 -0.2 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.90 0.24 USD |
0
|
HK$635.35M 81.24M USD | HK$18.20K 2.33K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$635.35M 81.24M USD | 5.42 | HK$0.35 0.04 USD | ||
| Annovis Bio, Inc. 07X.F | €1.65 1.91 USD |
-1.78
|
€70.36M 81.22M USD | €32.76K 37.81K USD | €1.59 1.84 USD | €1.66 1.92 USD | €70.36M 81.22M USD | 0 | -€1.47 -1.6 USD | ||
| ReproCELL Incorporated 4978.T | ¥126 0.85 USD |
0
|
¥12B 80.83M USD | ¥85K 572.42 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥12B 80.83M USD | 0 | -¥6 -0.04 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.37 0.42 USD |
-11.04
|
€69.24M 79.92M USD | €2.00K 2.31K USD | €0.37 0.42 USD | €0.37 0.42 USD | €69.24M 79.92M USD | 0 | -€0.16 -0.1 USD | ||
| HAEMATO AG HAEK.HM | €13.00 15.01 USD |
+0.78
|
€69.17M 79.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.17M 79.85M USD | 5.82 | €2.23 2.57 USD | ||
| FamiCord AG V3V.DE | €3.94 4.55 USD |
0
|
€68.68M 79.28M USD | €25.00 28.86 USD | €3.93 4.54 USD | €3.94 4.55 USD | €68.68M 79.28M USD | 0 | -€0.59 -0.6 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$54.70 1.74 USD |
0
|
NT$2.49B 79.02M USD | NT$50.00 1.59 USD | NT$54.30 1.73 USD | NT$55.40 1.76 USD | NT$2.49B 79.02M USD | 45.96 | NT$1.19 0.04 USD | ||
| ECO Animal Health Group plc LWA.F | €1.02 1.18 USD |
0
|
€68.43M 78.99M USD | €3.65K 4.21K USD | €1.01 1.17 USD | €1.02 1.18 USD | €68.43M 78.99M USD | 20.39 | €0.05 0.06 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩6,640 5.01 USD |
+5.73
|
₩104B 78.87M USD | ₩20K 14.92 USD | ₩6,360 4.8 USD | ₩6,720 5.07 USD | ₩104B 78.87M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩8,020 6.05 USD |
+5.53
|
₩104B 78.64M USD | ₩6K 4.46 USD | ₩7,660 5.78 USD | ₩8,070 6.09 USD | ₩104B 78.64M USD | 0 | ₩0 0 USD | ||
| Nanexa AB (publ) 40M.F | €0.37 0.42 USD |
-2.65
|
€67.91M 78.39M USD | €100.00 115.43 USD | €0.37 0.42 USD | €0.37 0.42 USD | €67.91M 78.39M USD | 0 | -€0.01 -0.01 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 59.50 5.81 USD |
+3.66
|
SEK 801.55M 78.24M USD | SEK 20.87K 2.04K USD | SEK 56.00 5.47 USD | SEK 60.90 5.94 USD | SEK 801.55M 78.24M USD | 0 | -SEK 5.30 -0.5 USD | ||
| AB Science ABSCF | $1.12 — |
0
|
$78.15M — | $1.45K — | $2.70 — | $2.70 — | $78.15M — | 0 | -$0.03 — | ||
| L&K Biomed Ltd. 156100.KQ | ₩4,970 3.75 USD |
+4.63
|
₩103B 77.86M USD | ₩59K 44.25 USD | ₩4,730 3.57 USD | ₩5,120 3.86 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
| SynAct Pharma AB 8F8.F | €1.20 1.39 USD |
-2.11
|
€67.42M 77.83M USD | €1.20K 1.39K USD | €1.20 1.39 USD | €1.23 1.42 USD | €67.42M 77.83M USD | 0 | -€4.56 -5.2 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.11 0.12 USD |
-2.7
|
€67.22M 77.6M USD | €6.00 6.93 USD | €0.11 0.12 USD | €0.11 0.13 USD | €67.22M 77.6M USD | 5.40 | €0.02 0.02 USD | ||
| Wellell Inc. 4106.TW | NT$24.10 0.77 USD |
+0.63
|
NT$2.43B 77.28M USD | NT$25.09K 797.15 USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$2.43B 77.28M USD | 20.25 | NT$1.19 0.04 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥830 5.6 USD |
0
|
¥11B 77.21M USD | ¥100 0.68 USD | ¥830 5.6 USD | ¥830 5.6 USD | ¥11B 77.21M USD | 20.96 | ¥40 0.27 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,337 1.01 USD |
+7.82
|
₩102B 77.16M USD | ₩83K 62.49 USD | ₩1,240 0.94 USD | ₩1,349 1.02 USD | ₩102B 77.16M USD | 0 | ₩0 0 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.13 0.15 USD |
-5.88
|
€66.50M 76.77M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €66.50M 76.77M USD | 0 | -€0.04 -0.04 USD | ||
| Omda AS 6Q1.F | €3.24 3.74 USD |
+2.21
|
€66.44M 76.7M USD | €500.00 577.17 USD | €3.24 3.74 USD | €3.24 3.74 USD | €66.44M 76.7M USD | 0 | -€0.16 -0.1 USD | ||
| FluoGuide A/S 96X.F | €4.06 4.69 USD |
+2.53
|
€66.38M 76.62M USD | €4.00 4.62 USD | €4.04 4.66 USD | €4.09 4.72 USD | €66.38M 76.62M USD | 0 | -€0.39 -0.4 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.48 0.13 USD |
+0.9
|
THB 2.71B 76.31M USD | THB 625.90K 17.61K USD | THB 4.40 0.12 USD | THB 4.52 0.13 USD | THB 2.71B 76.31M USD | 11.19 | THB 0.40 0.01 USD | ||
| CanBas Co., Ltd. 4575.T | ¥572 3.86 USD |
-0.35
|
¥11B 76.08M USD | ¥47K 319.96 USD | ¥567 3.83 USD | ¥590 3.98 USD | ¥11B 76.08M USD | 0 | -¥64 -0.4 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$5.47 0.7 USD |
0
|
HK$590.76M 75.54M USD | HK$2.00K 255.73 USD | HK$5.47 0.7 USD | HK$5.47 0.7 USD | HK$590.76M 75.54M USD | 10.93 | HK$0.50 0.06 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$8.38 1.07 USD |
0
|
HK$589.94M 75.43M USD | HK$7.90K 1.01K USD | HK$8.30 1.06 USD | HK$8.38 1.07 USD | HK$589.94M 75.43M USD | 9.52 | HK$0.88 0.11 USD | ||
| Champions Oncology, Inc. 2I3.F | €4.70 5.43 USD |
-0.84
|
€65.27M 75.34M USD | €170.00 196.24 USD | €4.70 5.43 USD | €4.82 5.56 USD | €65.27M 75.34M USD | 0 | -€0.15 -0.1 USD | ||
| DocCheck AG AJ91.DE | €12.80 14.78 USD |
+0.79
|
€64.94M 74.97M USD | €70.00 80.8 USD | €12.80 14.78 USD | €12.80 14.78 USD | €64.94M 74.97M USD | 11.13 | €1.15 1.33 USD | ||
| FamiCord AG V3V.F | €3.69 4.26 USD |
-3.15
|
€64.87M 74.89M USD | €2.22K 2.56K USD | €3.69 4.26 USD | €3.81 4.4 USD | €64.87M 74.89M USD | 0 | -€0.59 -0.6 USD | ||
| Lytix Biopharma ASA 6BG.F | €0.84 0.97 USD |
-2.77
|
€64.75M 74.74M USD | €5.00K 5.77K USD | €0.84 0.97 USD | €0.84 0.97 USD | €64.75M 74.74M USD | 0 | -€0.09 -0.1 USD | ||
| EQL Pharma AB (publ) 7JK.F | €2.18 2.52 USD |
+0.23
|
€64.37M 74.31M USD | €8.00 9.23 USD | €2.14 2.46 USD | €2.18 2.52 USD | €64.37M 74.31M USD | 54.50 | €0.04 0.05 USD | ||
| FluoGuide A/S FLUO.ST | SEK 46.50 4.54 USD |
+0.65
|
SEK 760.24M 74.21M USD | SEK 6.80K 663.47 USD | SEK 45.10 4.4 USD | SEK 47.80 4.67 USD | SEK 760.24M 74.21M USD | 0 | -SEK 4.20 -0.4 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹194.85 2.36 USD |
-4.97
|
₹6.11B 73.92M USD | ₹35.98K 435.32 USD | ₹192.35 2.33 USD | ₹216.50 2.62 USD | ₹6.11B 73.92M USD | 15.86 | ₹12.28 0.15 USD | ||
| SUSMED,Inc. 4263.T | ¥649 4.38 USD |
+4.01
|
¥11B 73.87M USD | ¥89K 602.12 USD | ¥630 4.25 USD | ¥663 4.48 USD | ¥11B 73.87M USD | 0 | -¥15 -0.1 USD | ||
| Nexstim Plc 5NX.F | €8.80 10.16 USD |
-1.68
|
€63.67M 73.49M USD | €300.00 346.3 USD | €8.80 10.16 USD | €8.80 10.16 USD | €63.67M 73.49M USD | 110.00 | €0.08 0.09 USD | ||
| DocCheck AG AJ91.F | €12.50 14.43 USD |
0
|
€63.42M 73.21M USD | €190.00 219.32 USD | €12.50 14.43 USD | €12.50 14.43 USD | €63.42M 73.21M USD | 10.86 | €1.15 1.33 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.86 0.14 USD |
-0.82
|
THB 2.58B 72.53M USD | THB 285.63K 8.04K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 2.58B 72.53M USD | 15.18 | THB 0.32 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.86 0.14 USD |
-0.82
|
THB 2.58B 72.53M USD | THB 285.50K 8.03K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 2.58B 72.53M USD | 15.18 | THB 0.32 0.009 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.01 1.17 USD |
0
|
€62.79M 72.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.79M 72.48M USD | 0 | -€1.58 -1.8 USD | ||
| AB Science S.A. A8D.F | €0.90 1.03 USD |
-3.66
|
€62.52M 72.17M USD | €500.00 577.17 USD | €0.90 1.03 USD | €0.90 1.03 USD | €62.52M 72.17M USD | 0 | -€0.03 -0.03 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 21.40 2.09 USD |
+11.75
|
SEK 736.50M 71.89M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 736.50M 71.89M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.54 0.1 USD |
-2.75
|
THB 2.55B 71.72M USD | THB 255.30K 7.18K USD | THB 3.54 0.1 USD | THB 3.66 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.54 0.1 USD |
-2.75
|
THB 2.55B 71.72M USD | THB 255.31K 7.18K USD | THB 3.54 0.1 USD | THB 3.66 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
| JMS Co.,Ltd. 7702.T | ¥433 2.92 USD |
+0.93
|
¥11B 71.7M USD | ¥1K 8.78 USD | ¥429 2.9 USD | ¥433 2.92 USD | ¥11B 71.7M USD | 0 | -¥32 -0.2 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩3,985 3.01 USD |
+7.27
|
₩95B 71.59M USD | ₩65K 49.38 USD | ₩3,715 2.8 USD | ₩4,005 3.02 USD | ₩95B 71.59M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩4,100 3.09 USD |
+3.54
|
₩95B 71.4M USD | ₩46K 34.96 USD | ₩3,960 2.99 USD | ₩4,280 3.23 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩8,670 6.54 USD |
+4.84
|
₩95B 71.38M USD | ₩14K 10.26 USD | ₩8,280 6.25 USD | ₩8,690 6.56 USD | ₩95B 71.38M USD | 0 | ₩0 0 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$53.00 1.68 USD |
0
|
NT$2.24B 71.28M USD | NT$23.00 0.73 USD | NT$53.00 1.68 USD | NT$53.60 1.7 USD | NT$2.24B 71.28M USD | 14.56 | NT$3.64 0.12 USD | ||
| Orexo AB (publ) C5G.F | €1.69 1.95 USD |
-2.54
|
€61.49M 70.98M USD | €100.00 115.43 USD | €1.69 1.95 USD | €1.69 1.95 USD | €61.49M 70.98M USD | 0 | -€1.10 -1.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹167.20 2.02 USD |
-3.74
|
₹5.85B 70.72M USD | ₹3.77K 45.63 USD | ₹165.00 2 USD | ₹173.20 2.1 USD | ₹5.85B 70.72M USD | 18.76 | ₹8.91 0.11 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | €0.87 1 USD |
0
|
€61.25M 70.7M USD | €51.00 58.87 USD | €0.87 1 USD | €0.87 1 USD | €61.25M 70.7M USD | 8.69 | €0.10 0.12 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹167.12 2.02 USD |
-3.79
|
₹5.84B 70.69M USD | ₹82.47K 997.73 USD | ₹164.80 1.99 USD | ₹173.70 2.1 USD | ₹5.84B 70.69M USD | 18.75 | ₹8.91 0.11 USD | ||
| MediciNova, Inc. 4875.T | ¥211 1.42 USD |
0
|
¥10B 70.11M USD | ¥4K 28.35 USD | ¥210 1.42 USD | ¥216 1.46 USD | ¥10B 70.11M USD | 0 | -¥37 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||