Page de résultat 45 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,770 2.85 USD |
+0.53
|
₩55B 41.45M USD | ₩15K 11.5 USD | ₩3,760 2.84 USD | ₩3,880 2.93 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€19.40 22.39 USD |
0
|
€35.89M 41.43M USD | €110.00 126.98 USD | €19.20 22.16 USD | €19.40 22.39 USD | €35.89M 41.43M USD | 46.19 | €0.42 0.48 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.41M — | $830.00 — | $0.57 — | $0.57 — | $41.41M — | 0 | -$0.42 — | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€19.70 22.74 USD |
0
|
€35.85M 41.39M USD | €246.00 283.97 USD | €19.70 22.74 USD | €19.70 22.74 USD | €35.85M 41.39M USD | 46.90 | €0.42 0.48 USD | ||
Interpace Biosciences
IDXG
US
|
$7.00 — |
0
|
$41.31M — | $5.00 — | $6.20 — | $6.20 — | $41.31M — | 1.55 | $4.50 — | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,935 2.97 USD |
+3.01
|
₩55B 41.25M USD | ₩32K 24.14 USD | ₩3,825 2.89 USD | ₩4,000 3.02 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
Softmax Co., Ltd
3671.T
JP
|
¥278 1.71 USD |
+3.73
|
¥7B 41.22M USD | ¥12K 77.08 USD | ¥269 1.66 USD | ¥280 1.73 USD | ¥7B 41.22M USD | 12.90 | ¥22 0.13 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,780 1.34 USD |
+1.25
|
₩54B 41.12M USD | ₩156K 117.76 USD | ₩1,728 1.3 USD | ₩1,798 1.36 USD | ₩54B 41.12M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,619 1.22 USD |
+1.12
|
₩54B 40.97M USD | ₩94K 70.77 USD | ₩1,556 1.17 USD | ₩1,645 1.24 USD | ₩54B 40.97M USD | 0 | ₩0 0 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.15 0.18 USD |
-8.88
|
€35.28M 40.73M USD | €80.00 92.35 USD | €0.15 0.18 USD | €0.15 0.18 USD | €35.28M 40.73M USD | 0 | -€0.06 -0.06 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,925 3.72 USD |
+1.34
|
₩54B 40.5M USD | ₩8K 5.86 USD | ₩4,855 3.66 USD | ₩4,925 3.72 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 17,351.00 9.26 USD |
+2.75
|
ZAC 75.12B 40.11M USD | ZAC 593.25K 316.76 USD | ZAC 16,900.00 9.02 USD | ZAC 17,439.00 9.31 USD | ZAC 75.12B 40.11M USD | 0 | -ZAC 2.00 -0.001 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥643 3.96 USD |
+1.26
|
¥6B 39.93M USD | ¥5K 32.06 USD | ¥643 3.96 USD | ¥665 4.1 USD | ¥6B 39.93M USD | 43.68 | ¥15 0.09 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,745 2.07 USD |
+1.86
|
₩53B 39.86M USD | ₩8K 6.37 USD | ₩2,695 2.03 USD | ₩2,745 2.07 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩3,900 2.94 USD |
+0.78
|
₩53B 39.78M USD | ₩2K 1.55 USD | ₩3,840 2.9 USD | ₩3,900 2.94 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
TaiRx, Inc.
6580.TWO
TW
|
NT$11.15 0.35 USD |
+0.45
|
NT$1.25B 39.72M USD | NT$96.83K 3.08K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$1.25B 39.72M USD | 0 | -NT$2.09 -0.06 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$20.85 0.66 USD |
+0.97
|
NT$1.25B 39.62M USD | NT$32.00K 1.02K USD | NT$20.25 0.64 USD | NT$21.00 0.67 USD | NT$1.25B 39.62M USD | 11.27 | NT$1.85 0.06 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,330 1 USD |
+13.68
|
₩52B 39.55M USD | ₩801K 604.9 USD | ₩1,163 0.88 USD | ₩1,349 1.02 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.24 0.28 USD |
-2.4
|
€34.23M 39.51M USD | €1.70K 1.96K USD | €0.24 0.28 USD | €0.24 0.28 USD | €34.23M 39.51M USD | 0 | -€0.07 -0.08 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.31 0.36 USD |
+0.32
|
€34.18M 39.46M USD | €8.50K 9.81K USD | €0.31 0.36 USD | €0.31 0.36 USD | €34.18M 39.46M USD | 0 | -€0.05 -0.05 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,808 1.36 USD |
-0.17
|
₩52B 39.42M USD | ₩7K 5.33 USD | ₩1,799 1.36 USD | ₩1,837 1.39 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.79 0.91 USD |
-2.94
|
€34.07M 39.33M USD | €1.40K 1.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €34.07M 39.33M USD | 0 | -€1.50 -1.7 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.56 0.65 USD |
0
|
€33.80M 39.02M USD | €500.00 577.17 USD | €0.56 0.65 USD | €0.56 0.65 USD | €33.80M 39.02M USD | 0 | -€0.27 -0.3 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,230 1.68 USD |
+2.06
|
₩52B 38.93M USD | ₩24K 17.75 USD | ₩2,185 1.65 USD | ₩2,275 1.72 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$71.10 2.26 USD |
+4.56
|
NT$1.23B 38.93M USD | NT$6.10K 193.86 USD | NT$67.80 2.15 USD | NT$71.10 2.26 USD | NT$1.23B 38.93M USD | 0 | -NT$3.89 -0.1 USD | ||
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$304.11M 38.88M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$304.11M 38.88M USD | 0 | -HK$0.09 -0.01 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,300 2.49 USD |
-1.64
|
₩51B 38.63M USD | ₩38K 28.94 USD | ₩3,195 2.41 USD | ₩3,355 2.53 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.45 0.97 USD |
-0.98
|
NT$1.21B 38.52M USD | NT$23.00K 730.83 USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$1.21B 38.52M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,190 0.9 USD |
-2.7
|
₩51B 38.48M USD | ₩531K 401.13 USD | ₩1,126 0.85 USD | ₩1,254 0.95 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,620 1.98 USD |
+3.35
|
₩51B 38.4M USD | ₩11K 8.27 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.03 0.03 USD |
-5.17
|
€33.24M 38.37M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.24M 38.37M USD | 0 | €0.00 0 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.11 0.12 USD |
-1.83
|
€33.22M 38.35M USD | €142.04K 163.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €33.22M 38.35M USD | 0 | -€0.01 -0.01 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$19.85 0.63 USD |
-1.24
|
NT$1.20B 38.19M USD | NT$80.91K 2.57K USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$1.20B 38.19M USD | 26.82 | NT$0.74 0.02 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 13.90 1.36 USD |
-9.74
|
SEK 390.95M 38.16M USD | SEK 36.62K 3.57K USD | SEK 13.20 1.29 USD | SEK 14.35 1.4 USD | SEK 390.95M 38.16M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,567 15.83 USD |
+1.3
|
¥6B 38.07M USD | ¥2K 9.25 USD | ¥2,510 15.48 USD | ¥2,567 15.83 USD | ¥6B 38.07M USD | 9.44 | ¥272 1.68 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,332 1.01 USD |
+0.68
|
₩50B 37.57M USD | ₩33K 24.64 USD | ₩1,312 0.99 USD | ₩1,369 1.03 USD | ₩50B 37.57M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,200 1.66 USD |
-1.57
|
₩50B 37.56M USD | ₩35K 26.51 USD | ₩2,165 1.63 USD | ₩2,300 1.74 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.39 0.45 USD |
0
|
€32.29M 37.28M USD | €8.04K 9.28K USD | €0.39 0.45 USD | €0.39 0.45 USD | €32.29M 37.28M USD | 0 | -€0.07 -0.08 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$32.30 1.03 USD |
+0.62
|
NT$1.17B 37.28M USD | NT$1.00K 31.78 USD | NT$32.30 1.03 USD | NT$32.30 1.03 USD | NT$1.17B 37.28M USD | 16.31 | NT$1.98 0.06 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥72 0.44 USD |
0
|
¥6B 37.14M USD | ¥378K 2.33K USD | ¥70 0.43 USD | ¥73 0.45 USD | ¥6B 37.14M USD | 0 | -¥13 -0.08 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$20.80 0.66 USD |
-3.48
|
NT$1.16B 37M USD | NT$97.68K 3.1K USD | NT$20.80 0.66 USD | NT$22.40 0.71 USD | NT$1.16B 37M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$288.46M 36.88M USD | HK$14.00K 1.79K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$288.46M 36.88M USD | 10.85 | HK$0.07 0.008 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
IXICO plc
PYPB.F
DE
|
€0.15 0.17 USD |
0
|
€31.75M 36.65M USD | €376.00 434.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €31.75M 36.65M USD | 0 | -€0.02 -0.02 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.12 0.13 USD |
+5.45
|
€31.67M 36.56M USD | €369.00 425.95 USD | €0.12 0.13 USD | €0.12 0.13 USD | €31.67M 36.56M USD | 0 | -€0.02 -0.02 USD | ||
Nureca Limited
NURECA.NS
IN
|
₹302.10 3.65 USD |
-0.72
|
₹3.02B 36.54M USD | ₹962.00 11.64 USD | ₹298.70 3.61 USD | ₹309.90 3.75 USD | ₹3.02B 36.54M USD | 61.40 | ₹4.92 0.06 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$27.55 0.88 USD |
+2.42
|
NT$1.14B 36.29M USD | NT$20.09K 638.49 USD | NT$26.70 0.85 USD | NT$28.70 0.91 USD | NT$1.14B 36.29M USD | 65.59 | NT$0.42 0.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.03 0.03 USD |
+1.75
|
€31.15M 35.96M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.15M 35.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥506 3.12 USD |
0
|
¥6B 35.89M USD | ¥3K 20.35 USD | ¥505 3.11 USD | ¥506 3.12 USD | ¥6B 35.89M USD | 62.93 | ¥8 0.05 USD | ||
BrainCool AB (publ)
5YL.F
DE
|
€0.08 0.09 USD |
0
|
€31.08M 35.87M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €31.08M 35.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,360 2.54 USD |
+0.6
|
₩47B 35.85M USD | ₩17K 12.88 USD | ₩3,315 2.5 USD | ₩3,370 2.54 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.34 — |
0
|
$35.76M — | $400.00 — | $0.32 — | $0.32 — | $35.76M — | 0 | -$0.02 — | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥813 5.01 USD |
+3.3
|
¥6B 35.65M USD | ¥33K 201.63 USD | ¥796 4.91 USD | ¥813 5.01 USD | ¥6B 35.65M USD | 7.33 | ¥111 0.68 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥890 5.49 USD |
+4.71
|
¥6B 35.57M USD | ¥61K 373.67 USD | ¥855 5.27 USD | ¥890 5.49 USD | ¥6B 35.57M USD | 8.15 | ¥109 0.67 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$47.92M 35.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.92M 35.56M USD | 0 | -CA$0.03 -0.02 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
|
Nureca Limited
NURECA.BO
IN
|
₹306.75 3.71 USD |
+1.96
|
₹2.93B 35.41M USD | ₹94.00 1.14 USD | ₹299.00 3.62 USD | ₹306.95 3.71 USD | ₹2.93B 35.41M USD | 62.34 | ₹4.92 0.06 USD | ||
Cell Source
CLCS
US
|
$0.52 — |
0
|
$35.33M — | $2.77K — | $0.40 — | $0.40 — | $35.33M — | 0 | -$0.07 — | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹80.60 0.98 USD |
+0.62
|
₹2.91B 35.25M USD | ₹9.41K 113.88 USD | ₹80.00 0.97 USD | ₹81.70 0.99 USD | ₹2.91B 35.25M USD | 0 | -₹2.50 -0.03 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.42 0.49 USD |
+5.12
|
€30.53M 35.24M USD | €22.31K 25.75K USD | €0.42 0.49 USD | €0.42 0.49 USD | €30.53M 35.24M USD | 0 | -€0.36 -0.4 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.85 0.76 USD |
0
|
NT$1.11B 35.22M USD | NT$10.79K 342.79 USD | NT$22.80 0.72 USD | NT$24.05 0.76 USD | NT$1.11B 35.22M USD | 0 | -NT$4.45 -0.1 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$45.70 1.45 USD |
+0.44
|
NT$1.10B 35.01M USD | NT$2.00K 63.58 USD | NT$44.90 1.43 USD | NT$45.70 1.45 USD | NT$1.10B 35.01M USD | 0 | -NT$1.68 -0.05 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥286 1.76 USD |
+1.78
|
¥6B 35.01M USD | ¥50K 307.07 USD | ¥281 1.73 USD | ¥291 1.79 USD | ¥6B 35.01M USD | 57.54 | ¥5 0.03 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,545 2.68 USD |
+2.01
|
₩46B 34.96M USD | ₩8K 6.25 USD | ₩3,480 2.63 USD | ₩3,620 2.73 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,340 4.03 USD |
+0.95
|
₩46B 34.87M USD | ₩8K 6.16 USD | ₩5,130 3.87 USD | ₩5,420 4.09 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹80.58 0.97 USD |
+2
|
₹2.88B 34.79M USD | ₹802.00 9.7 USD | ₹79.01 0.96 USD | ₹80.58 0.97 USD | ₹2.88B 34.79M USD | 136.57 | ₹0.59 0.007 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.80 0.92 USD |
+0.13
|
€29.93M 34.55M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €29.93M 34.55M USD | 0 | -€0.43 -0.4 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.35 0.2 USD |
+3.93
|
NT$1.09B 34.5M USD | NT$65.38K 2.08K USD | NT$6.20 0.2 USD | NT$6.65 0.21 USD | NT$1.09B 34.5M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.95 0.7 USD |
+5.53
|
NT$1.09B 34.49M USD | NT$108.05K 3.43K USD | NT$20.00 0.64 USD | NT$22.10 0.7 USD | NT$1.09B 34.49M USD | 0 | -NT$1.99 -0.06 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,553 1.17 USD |
-0.58
|
₩46B 34.43M USD | ₩35K 26.69 USD | ₩1,516 1.14 USD | ₩1,616 1.22 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.05 0.54 USD |
+1.49
|
NT$1.08B 34.42M USD | NT$4.00 0.13 USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$1.08B 34.42M USD | 29.39 | NT$0.58 0.02 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.12 0.14 USD |
-2.44
|
€29.72M 34.31M USD | €1.90K 2.19K USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.72M 34.31M USD | 0 | -€0.05 -0.05 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$1.08B 34.31M USD | NT$48.31K 1.53K USD | NT$14.55 0.46 USD | NT$15.05 0.48 USD | NT$1.08B 34.31M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,525 2.66 USD |
+0.14
|
₩45B 34.1M USD | ₩10K 7.59 USD | ₩3,455 2.61 USD | ₩3,730 2.82 USD | ₩45B 34.1M USD | 0 | ₩0 0 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | CA$0.00 0 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.18 1.36 USD |
-1.99
|
€29.22M 33.73M USD | €2.00 2.31 USD | €1.18 1.36 USD | €1.18 1.36 USD | €29.22M 33.73M USD | 0 | -€0.24 -0.2 USD | ||
Corline Biomedical AB (publ)
CLBIO.ST
SE
|
SEK 13.20 1.29 USD |
+3.12
|
SEK 344.96M 33.67M USD | SEK 55.99K 5.47K USD | SEK 12.10 1.18 USD | SEK 13.25 1.29 USD | SEK 344.96M 33.67M USD | 0 | -SEK 0.50 -0.04 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.38 2.75 USD |
+0.85
|
€29.04M 33.52M USD | €900.00 1.04K USD | €2.38 2.75 USD | €2.38 2.75 USD | €29.04M 33.52M USD | 0 | -€0.44 -0.5 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
+8.4
|
€28.99M 33.46M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.99M 33.46M USD | 0 | -€0.01 -0.01 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.28 0.32 USD |
0
|
€28.89M 33.35M USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €28.89M 33.35M USD | 9.23 | €0.03 0.03 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.23 0.27 USD |
-12.69
|
€28.82M 33.27M USD | €50.00K 57.72K USD | €0.23 0.27 USD | €0.23 0.27 USD | €28.82M 33.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥206 1.27 USD |
+1.48
|
¥5B 33.23M USD | ¥130K 799.75 USD | ¥202 1.25 USD | ¥208 1.28 USD | ¥5B 33.23M USD | 25.40 | ¥8 0.05 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,230 3.95 USD |
-0.76
|
₩44B 33.22M USD | ₩65K 49.33 USD | ₩5,120 3.86 USD | ₩5,340 4.03 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 344.00 0.02 USD |
0
|
IDR 518.69B 33.15M USD | IDR 361.90K 23.13 USD | IDR 338.00 0.02 USD | IDR 346.00 0.02 USD | IDR 518.69B 33.15M USD | 8.17 | IDR 42.06 0.002 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹35.63 0.43 USD |
+0.34
|
₹2.73B 33.03M USD | ₹4.46K 53.95 USD | ₹35.17 0.43 USD | ₹36.75 0.44 USD | ₹2.73B 33.03M USD | 20.95 | ₹1.70 0.02 USD | ||
Cordlife
CLIFF
US
|
$0.13 — |
0
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,470 9.06 USD |
+0.34
|
¥5B 32.86M USD | ¥7K 45.01 USD | ¥1,461 9.01 USD | ¥1,488 9.18 USD | ¥5B 32.86M USD | 0 | -¥35 -0.2 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
0
|
€28.35M 32.73M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €28.35M 32.73M USD | 0 | -€0.15 -0.1 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥192 1.18 USD |
+1.59
|
¥5B 32.51M USD | ¥105K 648.68 USD | ¥189 1.17 USD | ¥193 1.19 USD | ¥5B 32.51M USD | 13.31 | ¥14 0.09 USD | ||
|
AIDIGONG
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$253.68M 32.44M USD | 0 | HK$0.00 0 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.20 0.39 USD |
+0.83
|
NT$1.01B 32.22M USD | NT$29.50K 937.47 USD | NT$12.05 0.38 USD | NT$12.40 0.39 USD | NT$1.01B 32.22M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+0.97
|
€27.91M 32.22M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.03 USD | €27.91M 32.22M USD | 0 | -€0.02 -0.02 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 151.51M 32.22M USD | MYR 5.10K 1.08K USD | MYR 0.65 0.14 USD | MYR 0.69 0.15 USD | MYR 151.51M 32.22M USD | 11.41 | MYR 0.06 0.01 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,163 7.17 USD |
-0.17
|
¥5B 32.16M USD | ¥5K 28.36 USD | ¥1,163 7.17 USD | ¥1,171 7.22 USD | ¥5B 32.16M USD | 10.82 | ¥107 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
