结果页面 54，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40.3 1.28 USD |
+0.75
|
$1.29B 40.98M USD | $10 0.32 USD | $40.3 1.28 USD | $40.3 1.28 USD | $1.29B 40.98M USD | 20.35 | $1.98 0.06 USD | |
| IR-Med IRME | $0.5899 — |
-4.68
|
$40.94M — | $150 — | $0.5899 — | $0.5899 — | $40.94M — | 0 | -$0.07 — | |
| China Tian Yuan Healthcare Group Limited 0557.HK | $0.8 0.1 USD |
-10.11
|
$319.18M 40.81M USD | $4.5K 575.38 USD | $0.65 0.08 USD | $0.89 0.11 USD | $319.18M 40.81M USD | 0 | -$0.04 -0.005 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| AViTA Corporation 4735.TWO | $35 1.11 USD |
-1.27
|
$1.28B 40.71M USD | $4K 127.23 USD | $35 1.11 USD | $35.05 1.11 USD | $1.28B 40.71M USD | 100.00 | $0.35 0.01 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $30.1 0.96 USD |
0
|
$1.28B 40.7M USD | $1.03K 32.79 USD | $30.1 0.96 USD | $30.1 0.96 USD | $1.28B 40.7M USD | 0 | -$1.51 -0.04 USD | |
| GenSight Biologics S.A. G49N.F | $0.3499 0.39 USD |
-7.11
|
$37.16M 40.62M USD | $6.75K 7.38K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $37.16M 40.62M USD | 0 | -$0.54 -0.5 USD | |
| Healthconn Corp. 6665.TWO | $28.05 0.89 USD |
+4.66
|
$1.27B 40.42M USD | $59.25K 1.88K USD | $26.4 0.84 USD | $28.05 0.89 USD | $1.27B 40.42M USD | 561.00 | $0.05 0.001 USD | |
| General Biologicals Corporation 4117.TWO | $21.25 0.68 USD |
-0.24
|
$1.27B 40.4M USD | $1K 31.84 USD | $21.1 0.67 USD | $21.25 0.68 USD | $1.27B 40.4M USD | 0 | -$3.32 -0.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.75 1.91 USD |
+2.34
|
$36.7M 40.12M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $36.7M 40.12M USD | 0 | -$0.89 -0.9 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.33 0.36 USD |
0
|
$36.68M 40.1M USD | $1 1.09 USD | $0.33 0.36 USD | $0.33 0.36 USD | $36.68M 40.1M USD | 0 | -$0.56 -0.6 USD | |
| Achilles Therapeutics plc 698.MU | $0.8599 0.93 USD |
0
|
$36.53M 39.93M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $36.53M 39.93M USD | 0 | -$1.47 -1.6 USD | |
| Medico Remedies Limited MEDICO.BO | $38.54 0.47 USD |
-1.28
|
$3.29B 39.83M USD | $21.59K 261.14 USD | $38.2 0.46 USD | $39.49 0.48 USD | $3.29B 39.83M USD | 45.88 | $0.84 0.01 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $29.6 0.94 USD |
0
|
$1.24B 39.5M USD | $3 0.1 USD | $29.2 0.93 USD | $29.6 0.94 USD | $1.24B 39.5M USD | 0 | -$0.31 -0.009 USD | |
| TAKE Solutions Limited TAKE.BO | $21.82 0.26 USD |
-0.86
|
$3.26B 39.43M USD | $34.45K 416.75 USD | $21.55 0.26 USD | $22.1 0.27 USD | $3.26B 39.43M USD | 0 | -$0.98 -0.01 USD | |
| TAKE Solutions Limited TAKE.NS | $21.8 0.26 USD |
-0.68
|
$3.26B 39.43M USD | $110.33K 1.33K USD | $21.75 0.26 USD | $22.4 0.27 USD | $3.26B 39.43M USD | 0 | -$0.98 -0.01 USD | |
| Panamera PHCI | $1 — |
+11.11
|
$39.41M — | $627 — | $1 — | $1 — | $39.41M — | 0 | -$0.2 — | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.64 1.79 USD |
0
|
$35.86M 39.2M USD | $500 546.57 USD | $1.64 1.79 USD | $1.64 1.79 USD | $35.86M 39.2M USD | 0 | -$0.89 -0.9 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.5 0.18 USD |
+0.78
|
$1.39B 39.14M USD | $46K 1.29K USD | $6.4 0.18 USD | $6.55 0.18 USD | $1.39B 39.14M USD | 0 | -$0.04 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.5 0.18 USD |
+0.78
|
$1.39B 39.14M USD | $46K 1.29K USD | $6.4 0.18 USD | $6.55 0.18 USD | $1.39B 39.14M USD | 26.00 | $0.25 0.007 USD | |
| Abliva AB (publ) NTP.F | $0.01 0.01 USD |
+59.42
|
$35.67M 38.99M USD | $2K 2.19K USD | $0.006599 0.0072 USD | $0.01 0.01 USD | $35.67M 38.99M USD | 0 | -$0.01 -0.01 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $252.85 3.06 USD |
-3.12
|
$3.22B 38.98M USD | $23.51K 284.4 USD | $250.05 3.03 USD | $264.9 3.2 USD | $3.22B 38.98M USD | 21.87 | $11.56 0.14 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31 0.99 USD |
-1.56
|
$1.22B 38.91M USD | $4K 127.1 USD | $31 0.99 USD | $31.5 1 USD | $1.22B 38.91M USD | 0 | -$1.82 -0.05 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.28 0.31 USD |
-0.7
|
$35.57M 38.89M USD | $350 382.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $35.57M 38.89M USD | 0 | -$0.12 -0.1 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.2 1 USD |
+2
|
$396.1M 38.66M USD | $158.64K 15.49K USD | $9.94 0.97 USD | $10.6 1.03 USD | $396.1M 38.66M USD | 15.93 | $0.64 0.06 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,565 10.56 USD |
-0.19
|
$5.72B 38.58M USD | $200 1.35 USD | $1,565 10.56 USD | $1,568 10.58 USD | $5.72B 38.58M USD | 0 | -$66.64 -0.4 USD | |
| genOway Société anonyme JEH.F | $4.16 4.55 USD |
-0.24
|
$35.08M 38.35M USD | $25 27.33 USD | $4.16 4.55 USD | $4.16 4.55 USD | $35.08M 38.35M USD | 17.33 | $0.24 0.26 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.2 0.0056 USD |
0
|
$1.36B 38.33M USD | $754.7K 21.24K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.36B 38.33M USD | 20.00 | $0.01 0.0002 USD | |
| Cosmo Bio Company,Limited 3386.T | $970 6.55 USD |
-0.31
|
$5.66B 38.21M USD | $1.3K 8.78 USD | $970 6.55 USD | $973 6.57 USD | $5.66B 38.21M USD | 13.84 | $70.06 0.47 USD | |
| ABIONYX Pharma SA 609.F | $1.02 1.11 USD |
-0.59
|
$34.9M 38.15M USD | $33 36.07 USD | $1.02 1.11 USD | $1.02 1.11 USD | $34.9M 38.15M USD | 0 | -$0.12 -0.1 USD | |
| Genomtec S.A. 4VI.F | $2.58 2.81 USD |
-2.09
|
$34.9M 38.15M USD | $30 32.79 USD | $2.58 2.81 USD | $2.63 2.87 USD | $34.9M 38.15M USD | 0 | -$0.29 -0.3 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $22.25 0.71 USD |
0
|
$1.19B 37.74M USD | $114.75K 3.65K USD | $20.9 0.66 USD | $22.65 0.72 USD | $1.19B 37.74M USD | 0 | -$1.83 -0.05 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,230 3.95 USD |
+0.77
|
$49.89B 37.66M USD | $5.21K 3.93 USD | $5,170 3.9 USD | $5,290 3.99 USD | $49.89B 37.66M USD | 0 | $0 0 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $2,835 19.14 USD |
+0.35
|
$5.56B 37.56M USD | $2.3K 15.53 USD | $2,829 19.1 USD | $2,835 19.14 USD | $5.56B 37.56M USD | 14.86 | $190.69 1.29 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| SomnoMed SOMNF | $0.1499 — |
+15.38
|
$36.76M — | $7.69K — | $0.1499 — | $0.1499 — | $36.76M — | 0 | -$0.06 — | |
| ImmuCell Corporation IUL.F | $4.3 4.7 USD |
-2.27
|
$33.59M 36.72M USD | $60 65.59 USD | $4.3 4.7 USD | $4.3 4.7 USD | $33.59M 36.72M USD | 0 | -$0.7 -0.7 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $762 5.14 USD |
-0.13
|
$5.42B 36.58M USD | $1.4K 9.45 USD | $762 5.14 USD | $767 5.18 USD | $5.42B 36.58M USD | 13.33 | $57.15 0.39 USD | |
| Precision System Science Co., Ltd. 7707.T | $196 1.32 USD |
+0.51
|
$5.42B 36.56M USD | $14.1K 95.18 USD | $195 1.32 USD | $197 1.33 USD | $5.42B 36.56M USD | 0 | -$48.32 -0.3 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.9 0.41 USD |
+0.39
|
$1.13B 35.93M USD | $28.82K 915.8 USD | $12.85 0.41 USD | $12.95 0.41 USD | $1.13B 35.93M USD | 0 | -$2.33 -0.07 USD | |
| SomnoMed Limited RJV.F | $0.1499 0.17 USD |
-1.3
|
$32.86M 35.92M USD | $1.55K 1.69K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $32.86M 35.92M USD | 0 | -$0.06 -0.06 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| PharmAust Limited ECQ.F | $0.08 0.08 USD |
-27.57
|
$32.69M 35.73M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $32.69M 35.73M USD | 0 | -$0.01 -0.01 USD | |
| IGC Pharma, Inc. IGS1.F | $0.4899 0.53 USD |
-3.37
|
$32.6M 35.64M USD | $5.85K 6.39K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $32.6M 35.64M USD | 0 | -$0.24 -0.2 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.18 0.26 USD |
0
|
$1.12B 35.61M USD | $12K 381.3 USD | $8.15 0.26 USD | $8.18 0.26 USD | $1.12B 35.61M USD | 0 | -$0.38 -0.01 USD | |
| Helix BioPharma HBPCF | $0.14 — |
-6.96
|
$35.4M — | $287 — | $0.14 — | $0.14 — | $35.4M — | 0 | -$0.02 — | |
| Lukas Biomedical Inc. 6814.TWO | $30 0.95 USD |
-0.34
|
$1.11B 35.37M USD | $3.01K 95.71 USD | $29.5 0.94 USD | $30.1 0.96 USD | $1.11B 35.37M USD | 0 | -$1.02 -0.03 USD | |
| Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.03 2.21 USD |
-0.49
|
$32.33M 35.35M USD | $2.5K 2.73K USD | $1.98 2.16 USD | $2.03 2.21 USD | $32.33M 35.35M USD | 0 | -$1.09 -1.1 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Stella Diagnostics SLDX | $0.08999 — |
+69.23
|
$35.34M — | $1K — | $0.08999 — | $0.08999 — | $35.34M — | 0 | -$7.53 — | |
| Level Biotechnology Inc. 3118.TWO | $34 1.08 USD |
+0.89
|
$1.1B 35.06M USD | $9K 286.07 USD | $33.7 1.07 USD | $34 1.08 USD | $1.1B 35.06M USD | 16.83 | $2.02 0.06 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $33.2 3.24 USD |
0
|
$358.56M 35M USD | $611 59.64 USD | $33.2 3.24 USD | $33.2 3.24 USD | $358.56M 35M USD | 29.38 | $1.13 0.11 USD | |
| Co-Diagnostics, Inc. C97.F | $0.9899 1.08 USD |
+1.02
|
$31.97M 34.94M USD | $562 614.34 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $31.97M 34.94M USD | 0 | -$1.11 -1.2 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.MU | $1.01 1.1 USD |
0
|
$31.64M 34.59M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $31.64M 34.59M USD | 0 | -$1.11 -1.2 USD | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.7 2.95 USD |
+2.27
|
$31.51M 34.44M USD | $1.71K 1.87K USD | $2.64 2.89 USD | $2.72 2.97 USD | $31.51M 34.44M USD | 27.00 | $0.1 0.11 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.2999 0.33 USD |
-14.29
|
$31.44M 34.37M USD | $650 710.54 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $31.44M 34.37M USD | 0 | -$0.56 -0.6 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.56 0.1 USD |
-1.66
|
$1.22B 34.28M USD | $699.8K 19.69K USD | $3.52 0.1 USD | $3.6 0.1 USD | $1.22B 34.28M USD | 15.47 | $0.23 0.006 USD | |
| Xybion Digital Inc. XYBN.V | $0.8699 0.65 USD |
-1.14
|
$46.1M 34.21M USD | $3.5K 2.6K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $46.1M 34.21M USD | 1.81 | $0.48 0.36 USD | |
| Fermentalg SA 1F6.F | $0.5899 0.64 USD |
-3.93
|
$31.1M 34M USD | $1.15K 1.26K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $31.1M 34M USD | 0 | -$0.32 -0.3 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.66 0.08 USD |
+1.54
|
$265.62M 33.96M USD | $8K 1.02K USD | $0.66 0.08 USD | $0.66 0.08 USD | $265.62M 33.96M USD | 8.25 | $0.08 0.01 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $36.5 1.16 USD |
-0.95
|
$1.06B 33.76M USD | $6.02K 191.16 USD | $36.5 1.16 USD | $36.85 1.17 USD | $1.06B 33.76M USD | 0 | -$0.86 -0.02 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$33.63M — | $200 — | $0.27 — | $0.27 — | $33.63M — | 0 | -$0.18 — | |
| Living Platform,Ltd. 7091.T | $1,119 7.55 USD |
-1.15
|
$4.98B 33.61M USD | $1.3K 8.78 USD | $1,119 7.55 USD | $1,149 7.76 USD | $4.98B 33.61M USD | 37.86 | $29.55 0.2 USD | |
| Radiant Innovation Inc. 3373.TWO | $24.4 0.78 USD |
+0.41
|
$1.06B 33.56M USD | $28.53K 906.55 USD | $24.05 0.76 USD | $24.5 0.78 USD | $1.06B 33.56M USD | 0 | -$1.06 -0.03 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+181.25
|
$30.66M 33.51M USD | $30K 32.79K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $30.66M 33.51M USD | 0 | -$0.01 -0.01 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
+3.92
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Cynata Therapeutics Limited 51S.F | $0.14 0.16 USD |
-4.67
|
$30.6M 33.45M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.6M 33.45M USD | 0 | -$0.05 -0.05 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $49.2 1.56 USD |
+0.31
|
$1.05B 33.4M USD | $6K 190.65 USD | $49 1.56 USD | $49.9 1.59 USD | $1.05B 33.4M USD | 53.47 | $0.92 0.03 USD | |
| Starpharma Holdings Limited SPHRY | $0.81 — |
+12.11
|
$33.38M — | $1K — | $0.81 — | $0.81 — | $33.38M — | 0 | -$0.15 — | |
| Biotron BITRF | $0.02999 — |
-3.06
|
$33.25M — | $6.9K — | $0.02999 — | $0.04 — | $33.25M — | 0 | $0 — | |
| Nuo Therapeutics AURX | $0.75 — |
0
|
$33.18M — | $1K — | $0.75 — | $0.75 — | $33.18M — | 0 | -$0.08 — | |
| SaintMed Public Company Limited SMD-R.BK | $5.65 0.16 USD |
+1.8
|
$1.17B 33.06M USD | $46.3K 1.3K USD | $5.55 0.16 USD | $5.7 0.16 USD | $1.17B 33.06M USD | 11.53 | $0.49 0.01 USD | |
| SaintMed Public Company Limited SMD.BK | $5.65 0.16 USD |
+1.8
|
$1.17B 33.02M USD | $46.37K 1.3K USD | $5.55 0.16 USD | $5.7 0.16 USD | $1.17B 33.02M USD | 16.14 | $0.35 0.009 USD | |
| Nureca Limited NURECA.BO | $268.3 3.25 USD |
-1.27
|
$2.72B 32.91M USD | $7.42K 89.81 USD | $267 3.23 USD | $272.75 3.3 USD | $2.72B 32.91M USD | 335.37 | $0.8 0.009 USD | |
| Nureca Limited NURECA.NS | $268.3 3.25 USD |
-1.22
|
$2.72B 32.91M USD | $31.08K 376.04 USD | $267.2 3.23 USD | $274.7 3.32 USD | $2.72B 32.91M USD | 335.37 | $0.8 0.009 USD | |
| Acarix AB (publ) 7AC.F | $0.02999 0.03 USD |
+36.27
|
$30.1M 32.9M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $30.1M 32.9M USD | 0 | -$0.01 -0.01 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $592 4 USD |
-4.82
|
$4.87B 32.89M USD | $137.6K 928.84 USD | $589 3.98 USD | $616 4.16 USD | $4.87B 32.89M USD | 0 | -$186.4 -1.2 USD | |
| Exagen Inc. E08A.F | $1.69 1.85 USD |
-0.59
|
$29.7M 32.47M USD | $250 273.28 USD | $1.69 1.85 USD | $1.69 1.85 USD | $29.7M 32.47M USD | 0 | -$1.24 -1.3 USD | |
| Oncopeptides AB (publ) OND.F | $0.2099 0.23 USD |
-0.95
|
$29.7M 32.47M USD | $40 43.73 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $29.7M 32.47M USD | 0 | -$0.17 -0.1 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.53 0.57 USD |
+23.82
|
$29.67M 32.43M USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $29.67M 32.43M USD | 0 | -$0.88 -0.9 USD | |
| Kidswell Bio Corporation 4584.T | $125 0.84 USD |
-1.57
|
$4.8B 32.42M USD | $124.7K 841.76 USD | $125 0.84 USD | $127 0.86 USD | $4.8B 32.42M USD | 0 | -$36.39 -0.2 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $46 1.46 USD |
-1.08
|
$1.02B 32.31M USD | $11K 349.53 USD | $45.8 1.46 USD | $47.6 1.51 USD | $1.02B 32.31M USD | 10.67 | $4.31 0.14 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,144 7.72 USD |
-0.78
|
$4.78B 32.24M USD | $800 5.4 USD | $1,144 7.72 USD | $1,153 7.78 USD | $4.78B 32.24M USD | 7.38 | $154.85 1.05 USD | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
-13
|
$29.29M 32.02M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.29M 32.02M USD | 0 | $0 0 USD | |
| Softmax Co., Ltd 3671.T | $790 5.33 USD |
+0.51
|
$4.74B 31.99M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $4.74B 31.99M USD | 12.67 | $62.33 0.42 USD | |
| Starpharma SPHRF | $0.08 — |
-21.9
|
$31.89M — | $1K — | $0.08 — | $0.08999 — | $31.89M — | 0 | -$0.01 — | |
| Viracta Therapeutics, Inc. RYI.F | $0.7299 0.8 USD |
0
|
$29.15M 31.86M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $29.15M 31.86M USD | 0 | -$1.23 -1.3 USD | |
| Solasia Pharma K.K. 9SO.F | $0.14 0.15 USD |
0
|
$29.02M 31.73M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.02M 31.73M USD | 0 | -$0.04 -0.04 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.33 0.36 USD |
0
|
$28.81M 31.49M USD | $54 59.03 USD | $0.33 0.36 USD | $0.33 0.36 USD | $28.81M 31.49M USD | 0 | -$0.31 -0.3 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,420 8.62 USD |
-0.52
|
$41.51B 31.33M USD | $438 0.33 USD | $11,420 8.62 USD | $11,690 8.82 USD | $41.51B 31.33M USD | 0 | $0 0 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $498 3.36 USD |
-1.58
|
$4.64B 31.31M USD | $8.4K 56.7 USD | $497 3.35 USD | $504 3.4 USD | $4.64B 31.31M USD | 0 | -$20.7 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||