Ergebnisseite 45 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (417)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1249)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (243)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Gesundheitswesen (5729)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cardiff Oncology, Inc. XE7C.F | €1.22 1.33 USD |
-2.56
|
€83.41M 91.18M USD | €1.00K 1.09K USD | €1.22 1.33 USD | €1.22 1.33 USD | €83.41M 91.18M USD | 0 | -€0.58 -0.6 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩10,580 7.99 USD |
-6.95
|
₩120B 90.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.77M USD | 0 | ₩0 0 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,015 13.6 USD |
-1.95
|
¥13B 90.68M USD | ¥12K 79.65 USD | ¥2,010 13.57 USD | ¥2,076 14.01 USD | ¥13B 90.68M USD | 12.96 | ¥155 1.05 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.96 1.05 USD |
+1.59
|
€81.90M 89.53M USD | €2.00K 2.19K USD | €0.96 1.05 USD | €0.96 1.05 USD | €81.90M 89.53M USD | 0 | -€0.19 -0.2 USD | ||
| Vistin Pharma ASA VP4.F | €1.84 2.01 USD |
-3.16
|
€81.59M 89.19M USD | €2.00 2.19 USD | €1.84 2.01 USD | €1.84 2.01 USD | €81.59M 89.19M USD | 12.26 | €0.15 0.16 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,437 9.7 USD |
+0.42
|
¥13B 88.24M USD | ¥4K 28.35 USD | ¥1,411 9.52 USD | ¥1,437 9.7 USD | ¥13B 88.24M USD | 9.69 | ¥148 1 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.58 2.82 USD |
+1.57
|
€80.69M 88.2M USD | €198.00 216.44 USD | €2.58 2.82 USD | €2.58 2.82 USD | €80.69M 88.2M USD | 0 | -€0.28 -0.3 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥260 1.76 USD |
0
|
¥13B 88.19M USD | ¥122K 820.83 USD | ¥254 1.71 USD | ¥262 1.77 USD | ¥13B 88.19M USD | 14.14 | ¥18 0.12 USD | ||
| Adocia SA A89.F | €4.12 4.5 USD |
-5.59
|
€80.63M 88.14M USD | €2.30K 2.51K USD | €4.12 4.5 USD | €4.26 4.66 USD | €80.63M 88.14M USD | 0 | -€0.90 -0.9 USD | ||
| Kookjeon Pharmaceutical Co., Ltd. 307750.KQ | ₩2,315 1.75 USD |
-7.77
|
₩116B 87.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.68M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,950 2.23 USD |
-9.92
|
₩116B 87.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.38M USD | 0 | ₩0 0 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.40 1.96 USD |
0
|
NOK 904.63M 86.78M USD | NOK 32.22K 3.09K USD | NOK 20.20 1.94 USD | NOK 20.50 1.97 USD | NOK 904.63M 86.78M USD | 12.14 | NOK 1.68 0.16 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$1.53 1.14 USD |
-3.16
|
CA$116.86M 86.72M USD | CA$208.00 154.35 USD | CA$1.50 1.11 USD | CA$1.53 1.14 USD | CA$116.86M 86.72M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.42M — | $240.00 — | $0.00 — | $0.00 — | $86.42M — | 0 | $0.00 — | ||
| BIOTON S.A. 7U5.F | €0.92 1.01 USD |
0
|
€79.00M 86.35M USD | €1.00 1.09 USD | €0.92 1.01 USD | €0.92 1.01 USD | €79.00M 86.35M USD | 92.00 | €0.01 0.01 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,870 19.37 USD |
-1.07
|
¥13B 86.18M USD | ¥2K 13.5 USD | ¥2,870 19.37 USD | ¥2,907 19.62 USD | ¥13B 86.18M USD | 16.91 | ¥170 1.15 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 19.10 0.54 USD |
0
|
THB 3.06B 85.99M USD | THB 27.25K 766.85 USD | THB 19.00 0.53 USD | THB 19.10 0.54 USD | THB 3.06B 85.99M USD | 12.48 | THB 1.53 0.04 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 19.10 0.54 USD |
0
|
THB 3.06B 85.99M USD | THB 27.20K 765.33 USD | THB 19.00 0.53 USD | THB 19.10 0.54 USD | THB 3.06B 85.99M USD | 12.48 | THB 1.53 0.04 USD | ||
| Shield Therapeutics SHIEF | $0.08 — |
0
|
$85.56M — | $10.00K — | $0.08 — | $0.08 — | $85.56M — | 0 | -$0.02 — | ||
| Medexus Pharmaceuticals Inc. P731.F | €2.34 2.56 USD |
-2.5
|
€77.54M 84.76M USD | €370.00 404.46 USD | €2.34 2.56 USD | €2.34 2.56 USD | €77.54M 84.76M USD | 0 | -€0.02 -0.02 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,310 5.52 USD |
-0.95
|
₩112B 84.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.71M USD | 0 | ₩0 0 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 18.80 0.53 USD |
-1.05
|
THB 3.01B 84.64M USD | THB 6.20K 174.51 USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 3.01B 84.64M USD | 19.38 | THB 0.97 0.03 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 18.80 0.53 USD |
-1.05
|
THB 3.01B 84.64M USD | THB 6.20K 174.45 USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 3.01B 84.64M USD | 19.38 | THB 0.97 0.03 USD | ||
| BioPorto A/S 2P4.F | €0.16 0.17 USD |
-0.95
|
€77.23M 84.43M USD | €300.00 327.94 USD | €0.16 0.17 USD | €0.16 0.17 USD | €77.23M 84.43M USD | 0 | -€0.02 -0.02 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥480 3.24 USD |
-2.04
|
¥12B 84.3M USD | ¥322K 2.18K USD | ¥472 3.19 USD | ¥487 3.29 USD | ¥12B 84.3M USD | 42.21 | ¥11 0.08 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.72 USD |
0
|
€77.06M 84.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 84.23M USD | 0 | €0.00 0 USD | ||
| Neuronetics, Inc. NRC.F | €1.11 1.21 USD |
-9.43
|
€76.89M 84.06M USD | €750.00 819.85 USD | €1.08 1.18 USD | €1.11 1.21 USD | €76.89M 84.06M USD | 0 | -€0.47 -0.5 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩4,790 3.62 USD |
-6.45
|
₩111B 83.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.77 0.84 USD |
-4.11
|
€76.39M 83.5M USD | €470.00 513.77 USD | €0.77 0.84 USD | €0.77 0.84 USD | €76.39M 83.5M USD | 0 | -€0.04 -0.04 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €1.60 1.75 USD |
-25.83
|
€75.96M 83.04M USD | €215.00 235.02 USD | €1.60 1.75 USD | €1.60 1.75 USD | €75.96M 83.04M USD | 0 | -€0.38 -0.4 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$96.20 3.06 USD |
-2.34
|
NT$2.61B 82.84M USD | NT$20.64K 655.91 USD | NT$96.00 3.05 USD | NT$98.30 3.12 USD | NT$2.61B 82.84M USD | 9.61 | NT$10.01 0.32 USD | ||
| Brii Biosciences Limited 7SS.F | €0.11 0.11 USD |
-3.67
|
€75.72M 82.78M USD | €254.00 277.66 USD | €0.11 0.11 USD | €0.12 0.13 USD | €75.72M 82.78M USD | 0 | -€0.04 -0.04 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥426 2.88 USD |
-0.23
|
¥12B 82.61M USD | ¥22K 149.18 USD | ¥422 2.85 USD | ¥429 2.9 USD | ¥12B 82.61M USD | 13.26 | ¥32 0.22 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 9.76 0.95 USD |
-7.22
|
SEK 836.14M 81.62M USD | SEK 14.66K 1.43K USD | SEK 9.62 0.94 USD | SEK 10.52 1.03 USD | SEK 836.14M 81.62M USD | 0 | -SEK 2.07 -0.2 USD | ||
| ImmuCell Corporation IUL.F | €8.25 9.02 USD |
-1.2
|
€74.64M 81.59M USD | €609.00 665.72 USD | €8.25 9.02 USD | €8.25 9.02 USD | €74.64M 81.59M USD | 0 | -€0.06 -0.06 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.90 0.24 USD |
0
|
HK$635.35M 81.24M USD | HK$18.20K 2.33K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$635.35M 81.24M USD | 5.42 | HK$0.35 0.04 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,029 13.7 USD |
-0.1
|
¥12B 81.19M USD | ¥4K 24.98 USD | ¥2,020 13.64 USD | ¥2,040 13.77 USD | ¥12B 81.19M USD | 9.75 | ¥208 1.4 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €1.57 1.71 USD |
-27.83
|
€74.25M 81.17M USD | €0.00 0 USD | €1.57 1.71 USD | €1.69 1.85 USD | €74.25M 81.17M USD | 0 | -€0.38 -0.4 USD | ||
| MedPacto, Inc. 235980.KQ | ₩3,125 2.36 USD |
-9.81
|
₩107B 80.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
| ReproCELL Incorporated 4978.T | ¥126 0.85 USD |
-2.33
|
¥12B 80.83M USD | ¥419K 2.83K USD | ¥124 0.84 USD | ¥129 0.87 USD | ¥12B 80.83M USD | 0 | -¥6 -0.04 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €3.20 3.49 USD |
-0.47
|
€73.87M 80.75M USD | €20.00 21.86 USD | €3.20 3.49 USD | €3.20 3.49 USD | €73.87M 80.75M USD | 0 | -€0.90 -0.9 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.41 5.91 USD |
+3.84
|
€72.88M 79.67M USD | €0.00 0 USD | €5.15 5.63 USD | €5.42 5.92 USD | €72.88M 79.67M USD | 0 | -€0.49 -0.5 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$54.70 1.74 USD |
-1.8
|
NT$2.49B 79.02M USD | NT$22.22K 706.14 USD | NT$54.30 1.73 USD | NT$55.40 1.76 USD | NT$2.49B 79.02M USD | 45.96 | NT$1.19 0.04 USD | ||
| SomnoMed Limited RJV.F | €0.32 0.35 USD |
-10.23
|
€72.24M 78.96M USD | €3.20K 3.5K USD | €0.32 0.35 USD | €0.32 0.35 USD | €72.24M 78.96M USD | 0 | -€0.01 -0.01 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 59.50 5.81 USD |
+3.66
|
SEK 801.55M 78.24M USD | SEK 20.87K 2.04K USD | SEK 56.00 5.47 USD | SEK 60.90 5.94 USD | SEK 801.55M 78.24M USD | 0 | -SEK 5.30 -0.5 USD | ||
| AB Science ABSCF | $1.12 — |
0
|
$78.15M — | $1.45K — | $2.70 — | $2.70 — | $78.15M — | 0 | -$0.03 — | ||
| Actinogen Medical Limited 3AC.F | €0.02 0.02 USD |
+2.06
|
€71.06M 77.67M USD | €16.00K 17.49K USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.06M 77.67M USD | 0 | €0.00 0 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥830 5.6 USD |
-1.07
|
¥11B 77.21M USD | ¥8K 56.7 USD | ¥825 5.57 USD | ¥837 5.65 USD | ¥11B 77.21M USD | 20.95 | ¥40 0.27 USD | ||
| Annovis Bio, Inc. 07X.F | €1.65 1.81 USD |
-1.78
|
€70.36M 76.92M USD | €32.76K 35.81K USD | €1.59 1.74 USD | €1.66 1.82 USD | €70.36M 76.92M USD | 0 | -€1.47 -1.6 USD | ||
| Wellell Inc. 4106.TW | NT$23.95 0.76 USD |
-0.21
|
NT$2.42B 76.8M USD | NT$166.47K 5.29K USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$2.42B 76.8M USD | 20.12 | NT$1.19 0.04 USD | ||
| CanBas Co., Ltd. 4575.T | ¥574 3.87 USD |
-0.17
|
¥11B 76.34M USD | ¥235K 1.59K USD | ¥555 3.75 USD | ¥587 3.96 USD | ¥11B 76.34M USD | 0 | -¥64 -0.4 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.48 0.13 USD |
+0.9
|
THB 2.71B 76.31M USD | THB 625.90K 17.61K USD | THB 4.40 0.12 USD | THB 4.52 0.13 USD | THB 2.71B 76.31M USD | 11.19 | THB 0.40 0.01 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.37 0.4 USD |
-11.04
|
€69.24M 75.69M USD | €2.00K 2.19K USD | €0.37 0.4 USD | €0.37 0.4 USD | €69.24M 75.69M USD | 0 | -€0.16 -0.1 USD | ||
| HAEMATO AG HAEK.HM | €13.00 14.21 USD |
+0.78
|
€69.17M 75.62M USD | €258.00 282.03 USD | €12.90 14.1 USD | €13.00 14.21 USD | €69.17M 75.62M USD | 5.82 | €2.23 2.44 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$5.47 0.7 USD |
0
|
HK$590.76M 75.54M USD | HK$2.00K 255.73 USD | HK$5.47 0.7 USD | HK$5.47 0.7 USD | HK$590.76M 75.54M USD | 10.93 | HK$0.50 0.06 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$8.38 1.07 USD |
0
|
HK$589.94M 75.43M USD | HK$7.90K 1.01K USD | HK$8.30 1.06 USD | HK$8.38 1.07 USD | HK$589.94M 75.43M USD | 9.52 | HK$0.88 0.11 USD | ||
| FamiCord AG V3V.DE | €3.94 4.31 USD |
0
|
€68.68M 75.08M USD | €25.00 27.33 USD | €3.93 4.3 USD | €3.94 4.31 USD | €68.68M 75.08M USD | 0 | -€0.59 -0.6 USD | ||
| ECO Animal Health Group plc LWA.F | €1.02 1.11 USD |
0
|
€68.43M 74.8M USD | €3.65K 3.99K USD | €1.01 1.1 USD | €1.02 1.11 USD | €68.43M 74.8M USD | 20.39 | €0.05 0.05 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩6,280 4.74 USD |
-4.85
|
₩99B 74.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.6M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩7,600 5.74 USD |
-6.52
|
₩99B 74.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.53M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩4,750 3.59 USD |
-8.65
|
₩99B 74.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.42M USD | 0 | ₩0 0 USD | ||
| Nanexa AB (publ) 40M.F | €0.37 0.4 USD |
-2.65
|
€67.91M 74.23M USD | €100.00 109.31 USD | €0.37 0.4 USD | €0.37 0.4 USD | €67.91M 74.23M USD | 0 | -€0.01 -0.01 USD | ||
| FluoGuide A/S FLUO.ST | SEK 46.50 4.54 USD |
+0.65
|
SEK 760.24M 74.21M USD | SEK 6.80K 663.47 USD | SEK 45.10 4.4 USD | SEK 47.80 4.67 USD | SEK 760.24M 74.21M USD | 0 | -SEK 4.20 -0.4 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹194.85 2.36 USD |
-4.97
|
₹6.11B 73.92M USD | ₹35.98K 435.32 USD | ₹192.35 2.33 USD | ₹216.50 2.62 USD | ₹6.11B 73.92M USD | 15.86 | ₹12.28 0.15 USD | ||
| SynAct Pharma AB 8F8.F | €1.20 1.32 USD |
-2.11
|
€67.42M 73.7M USD | €1.20K 1.31K USD | €1.20 1.32 USD | €1.23 1.34 USD | €67.42M 73.7M USD | 0 | -€4.56 -4.9 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.11 0.12 USD |
-2.7
|
€67.22M 73.48M USD | €6.00 6.56 USD | €0.11 0.12 USD | €0.11 0.12 USD | €67.22M 73.48M USD | 5.40 | €0.02 0.02 USD | ||
| FamiCord AG V3V.F | €3.81 4.16 USD |
0
|
€66.98M 73.22M USD | €2.22K 2.42K USD | €3.81 4.16 USD | €3.81 4.16 USD | €66.98M 73.22M USD | 0 | -€0.59 -0.6 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.13 0.14 USD |
-5.88
|
€66.50M 72.7M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €66.50M 72.7M USD | 0 | -€0.04 -0.04 USD | ||
| Omda AS 6Q1.F | €3.24 3.54 USD |
+2.21
|
€66.44M 72.63M USD | €500.00 546.57 USD | €3.24 3.54 USD | €3.24 3.54 USD | €66.44M 72.63M USD | 0 | -€0.16 -0.1 USD | ||
| FluoGuide A/S 96X.F | €4.06 4.44 USD |
+2.53
|
€66.38M 72.56M USD | €4.00 4.37 USD | €4.04 4.42 USD | €4.09 4.47 USD | €66.38M 72.56M USD | 0 | -€0.39 -0.4 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.86 0.14 USD |
-0.82
|
THB 2.58B 72.53M USD | THB 285.63K 8.04K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 2.58B 72.53M USD | 15.18 | THB 0.32 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.86 0.14 USD |
-0.82
|
THB 2.58B 72.53M USD | THB 285.50K 8.03K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 2.58B 72.53M USD | 15.18 | THB 0.32 0.009 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.54 0.1 USD |
-2.75
|
THB 2.55B 71.72M USD | THB 255.30K 7.18K USD | THB 3.54 0.1 USD | THB 3.66 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.54 0.1 USD |
-2.75
|
THB 2.55B 71.72M USD | THB 255.31K 7.18K USD | THB 3.54 0.1 USD | THB 3.66 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,240 0.94 USD |
-6.63
|
₩95B 71.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.57M USD | 0 | ₩0 0 USD | ||
| Champions Oncology, Inc. 2I3.F | €4.70 5.14 USD |
-0.84
|
€65.27M 71.35M USD | €170.00 185.83 USD | €4.70 5.14 USD | €4.82 5.27 USD | €65.27M 71.35M USD | 0 | -€0.15 -0.1 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$53.00 1.68 USD |
-2.03
|
NT$2.24B 71.28M USD | NT$30.01K 953.54 USD | NT$53.00 1.68 USD | NT$53.60 1.7 USD | NT$2.24B 71.28M USD | 14.56 | NT$3.64 0.12 USD | ||
| JMS Co.,Ltd. 7702.T | ¥429 2.9 USD |
-2.28
|
¥11B 71.04M USD | ¥64K 430.67 USD | ¥427 2.88 USD | ¥438 2.96 USD | ¥11B 71.04M USD | 0 | -¥32 -0.2 USD | ||
| SUSMED,Inc. 4263.T | ¥624 4.21 USD |
-2.19
|
¥11B 71.03M USD | ¥479K 3.24K USD | ¥601 4.06 USD | ¥671 4.53 USD | ¥11B 71.03M USD | 0 | -¥15 -0.1 USD | ||
| DocCheck AG AJ91.DE | €12.80 13.99 USD |
+0.79
|
€64.94M 70.99M USD | €70.00 76.52 USD | €12.80 13.99 USD | €12.80 13.99 USD | €64.94M 70.99M USD | 11.13 | €1.15 1.26 USD | ||
| Lytix Biopharma ASA 6BG.F | €0.84 0.92 USD |
-2.77
|
€64.75M 70.78M USD | €5.00K 5.47K USD | €0.84 0.92 USD | €0.84 0.92 USD | €64.75M 70.78M USD | 0 | -€0.09 -0.09 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹167.20 2.02 USD |
-3.74
|
₹5.85B 70.72M USD | ₹3.77K 45.63 USD | ₹165.00 2 USD | ₹173.20 2.1 USD | ₹5.85B 70.72M USD | 18.76 | ₹8.91 0.11 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹167.12 2.02 USD |
-3.79
|
₹5.84B 70.69M USD | ₹82.47K 997.73 USD | ₹164.80 1.99 USD | ₹173.70 2.1 USD | ₹5.84B 70.69M USD | 18.75 | ₹8.91 0.11 USD | ||
| EQL Pharma AB (publ) 7JK.F | €2.18 2.38 USD |
+0.23
|
€64.37M 70.37M USD | €8.00 8.75 USD | €2.14 2.33 USD | €2.18 2.38 USD | €64.37M 70.37M USD | 54.50 | €0.04 0.04 USD | ||
| MediciNova, Inc. 4875.T | ¥211 1.42 USD |
-0.47
|
¥10B 70.11M USD | ¥94K 637.9 USD | ¥204 1.38 USD | ¥212 1.43 USD | ¥10B 70.11M USD | 0 | -¥37 -0.2 USD | ||
| Nexstim Plc 5NX.F | €8.80 9.62 USD |
-1.68
|
€63.67M 69.6M USD | €300.00 327.94 USD | €8.80 9.62 USD | €8.80 9.62 USD | €63.67M 69.6M USD | 110.00 | €0.08 0.09 USD | ||
| DVx Inc. 3079.T | ¥981 6.62 USD |
-0.61
|
¥10B 69.54M USD | ¥700 4.73 USD | ¥974 6.57 USD | ¥981 6.62 USD | ¥10B 69.54M USD | 40.23 | ¥24 0.16 USD | ||
| DocCheck AG AJ91.F | €12.50 13.66 USD |
0
|
€63.42M 69.33M USD | €190.00 207.7 USD | €12.50 13.66 USD | €12.50 13.66 USD | €63.42M 69.33M USD | 10.86 | €1.15 1.26 USD | ||
| Cytogen, Inc. 217330.KQ | ₩3,960 2.99 USD |
-2.22
|
₩91B 68.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.96M USD | 0 | ₩0 0 USD | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.01 1.11 USD |
0
|
€62.79M 68.63M USD | €0.00 0 USD | €1.01 1.11 USD | €1.01 1.11 USD | €62.79M 68.63M USD | 0 | -€1.58 -1.7 USD | ||
| AB Science S.A. A8D.F | €0.90 0.98 USD |
-3.66
|
€62.52M 68.34M USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.90 0.98 USD | €62.52M 68.34M USD | 0 | -€0.03 -0.03 USD | ||
| Access Bio, Inc. 950130.KQ | ₩2,565 1.94 USD |
-5.52
|
₩90B 68.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.1M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩8,270 6.24 USD |
-7.29
|
₩90B 68.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥2,268 15.31 USD |
0
|
¥10B 67.29M USD | ¥600 4.05 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥10B 67.29M USD | 21.36 | ¥106 0.72 USD | ||
| Orexo AB (publ) C5G.F | €1.69 1.85 USD |
-2.54
|
€61.49M 67.22M USD | €100.00 109.31 USD | €1.69 1.85 USD | €1.69 1.85 USD | €61.49M 67.22M USD | 0 | -€1.10 -1.2 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹103.45 1.25 USD |
-1
|
₹5.54B 67.02M USD | ₹935.00 11.31 USD | ₹103.45 1.25 USD | ₹108.50 1.31 USD | ₹5.54B 67.02M USD | 86.93 | ₹1.19 0.01 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | €0.87 0.95 USD |
0
|
€61.25M 66.95M USD | €51.00 55.75 USD | €0.87 0.95 USD | €0.87 0.95 USD | €61.25M 66.95M USD | 8.69 | €0.10 0.11 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩3,715 2.8 USD |
-10.8
|
₩88B 66.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||