Ergebnisseite 45 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹265.40 3.21 USD |
-0.21
|
₹3.60B 43.55M USD | ₹938.00 11.35 USD | ₹263.55 3.19 USD | ₹270.00 3.27 USD | ₹3.60B 43.55M USD | 35.81 | ₹7.41 0.09 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹263.80 3.19 USD |
+0.3
|
₹3.58B 43.29M USD | ₹7.13K 86.22 USD | ₹260.50 3.15 USD | ₹269.40 3.26 USD | ₹3.58B 43.29M USD | 35.60 | ₹7.41 0.09 USD | ||
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,935 2.97 USD |
+0.9
|
₩57B 43.26M USD | ₩31K 23.06 USD | ₩3,865 2.92 USD | ₩3,975 3 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.30 0.35 USD |
+7.8
|
€37.45M 43.23M USD | €26.40K 30.48K USD | €0.30 0.35 USD | €0.30 0.35 USD | €37.45M 43.23M USD | 0 | -€0.02 -0.02 USD | ||
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥361 2.23 USD |
-1.37
|
¥7B 43.19M USD | ¥5K 32.68 USD | ¥360 2.22 USD | ¥366 2.26 USD | ¥7B 43.19M USD | 6.45 | ¥56 0.34 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,228 7.57 USD |
-0.08
|
¥7B 43.14M USD | ¥1K 6.78 USD | ¥1,215 7.49 USD | ¥1,231 7.59 USD | ¥7B 43.14M USD | 19.19 | ¥64 0.39 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,450 1.85 USD |
-2
|
₩57B 42.77M USD | ₩49K 36.94 USD | ₩2,435 1.84 USD | ₩2,630 1.99 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
Senzime AB (publ)
6YC.F
DE
|
€0.24 0.27 USD |
+3.97
|
€37.02M 42.74M USD | €17.00K 19.62K USD | €0.22 0.26 USD | €0.24 0.27 USD | €37.02M 42.74M USD | 0 | -€0.07 -0.08 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€19.90 22.97 USD |
0
|
€36.81M 42.49M USD | €110.00 126.98 USD | €19.60 22.62 USD | €19.90 22.97 USD | €36.81M 42.49M USD | 51.02 | €0.39 0.45 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,670 1.26 USD |
+3.99
|
₩56B 42.26M USD | ₩156K 117.53 USD | ₩1,616 1.22 USD | ₩1,718 1.3 USD | ₩56B 42.26M USD | 0 | ₩0 0 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.13 0.15 USD |
0
|
€36.58M 42.23M USD | €369.00 425.95 USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.58M 42.23M USD | 0 | -€0.02 -0.02 USD | ||
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$1.33B 42.18M USD | NT$32.30K 1.03K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$1.33B 42.18M USD | 22.24 | NT$0.80 0.03 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.12 0.14 USD |
-2.5
|
€36.33M 41.93M USD | €142.04K 163.96K USD | €0.12 0.14 USD | €0.12 0.14 USD | €36.33M 41.93M USD | 0 | -€0.01 -0.01 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,580 2.7 USD |
0
|
₩56B 41.91M USD | ₩33K 24.65 USD | ₩3,335 2.52 USD | ₩3,595 2.71 USD | ₩56B 41.91M USD | 0 | ₩0 0 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€19.90 22.97 USD |
-1.49
|
€36.22M 41.81M USD | €5.00 5.77 USD | €19.90 22.97 USD | €19.90 22.97 USD | €36.22M 41.81M USD | 51.02 | €0.39 0.45 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥759 4.68 USD |
+0.66
|
¥7B 41.78M USD | ¥6K 34.53 USD | ¥745 4.59 USD | ¥759 4.68 USD | ¥7B 41.78M USD | 0 | -¥63 -0.3 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.85 0.98 USD |
-3.09
|
€36.11M 41.68M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.85 0.98 USD | €36.11M 41.68M USD | 0 | -€1.49 -1.7 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,879 1.42 USD |
-0.21
|
₩55B 41.66M USD | ₩67K 50.35 USD | ₩1,800 1.36 USD | ₩1,915 1.45 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.22 0.85 USD |
0
|
A$59.55M 41.6M USD | A$31.00 21.66 USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$59.55M 41.6M USD | 30.50 | A$0.04 0.03 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,285 0.97 USD |
-6
|
₩55B 41.55M USD | ₩1M 790.97 USD | ₩1,270 0.96 USD | ₩1,367 1.03 USD | ₩55B 41.55M USD | 0 | ₩0 0 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.41M — | $830.00 — | $0.57 — | $0.57 — | $41.41M — | 0 | -$0.42 — | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,835 2.14 USD |
+0.35
|
₩55B 41.16M USD | ₩25K 19.24 USD | ₩2,760 2.08 USD | ₩2,880 2.17 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.43 0.49 USD |
+1.43
|
€35.64M 41.14M USD | €8.04K 9.28K USD | €0.43 0.49 USD | €0.43 0.49 USD | €35.64M 41.14M USD | 0 | -€0.07 -0.08 USD | ||
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹106.58 1.29 USD |
+3.29
|
₹3.40B 41.1M USD | ₹156.56K 1.89K USD | ₹100.13 1.21 USD | ₹106.95 1.29 USD | ₹3.40B 41.1M USD | 72.50 | ₹1.47 0.02 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥276 1.7 USD |
+0.36
|
¥7B 40.93M USD | ¥34K 209.03 USD | ¥275 1.7 USD | ¥282 1.74 USD | ¥7B 40.93M USD | 12.81 | ¥22 0.13 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥79 0.49 USD |
+2.6
|
¥7B 40.76M USD | ¥399K 2.46K USD | ¥77 0.47 USD | ¥80 0.49 USD | ¥7B 40.76M USD | 0 | -¥13 -0.08 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.59 0.68 USD |
+0.86
|
€35.29M 40.74M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €35.29M 40.74M USD | 0 | -€0.33 -0.3 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,380 1.8 USD |
+0.63
|
₩54B 40.64M USD | ₩35K 26.76 USD | ₩2,360 1.78 USD | ₩2,445 1.85 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.30 0.68 USD |
+0.24
|
NT$1.27B 40.47M USD | NT$13.00K 413.14 USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$1.27B 40.47M USD | 11.51 | NT$1.85 0.06 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,983 1.5 USD |
+3.17
|
₩53B 40.34M USD | ₩31K 23.17 USD | ₩1,902 1.44 USD | ₩2,050 1.55 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,430 1.08 USD |
-7.2
|
₩53B 40.34M USD | ₩72K 54.28 USD | ₩1,405 1.06 USD | ₩1,532 1.16 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,750 2.08 USD |
+5.16
|
₩53B 40.31M USD | ₩18K 13.64 USD | ₩2,600 1.96 USD | ₩2,750 2.08 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.14 0.17 USD |
+0.35
|
€34.83M 40.21M USD | €20.00 23.09 USD | €0.14 0.17 USD | €0.14 0.17 USD | €34.83M 40.21M USD | 0 | -€0.02 -0.02 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.70 0.66 USD |
+0.49
|
NT$1.25B 39.83M USD | NT$65.10K 2.07K USD | NT$20.55 0.65 USD | NT$20.70 0.66 USD | NT$1.25B 39.83M USD | 27.97 | NT$0.74 0.02 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,335 1.01 USD |
-4.16
|
₩53B 39.7M USD | ₩456K 344.45 USD | ₩1,322 1 USD | ₩1,436 1.08 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,805 3.63 USD |
-1.03
|
₩52B 39.52M USD | ₩14K 10.34 USD | ₩4,795 3.62 USD | ₩4,870 3.68 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.14 0.16 USD |
-8
|
€34.18M 39.46M USD | €1.90K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.18M 39.46M USD | 0 | -€0.05 -0.05 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.80 3.23 USD |
+17.65
|
€34.16M 39.44M USD | €900.00 1.04K USD | €2.80 3.23 USD | €2.80 3.23 USD | €34.16M 39.44M USD | 0 | -€0.39 -0.4 USD | ||
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — |
|
|
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.24 0.28 USD |
-1.63
|
€33.95M 39.19M USD | €1.70K 1.96K USD | €0.24 0.28 USD | €0.24 0.28 USD | €33.95M 39.19M USD | 0 | -€0.07 -0.08 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,793 1.35 USD |
+1.36
|
₩52B 39.09M USD | ₩62K 46.63 USD | ₩1,745 1.32 USD | ₩1,796 1.36 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.03 0.03 USD |
-1.75
|
€33.85M 39.07M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.85M 39.07M USD | 0 | €0.00 0 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.70 0.98 USD |
+2.33
|
NT$1.22B 38.84M USD | NT$2.04K 64.66 USD | NT$30.40 0.97 USD | NT$30.70 0.98 USD | NT$1.22B 38.84M USD | 0 | -NT$0.83 -0.02 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,555 15.75 USD |
0
|
¥6B 37.89M USD | ¥700 4.32 USD | ¥2,550 15.72 USD | ¥2,569 15.84 USD | ¥6B 37.89M USD | 9.40 | ¥272 1.68 USD | ||
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$296.00M 37.85M USD | HK$22.00K 2.81K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$69.10 2.2 USD |
+1.17
|
NT$1.19B 37.83M USD | NT$3.00K 95.33 USD | NT$69.10 2.2 USD | NT$69.10 2.2 USD | NT$1.19B 37.83M USD | 0 | -NT$3.89 -0.1 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥309 1.91 USD |
+0.32
|
¥6B 37.82M USD | ¥79K 485.28 USD | ¥302 1.86 USD | ¥311 1.92 USD | ¥6B 37.82M USD | 62.17 | ¥5 0.03 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.45 0.51 USD |
-3.36
|
€32.31M 37.3M USD | €22.31K 25.75K USD | €0.45 0.51 USD | €0.45 0.51 USD | €32.31M 37.3M USD | 0 | -€0.37 -0.4 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,495 2.64 USD |
-0.71
|
₩49B 37.29M USD | ₩77K 58.05 USD | ₩3,310 2.5 USD | ₩3,620 2.73 USD | ₩49B 37.29M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.47 0.35 USD |
0
|
CA$50.05M 37.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.05M 37.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 16,056.00 8.57 USD |
+0.85
|
ZAC 69.51B 37.11M USD | ZAC 183.94K 98.22 USD | ZAC 15,684.00 8.37 USD | ZAC 16,198.00 8.65 USD | ZAC 69.51B 37.11M USD | 0 | -ZAC 2.00 -0.001 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$32.00 1.02 USD |
+0.63
|
NT$1.16B 36.91M USD | NT$7.00K 222.43 USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$1.16B 36.91M USD | 16.16 | NT$1.98 0.06 USD | ||
Molecure S.A.
1B1.F
DE
|
€1.29 1.49 USD |
0
|
€31.94M 36.87M USD | €2.00 2.31 USD | €1.29 1.49 USD | €1.29 1.49 USD | €31.94M 36.87M USD | 0 | -€0.23 -0.2 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥838 5.17 USD |
-0.59
|
¥6B 36.75M USD | ¥11K 65.98 USD | ¥837 5.16 USD | ¥846 5.22 USD | ¥6B 36.75M USD | 7.56 | ¥111 0.68 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$286.56M 36.64M USD | HK$6.00K 767.18 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$286.56M 36.64M USD | 10.78 | HK$0.07 0.008 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$27.80 0.88 USD |
-0.18
|
NT$1.15B 36.62M USD | NT$24.00K 762.67 USD | NT$27.10 0.86 USD | NT$27.85 0.88 USD | NT$1.15B 36.62M USD | 66.19 | NT$0.42 0.01 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,750 4.34 USD |
-1.2
|
₩48B 36.52M USD | ₩5K 3.44 USD | ₩5,740 4.33 USD | ₩5,830 4.4 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.95 0.73 USD |
+11.95
|
NT$1.13B 36.06M USD | NT$158.23K 5.03K USD | NT$20.80 0.66 USD | NT$23.10 0.73 USD | NT$1.13B 36.06M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹297.90 3.6 USD |
-3.97
|
₹2.98B 36.04M USD | ₹12.04K 145.69 USD | ₹295.00 3.57 USD | ₹320.40 3.88 USD | ₹2.98B 36.04M USD | 59.34 | ₹5.02 0.06 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,640 2.75 USD |
-1.22
|
₩48B 35.9M USD | ₩6K 4.62 USD | ₩3,630 2.74 USD | ₩3,910 2.95 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥505 3.11 USD |
-0.39
|
¥6B 35.82M USD | ¥5K 32.06 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥6B 35.82M USD | 63.04 | ¥8 0.05 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥980 6.04 USD |
0
|
¥6B 35.78M USD | ¥400 2.47 USD | ¥980 6.04 USD | ¥980 6.04 USD | ¥6B 35.78M USD | 50.38 | ¥19 0.12 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹309.95 3.75 USD |
+0.24
|
₹2.96B 35.78M USD | ₹570.00 6.9 USD | ₹295.20 3.57 USD | ₹322.90 3.91 USD | ₹2.96B 35.78M USD | 60.77 | ₹5.10 0.06 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥344 2.12 USD |
-1.43
|
¥6B 35.77M USD | ¥105K 647.44 USD | ¥342 2.11 USD | ¥350 2.16 USD | ¥6B 35.77M USD | 0 | -¥23 -0.1 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.08 0.09 USD |
+0.13
|
€30.96M 35.74M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.96M 35.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$19.90 0.63 USD |
+5.85
|
NT$1.11B 35.4M USD | NT$131.18K 4.17K USD | NT$19.00 0.6 USD | NT$20.10 0.64 USD | NT$1.11B 35.4M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.51 0.21 USD |
+0.15
|
NT$1.11B 35.37M USD | NT$84.45K 2.68K USD | NT$6.47 0.21 USD | NT$6.80 0.22 USD | NT$1.11B 35.37M USD | 0 | -NT$0.86 -0.02 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.29 0.33 USD |
0
|
€30.60M 35.32M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.29 0.33 USD | €30.60M 35.32M USD | 4.14 | €0.07 0.08 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥218 1.34 USD |
+0.46
|
¥6B 35.16M USD | ¥64K 395.25 USD | ¥216 1.33 USD | ¥220 1.36 USD | ¥6B 35.16M USD | 26.88 | ¥8 0.05 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥207 1.28 USD |
0
|
¥6B 35.05M USD | ¥59K 366.27 USD | ¥205 1.26 USD | ¥209 1.29 USD | ¥6B 35.05M USD | 14.35 | ¥14 0.09 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.33 — |
0
|
$35.03M — | $2.50K — | $0.38 — | $0.38 — | $35.03M — | 0 | -$0.02 — | ||
Navamedic ASA
N1A.F
DE
|
€1.27 1.46 USD |
+1.2
|
€30.34M 35.02M USD | €5.63K 6.5K USD | €1.27 1.46 USD | €1.27 1.46 USD | €30.34M 35.02M USD | 0 | -€0.09 -0.1 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥418 2.58 USD |
+0.97
|
¥6B 34.86M USD | ¥22K 135.04 USD | ¥410 2.53 USD | ¥419 2.58 USD | ¥6B 34.86M USD | 19.77 | ¥21 0.13 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$15.20 0.48 USD |
-5.3
|
NT$1.10B 34.84M USD | NT$93.33K 2.97K USD | NT$15.20 0.48 USD | NT$16.05 0.51 USD | NT$1.10B 34.84M USD | 0 | -NT$1.68 -0.05 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥20 0.12 USD |
-9.09
|
¥6B 34.74M USD | ¥788K 4.86K USD | ¥20 0.12 USD | ¥22 0.14 USD | ¥6B 34.74M USD | 0 | -¥312 -1.9 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹80.24 0.97 USD |
-1.99
|
₹2.86B 34.65M USD | ₹136.00 1.65 USD | ₹80.24 0.97 USD | ₹80.24 0.97 USD | ₹2.86B 34.65M USD | 136.00 | ₹0.59 0.007 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$1.09B 34.62M USD | NT$351.00 11.15 USD | NT$16.50 0.52 USD | NT$17.15 0.54 USD | NT$1.09B 34.62M USD | 29.56 | NT$0.58 0.02 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 13.55 1.32 USD |
-0.37
|
SEK 354.10M 34.56M USD | SEK 14.42K 1.41K USD | SEK 13.30 1.3 USD | SEK 13.90 1.36 USD | SEK 354.10M 34.56M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹79.00 0.96 USD |
-1.24
|
₹2.86B 34.55M USD | ₹21.40K 258.92 USD | ₹78.40 0.95 USD | ₹79.99 0.97 USD | ₹2.86B 34.55M USD | 0 | -₹2.50 -0.03 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.35 0.74 USD |
0
|
NT$1.09B 34.48M USD | NT$4.98K 158.37 USD | NT$23.35 0.74 USD | NT$23.35 0.74 USD | NT$1.09B 34.48M USD | 0 | -NT$4.45 -0.1 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$45.00 1.43 USD |
0
|
NT$1.08B 34.47M USD | NT$6.00K 190.72 USD | NT$43.65 1.39 USD | NT$46.20 1.47 USD | NT$1.08B 34.47M USD | 0 | -NT$1.68 -0.05 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,270 3.98 USD |
-0.57
|
₩46B 34.41M USD | ₩6K 4.8 USD | ₩5,230 3.95 USD | ₩5,390 4.07 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,535 9.47 USD |
+0.33
|
¥6B 34.31M USD | ¥400 2.47 USD | ¥1,530 9.43 USD | ¥1,540 9.5 USD | ¥6B 34.31M USD | 0 | -¥35 -0.2 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.50 0.54 USD |
+0.18
|
SEK 349.16M 34.08M USD | SEK 1.22K 119.28 USD | SEK 5.49 0.54 USD | SEK 5.57 0.54 USD | SEK 349.16M 34.08M USD | 0 | -SEK 1.79 -0.1 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$4.40 3.27 USD |
+4.76
|
CA$45.92M 34.08M USD | CA$12.80K 9.5K USD | CA$4.00 2.97 USD | CA$4.44 3.29 USD | CA$45.92M 34.08M USD | 0 | -CA$0.71 -0.5 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.09 0.11 USD |
+0.11
|
€29.42M 33.96M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €29.42M 33.96M USD | 0 | -€0.02 -0.02 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.28 0.32 USD |
+1.47
|
€29.39M 33.93M USD | €1.50K 1.73K USD | €0.28 0.32 USD | €0.28 0.32 USD | €29.39M 33.93M USD | 0 | -€0.02 -0.02 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | CA$0.00 0 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$21.60 0.69 USD |
+0.7
|
NT$1.06B 33.84M USD | NT$52.03K 1.65K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$1.06B 33.84M USD | 0 | -NT$1.02 -0.03 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.13 0.15 USD |
-3.6
|
€29.28M 33.8M USD | €80.00 92.35 USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.28M 33.8M USD | 0 | -€0.06 -0.06 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
0
|
€29.19M 33.69M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.19M 33.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
