Página de resultados 45 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Softmax Co., Ltd
3671.T
JP
|
¥295 1.82 USD |
-0.34
|
¥7B 43.75M USD | ¥39K 238.01 USD | ¥283 1.75 USD | ¥296 1.83 USD | ¥7B 43.75M USD | 13.69 | ¥22 0.13 USD | ||
DRTECH Corporation
214680.KQ
KR
|
₩3,470 2.62 USD |
+2.81
|
₩58B 43.73M USD | ₩67K 50.95 USD | ₩3,300 2.49 USD | ₩3,500 2.64 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,505 1.89 USD |
-5.29
|
₩58B 43.73M USD | ₩76K 57.19 USD | ₩2,485 1.88 USD | ₩2,645 2 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$100.00 20.27 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.27 0.31 USD |
0
|
€37.73M 43.55M USD | €2.56K 2.96K USD | €0.24 0.28 USD | €0.27 0.31 USD | €37.73M 43.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩6,860 5.18 USD |
-2.56
|
₩58B 43.54M USD | ₩8K 5.72 USD | ₩6,840 5.16 USD | ₩7,180 5.42 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,650 2.76 USD |
-0.95
|
₩57B 43.39M USD | ₩42K 31.7 USD | ₩3,630 2.74 USD | ₩3,685 2.78 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.88 1.01 USD |
+0.23
|
€37.51M 43.3M USD | €300.00 346.3 USD | €0.88 1.01 USD | €0.88 1.01 USD | €37.51M 43.3M USD | 0 | -€1.50 -1.7 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,229 7.58 USD |
-0.08
|
¥7B 43.18M USD | ¥4K 24.05 USD | ¥1,226 7.56 USD | ¥1,230 7.58 USD | ¥7B 43.18M USD | 19.20 | ¥64 0.39 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,480 1.87 USD |
-1.39
|
₩56B 42.34M USD | ₩34K 26.04 USD | ₩2,400 1.81 USD | ₩2,515 1.9 USD | ₩56B 42.34M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,845 2.9 USD |
-0.65
|
₩56B 42.27M USD | ₩31K 23.37 USD | ₩3,820 2.88 USD | ₩3,920 2.96 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,416 1.07 USD |
-1.87
|
₩56B 42.1M USD | ₩417K 314.56 USD | ₩1,360 1.03 USD | ₩1,437 1.08 USD | ₩56B 42.1M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,595 2.71 USD |
-2.97
|
₩56B 42.09M USD | ₩41K 31.08 USD | ₩3,530 2.66 USD | ₩3,810 2.88 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.17 USD |
-5.16
|
€36.41M 42.03M USD | €1.90K 2.19K USD | €0.15 0.17 USD | €0.16 0.18 USD | €36.41M 42.03M USD | 0 | -€0.06 -0.06 USD | ||
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$1.32B 41.94M USD | NT$29.42K 934.92 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$1.32B 41.94M USD | 22.12 | NT$0.80 0.03 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,060 1.55 USD |
0
|
₩56B 41.91M USD | ₩127K 96.03 USD | ₩1,983 1.5 USD | ₩2,140 1.62 USD | ₩56B 41.91M USD | 0 | ₩0 0 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.29 0.34 USD |
+4.26
|
€36.21M 41.8M USD | €26.40K 30.48K USD | €0.26 0.3 USD | €0.30 0.34 USD | €36.21M 41.8M USD | 0 | -€0.02 -0.02 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.43 0.5 USD |
-1.37
|
€36.14M 41.72M USD | €8.04K 9.28K USD | €0.42 0.49 USD | €0.44 0.51 USD | €36.14M 41.72M USD | 0 | -€0.08 -0.09 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹253.75 3.07 USD |
-4.93
|
₹3.44B 41.64M USD | ₹1.64K 19.89 USD | ₹253.60 3.07 USD | ₹260.40 3.15 USD | ₹3.44B 41.64M USD | 34.24 | ₹7.41 0.09 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹253.35 3.07 USD |
-4.45
|
₹3.44B 41.57M USD | ₹20.12K 243.44 USD | ₹251.90 3.05 USD | ₹265.15 3.21 USD | ₹3.44B 41.57M USD | 34.19 | ₹7.41 0.09 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.41M — | $830.00 — | $0.57 — | $0.57 — | $41.41M — | 0 | -$0.42 — | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,850 2.15 USD |
-3.88
|
₩55B 41.38M USD | ₩43K 32.42 USD | ₩2,790 2.11 USD | ₩2,900 2.19 USD | ₩55B 41.38M USD | 0 | ₩0 0 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥748 4.61 USD |
-0.8
|
¥7B 41.18M USD | ¥6K 39.46 USD | ¥748 4.61 USD | ¥755 4.66 USD | ¥7B 41.18M USD | 0 | -¥63 -0.3 USD | ||
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹106.73 1.29 USD |
-3.33
|
₹3.40B 41.16M USD | ₹292.24K 3.54K USD | ₹104.89 1.27 USD | ₹110.64 1.34 USD | ₹3.40B 41.16M USD | 70.21 | ₹1.52 0.02 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.20 0.84 USD |
-4.38
|
A$58.57M 40.92M USD | A$9.77K 6.83K USD | A$1.20 0.84 USD | A$1.21 0.84 USD | A$58.57M 40.92M USD | 30.00 | A$0.04 0.03 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥79 0.49 USD |
-3.66
|
¥7B 40.76M USD | ¥800K 4.93K USD | ¥76 0.47 USD | ¥82 0.51 USD | ¥7B 40.76M USD | 0 | -¥13 -0.08 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.13 0.15 USD |
+1.57
|
€35.22M 40.65M USD | €369.00 425.95 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.22M 40.65M USD | 0 | -€0.02 -0.02 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$317.80M 40.63M USD | HK$14.00K 1.79K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$317.80M 40.63M USD | 15.50 | HK$0.04 0.005 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,600 1.21 USD |
-2.85
|
₩54B 40.49M USD | ₩119K 90.04 USD | ₩1,578 1.19 USD | ₩1,619 1.22 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.14 0.17 USD |
-0.34
|
€35.08M 40.49M USD | €20.00 23.09 USD | €0.14 0.17 USD | €0.14 0.17 USD | €35.08M 40.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.25 0.68 USD |
-0.7
|
NT$1.27B 40.38M USD | NT$15.00K 476.63 USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$1.27B 40.38M USD | 11.48 | NT$1.85 0.06 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,905 3.7 USD |
-2.87
|
₩53B 40.34M USD | ₩29K 22.08 USD | ₩4,825 3.64 USD | ₩5,050 3.81 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.13M — | $2.50K — | $0.38 — | $0.38 — | $40.13M — | 0 | -$0.02 — | ||
Senzime AB (publ)
6YC.F
DE
|
€0.22 0.25 USD |
-3.5
|
€34.67M 40.02M USD | €17.00K 19.62K USD | €0.22 0.25 USD | €0.22 0.26 USD | €34.67M 40.02M USD | 0 | -€0.07 -0.08 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,799 1.36 USD |
+1.12
|
₩53B 39.89M USD | ₩48K 36.57 USD | ₩1,711 1.29 USD | ₩1,799 1.36 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,411 1.07 USD |
+0.43
|
₩53B 39.8M USD | ₩52K 39.58 USD | ₩1,373 1.04 USD | ₩1,430 1.08 USD | ₩53B 39.8M USD | 0 | ₩0 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.60 0.65 USD |
-1.44
|
NT$1.25B 39.64M USD | NT$74.93K 2.38K USD | NT$20.60 0.65 USD | NT$20.95 0.67 USD | NT$1.25B 39.64M USD | 27.83 | NT$0.74 0.02 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.57 0.65 USD |
0
|
€34.08M 39.34M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.57 0.65 USD | €34.08M 39.34M USD | 0 | -€0.33 -0.3 USD | ||
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — |
|
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.38 0.05 USD |
-3.85
|
HK$304.11M 38.88M USD | HK$126.00K 16.11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$304.11M 38.88M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,630 2.74 USD |
-4.35
|
₩51B 38.73M USD | ₩2M 1.47K USD | ₩3,575 2.7 USD | ₩4,650 3.51 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,630 1.99 USD |
-3.49
|
₩51B 38.55M USD | ₩23K 17.03 USD | ₩2,600 1.96 USD | ₩2,700 2.04 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
Interpace Biosciences
IDXG
US
|
$6.50 — |
+20.37
|
$38.36M — | $2.75K — | $5.80 — | $6.50 — | $38.36M — | 1.44 | $4.50 — | ||
CellSource Co., Ltd.
4880.T
JP
|
¥313 1.93 USD |
-0.95
|
¥6B 38.31M USD | ¥37K 228.15 USD | ¥306 1.89 USD | ¥316 1.95 USD | ¥6B 38.31M USD | 62.97 | ¥5 0.03 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹316.70 3.83 USD |
-4.99
|
₹3.17B 38.31M USD | ₹5.06K 61.21 USD | ₹316.70 3.83 USD | ₹342.50 4.14 USD | ₹3.17B 38.31M USD | 64.36 | ₹4.92 0.06 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥22 0.14 USD |
0
|
¥6B 38.21M USD | ¥594K 3.67K USD | ¥21 0.13 USD | ¥22 0.14 USD | ¥6B 38.21M USD | 0 | -¥312 -1.9 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.00 0.95 USD |
-1.64
|
NT$1.19B 37.95M USD | NT$3.00K 95.33 USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$1.19B 37.95M USD | 0 | -NT$0.83 -0.02 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,544 15.69 USD |
-0.55
|
¥6B 37.72M USD | ¥600 3.7 USD | ¥2,542 15.67 USD | ¥2,544 15.69 USD | ¥6B 37.72M USD | 9.36 | ¥272 1.68 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.03 0.03 USD |
-3.57
|
€32.64M 37.68M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.64M 37.68M USD | 0 | €0.00 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,920 4.47 USD |
-1.66
|
₩50B 37.6M USD | ₩9K 6.81 USD | ₩5,780 4.36 USD | ₩6,050 4.57 USD | ₩50B 37.6M USD | 0 | ₩0 0 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.66 3.07 USD |
-4.32
|
€32.46M 37.46M USD | €1.53K 1.76K USD | €2.66 3.07 USD | €2.72 3.14 USD | €32.46M 37.46M USD | 0 | -€0.44 -0.5 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$68.30 2.17 USD |
-2.71
|
NT$1.18B 37.39M USD | NT$24.99K 794.03 USD | NT$67.30 2.14 USD | NT$69.20 2.2 USD | NT$1.18B 37.39M USD | 0 | -NT$3.89 -0.1 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.47 0.35 USD |
0
|
CA$50.05M 37.14M USD | CA$0.00 0 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$50.05M 37.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.30 1.5 USD |
-2.11
|
€32.14M 37.1M USD | €2.00 2.31 USD | €1.30 1.5 USD | €1.30 1.5 USD | €32.14M 37.1M USD | 0 | -€0.23 -0.2 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,700 1.28 USD |
+2.47
|
₩49B 37.06M USD | ₩38K 28.64 USD | ₩1,600 1.21 USD | ₩1,700 1.28 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹320.50 3.88 USD |
-3.75
|
₹3.06B 37M USD | ₹1.44K 17.45 USD | ₹316.35 3.83 USD | ₹335.00 4.05 USD | ₹3.06B 37M USD | 65.14 | ₹4.92 0.06 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$288.46M 36.88M USD | HK$58.00K 7.42K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$288.46M 36.88M USD | 10.85 | HK$0.07 0.008 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€0.37 0.43 USD |
-1.07
|
€31.90M 36.82M USD | €750.00 865.75 USD | €0.36 0.41 USD | €0.37 0.43 USD | €31.90M 36.82M USD | 0 | -€3.21 -3.7 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,138 0.86 USD |
+0.62
|
₩49B 36.8M USD | ₩532K 401.24 USD | ₩1,064 0.8 USD | ₩1,167 0.88 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.05 0.51 USD |
+0.63
|
NT$1.16B 36.79M USD | NT$57.45K 1.83K USD | NT$15.65 0.5 USD | NT$16.10 0.51 USD | NT$1.16B 36.79M USD | 0 | -NT$1.68 -0.05 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.44 0.51 USD |
-3.31
|
€31.80M 36.71M USD | €22.31K 25.75K USD | €0.44 0.51 USD | €0.45 0.52 USD | €31.80M 36.71M USD | 0 | -€0.36 -0.4 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$27.85 0.88 USD |
-1.24
|
NT$1.15B 36.69M USD | NT$29.54K 938.74 USD | NT$27.85 0.88 USD | NT$28.25 0.9 USD | NT$1.15B 36.69M USD | 66.30 | NT$0.42 0.01 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$31.80 1.01 USD |
-2.9
|
NT$1.15B 36.68M USD | NT$5.00K 158.88 USD | NT$31.70 1.01 USD | NT$32.00 1.02 USD | NT$1.15B 36.68M USD | 16.06 | NT$1.98 0.06 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥835 5.15 USD |
-1.76
|
¥6B 36.61M USD | ¥34K 206.57 USD | ¥834 5.14 USD | ¥850 5.24 USD | ¥6B 36.61M USD | 7.53 | ¥111 0.68 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.09 USD |
+1.31
|
€31.64M 36.52M USD | €490.00 565.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €31.64M 36.52M USD | 0 | -€0.01 -0.01 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥347 2.14 USD |
-1.98
|
¥6B 36.08M USD | ¥167K 1.03K USD | ¥340 2.1 USD | ¥353 2.18 USD | ¥6B 36.08M USD | 0 | -¥23 -0.1 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹83.54 1.01 USD |
-1.99
|
₹2.98B 36.07M USD | ₹1.65K 19.96 USD | ₹83.54 1.01 USD | ₹83.54 1.01 USD | ₹2.98B 36.07M USD | 141.59 | ₹0.59 0.007 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,594.00 8.33 USD |
-1.73
|
ZAC 67.51B 36.05M USD | ZAC 540.51K 288.6 USD | ZAC 15,451.00 8.25 USD | ZAC 15,815.00 8.44 USD | ZAC 67.51B 36.05M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Cell Source
CLCS
US
|
$0.53 — |
+32.48
|
$36.00M — | $602.00 — | $0.40 — | $0.40 — | $36.00M — | 0 | -$0.10 — | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥506 3.12 USD |
-0.39
|
¥6B 35.89M USD | ¥7K 45.63 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥6B 35.89M USD | 63.17 | ¥8 0.05 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥211 1.3 USD |
+1.44
|
¥6B 35.73M USD | ¥134K 826.26 USD | ¥201 1.24 USD | ¥211 1.3 USD | ¥6B 35.73M USD | 14.42 | ¥15 0.09 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,605 2.72 USD |
-2.3
|
₩47B 35.55M USD | ₩8K 6.25 USD | ₩3,600 2.72 USD | ₩3,945 2.98 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,430 4.1 USD |
+0.93
|
₩47B 35.45M USD | ₩6K 4.35 USD | ₩5,270 3.98 USD | ₩5,460 4.12 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹80.99 0.98 USD |
-2
|
₹2.93B 35.42M USD | ₹4.27K 51.6 USD | ₹80.99 0.98 USD | ₹80.99 0.98 USD | ₹2.93B 35.42M USD | 0 | -₹2.50 -0.03 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.50 0.21 USD |
-8.45
|
NT$1.11B 35.31M USD | NT$407.69K 12.95K USD | NT$6.32 0.2 USD | NT$7.00 0.22 USD | NT$1.11B 35.31M USD | 0 | -NT$0.86 -0.02 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.14 0.16 USD |
-6.08
|
€30.37M 35.06M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €30.37M 35.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥217 1.34 USD |
0
|
¥6B 35M USD | ¥58K 359.49 USD | ¥214 1.32 USD | ¥218 1.34 USD | ¥6B 35M USD | 27.12 | ¥8 0.05 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 13.70 1.34 USD |
0
|
SEK 358.02M 34.95M USD | SEK 3.18K 310.6 USD | SEK 13.30 1.3 USD | SEK 14.50 1.42 USD | SEK 358.02M 34.95M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥417 2.57 USD |
-0.48
|
¥6B 34.78M USD | ¥11K 67.21 USD | ¥413 2.55 USD | ¥421 2.6 USD | ¥6B 34.78M USD | 19.67 | ¥21 0.13 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.20 0.55 USD |
0
|
NT$1.09B 34.72M USD | NT$2.00 0.06 USD | NT$16.50 0.52 USD | NT$17.20 0.55 USD | NT$1.09B 34.72M USD | 29.65 | NT$0.58 0.02 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.60 0.55 USD |
+5.66
|
SEK 355.51M 34.7M USD | SEK 28.17K 2.75K USD | SEK 5.21 0.51 USD | SEK 6.00 0.59 USD | SEK 355.51M 34.7M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥950 5.86 USD |
-1.55
|
¥6B 34.69M USD | ¥300 1.85 USD | ¥950 5.86 USD | ¥950 5.86 USD | ¥6B 34.69M USD | 48.84 | ¥19 0.12 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.25 1.44 USD |
+2.88
|
€29.98M 34.6M USD | €5.63K 6.5K USD | €1.20 1.38 USD | €1.25 1.44 USD | €29.98M 34.6M USD | 0 | -€0.09 -0.1 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,543 9.51 USD |
+0.06
|
¥6B 34.49M USD | ¥4K 26.51 USD | ¥1,530 9.43 USD | ¥1,546 9.53 USD | ¥6B 34.49M USD | 0 | -¥35 -0.2 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.35 0.74 USD |
-3.51
|
NT$1.09B 34.48M USD | NT$24.34K 773.25 USD | NT$23.15 0.74 USD | NT$23.60 0.75 USD | NT$1.09B 34.48M USD | 0 | -NT$4.45 -0.1 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$45.00 1.43 USD |
-4.56
|
NT$1.08B 34.47M USD | NT$7.00K 222.43 USD | NT$45.00 1.43 USD | NT$45.50 1.45 USD | NT$1.08B 34.47M USD | 0 | -NT$1.68 -0.05 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.28 0.32 USD |
-7.26
|
€29.65M 34.23M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €29.65M 34.23M USD | 4.68 | €0.06 0.07 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.79 0.91 USD |
+0.26
|
€29.41M 33.95M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €29.41M 33.95M USD | 0 | -€0.42 -0.4 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.28 0.32 USD |
0
|
€29.39M 33.93M USD | €1.50K 1.73K USD | €0.28 0.32 USD | €0.28 0.32 USD | €29.39M 33.93M USD | 0 | -€0.02 -0.02 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
