结果页面 45，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩8,860 6.69 USD |
+13.59
|
₩117B 88.28M USD | ₩8M 5.76K USD | ₩7,700 5.81 USD | ₩9,740 7.35 USD | ₩117B 88.28M USD | 0 | ₩0 0 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.12 USD |
+1.92
|
€76.44M 88.24M USD | €596.00 687.98 USD | €0.11 0.12 USD | €0.11 0.12 USD | €76.44M 88.24M USD | 0 | -€0.04 -0.04 USD | ||
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,960 13.23 USD |
-1.06
|
¥13B 88.2M USD | ¥5K 31.05 USD | ¥1,960 13.23 USD | ¥1,981 13.37 USD | ¥13B 88.2M USD | 12.62 | ¥155 1.05 USD | ||
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹232.30 2.81 USD |
-3.33
|
₹7.28B 88.13M USD | ₹36.91K 446.56 USD | ₹230.00 2.78 USD | ₹246.80 2.99 USD | ₹7.28B 88.13M USD | 18.90 | ₹12.29 0.15 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.89 1.03 USD |
-0.45
|
€76.33M 88.11M USD | €20.00K 23.09K USD | €0.89 1.03 USD | €0.89 1.03 USD | €76.33M 88.11M USD | 88.90 | €0.01 0.01 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,200 7.7 USD |
-4.67
|
₩116B 87.51M USD | ₩172K 130.17 USD | ₩9,910 7.48 USD | ₩10,800 8.15 USD | ₩116B 87.51M USD | 0 | ₩0 0 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.45 6.29 USD |
-6.03
|
€75.68M 87.36M USD | €170.00 196.24 USD | €5.45 6.29 USD | €5.45 6.29 USD | €75.68M 87.36M USD | 0 | -€0.16 -0.1 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.50 1.97 USD |
0
|
NOK 909.06M 87.2M USD | NOK 94.00 9.02 USD | NOK 20.50 1.97 USD | NOK 20.50 1.97 USD | NOK 909.06M 87.2M USD | 12.20 | NOK 1.68 0.16 USD | ||
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$6.30 0.81 USD |
+3.28
|
HK$680.40M 87M USD | HK$1.00K 127.86 USD | HK$6.30 0.81 USD | HK$6.30 0.81 USD | HK$680.40M 87M USD | 12.59 | HK$0.50 0.06 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,360 2.54 USD |
-1.61
|
₩115B 86.93M USD | ₩166K 125.19 USD | ₩3,185 2.4 USD | ₩3,490 2.63 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.15 0.18 USD |
-6.4
|
€75.04M 86.62M USD | €58.44K 67.45K USD | €0.15 0.17 USD | €0.15 0.18 USD | €75.04M 86.62M USD | 0 | -€0.68 -0.7 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.08 — |
0
|
$85.56M — | $10.00K — | $0.08 — | $0.08 — | $85.56M — | 0 | -$0.02 — | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.87 1 USD |
0
|
€74.10M 85.54M USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €74.10M 85.54M USD | 0 | -€0.19 -0.2 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.06 1.22 USD |
+0.48
|
€73.42M 84.75M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €73.42M 84.75M USD | 0 | -€0.47 -0.5 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.10 9.35 USD |
-1.22
|
€73.28M 84.59M USD | €609.00 702.99 USD | €8.10 9.35 USD | €8.10 9.35 USD | €73.28M 84.59M USD | 0 | -€0.06 -0.06 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.17 3.65 USD |
-3.95
|
€73.18M 84.47M USD | €20.00 23.09 USD | €3.17 3.65 USD | €3.17 3.65 USD | €73.18M 84.47M USD | 0 | -€0.89 -1.02 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.32 0.37 USD |
-0.62
|
€73.15M 84.44M USD | €3.20K 3.69K USD | €0.32 0.37 USD | €0.32 0.37 USD | €73.15M 84.44M USD | 0 | -€0.01 -0.01 USD | ||
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.70 0.53 USD |
+1.08
|
THB 2.99B 84.19M USD | THB 16.01K 450.51 USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 2.99B 84.19M USD | 12.22 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.70 0.53 USD |
+1.08
|
THB 2.99B 84.19M USD | THB 16.00K 450.2 USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 2.99B 84.19M USD | 12.22 | THB 1.53 0.04 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.60 0.52 USD |
-1.06
|
THB 2.98B 83.74M USD | THB 7.20K 202.64 USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 2.98B 83.74M USD | 19.17 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.60 0.52 USD |
-1.06
|
THB 2.98B 83.74M USD | THB 7.20K 202.59 USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 2.98B 83.74M USD | 19.17 | THB 0.97 0.03 USD | ||
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$97.00 3.08 USD |
-0.92
|
NT$2.63B 83.53M USD | NT$9.40K 298.81 USD | NT$96.00 3.05 USD | NT$97.10 3.09 USD | NT$2.63B 83.53M USD | 9.69 | NT$10.01 0.32 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,925 3.72 USD |
-3.24
|
₩110B 83.09M USD | ₩91K 68.36 USD | ₩4,805 3.63 USD | ₩5,240 3.96 USD | ₩110B 83.09M USD | 0 | ₩0 0 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 63.00 6.15 USD |
-4.69
|
SEK 848.70M 82.84M USD | SEK 9.04K 882.42 USD | SEK 62.90 6.14 USD | SEK 69.80 6.81 USD | SEK 848.70M 82.84M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,080 5.34 USD |
-2.75
|
₩109B 82.04M USD | ₩15K 11.28 USD | ₩6,770 5.11 USD | ₩7,220 5.45 USD | ₩109B 82.04M USD | 0 | ₩0 0 USD | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Nexstim Plc
5NX.F
DE
|
€9.74 11.24 USD |
-0.81
|
€70.47M 81.34M USD | €200.00 230.87 USD | €9.74 11.24 USD | €9.74 11.24 USD | €70.47M 81.34M USD | 121.75 | €0.08 0.09 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
+2.73
|
€70.33M 81.19M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €70.33M 81.19M USD | 5.65 | €0.02 0.02 USD | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥126 0.85 USD |
0
|
¥12B 80.83M USD | ¥667K 4.5K USD | ¥123 0.83 USD | ¥131 0.88 USD | ¥12B 80.83M USD | 0 | -¥6 -0.04 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥416 2.81 USD |
-1.89
|
¥12B 80.67M USD | ¥68K 456.32 USD | ¥415 2.8 USD | ¥424 2.86 USD | ¥12B 80.67M USD | 12.94 | ¥32 0.22 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.42 1.05 USD |
-4.7
|
CA$108.46M 80.48M USD | CA$354.00 262.69 USD | CA$1.42 1.05 USD | CA$1.45 1.08 USD | CA$108.46M 80.48M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,513 1.14 USD |
+15.41
|
₩107B 80.46M USD | ₩7M 5.14K USD | ₩1,300 0.98 USD | ₩1,702 1.28 USD | ₩107B 80.46M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,585 3.46 USD |
-6.52
|
₩106B 80.2M USD | ₩141K 106.33 USD | ₩4,520 3.41 USD | ₩4,995 3.77 USD | ₩106B 80.2M USD | 0 | ₩0 0 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.02 1.17 USD |
-0.98
|
€69.40M 80.11M USD | €3.63K 4.19K USD | €1.02 1.17 USD | €1.02 1.17 USD | €69.40M 80.11M USD | 0 | -€0.58 -0.6 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
0
|
€69.31M 80.01M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.31M 80.01M USD | 0 | -€0.02 -0.02 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥1,990 13.43 USD |
-0.4
|
¥12B 79.63M USD | ¥8K 54 USD | ¥1,990 13.43 USD | ¥2,003 13.52 USD | ¥12B 79.63M USD | 9.56 | ¥208 1.4 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.84 0.24 USD |
-2.13
|
HK$615.28M 78.67M USD | HK$800.00 102.29 USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$615.28M 78.67M USD | 5.41 | HK$0.34 0.04 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.69 0.79 USD |
-6.54
|
€68.15M 78.66M USD | €470.00 542.54 USD | €0.69 0.79 USD | €0.69 0.79 USD | €68.15M 78.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹185.86 2.25 USD |
+1.74
|
₹6.50B 78.61M USD | ₹97.30K 1.18K USD | ₹181.27 2.19 USD | ₹189.99 2.3 USD | ₹6.50B 78.61M USD | 20.88 | ₹8.90 0.11 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹185.30 2.24 USD |
+1.62
|
₹6.48B 78.38M USD | ₹1.50K 18.14 USD | ₹181.85 2.2 USD | ₹188.00 2.27 USD | ₹6.48B 78.38M USD | 20.79 | ₹8.91 0.11 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€1.86 2.15 USD |
-0.53
|
€67.76M 78.22M USD | €100.00 115.43 USD | €1.86 2.15 USD | €1.86 2.15 USD | €67.76M 78.22M USD | 0 | -€1.10 -1.2 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$78.15M — | $1.45K — | $2.70 — | $2.70 — | $78.15M — | 0 | -$0.03 — | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.33 0.91 USD |
-3.81
|
SEK 799.30M 78.02M USD | SEK 7.71K 752.4 USD | SEK 9.30 0.91 USD | SEK 9.70 0.95 USD | SEK 799.30M 78.02M USD | 0 | -SEK 2.07 -0.2 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€12.70 14.66 USD |
+0.79
|
€67.58M 78.01M USD | €170.00 196.24 USD | €12.60 14.54 USD | €12.70 14.66 USD | €67.58M 78.01M USD | 6.22 | €2.04 2.35 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.35 0.41 USD |
+6.11
|
€67.04M 77.39M USD | €1.55K 1.79K USD | €0.35 0.41 USD | €0.35 0.41 USD | €67.04M 77.39M USD | 0 | -€0.16 -0.1 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹119.45 1.45 USD |
+4.78
|
₹6.40B 77.39M USD | ₹25.59K 309.54 USD | ₹111.00 1.34 USD | ₹119.70 1.45 USD | ₹6.40B 77.39M USD | 100.37 | ₹1.19 0.01 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.26 2.61 USD |
+6.35
|
€66.74M 77.04M USD | €920.00 1.06K USD | €2.26 2.61 USD | €2.26 2.61 USD | €66.74M 77.04M USD | 56.50 | €0.04 0.05 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,220 0.92 USD |
-2.4
|
₩102B 76.87M USD | ₩382K 288.7 USD | ₩1,177 0.89 USD | ₩1,264 0.95 USD | ₩102B 76.87M USD | 0 | ₩0 0 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$52.80 1.68 USD |
-1.68
|
NT$2.40B 76.27M USD | NT$7.33K 233.01 USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$2.40B 76.27M USD | 44.36 | NT$1.19 0.04 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€0.98 1.13 USD |
0
|
€65.74M 75.89M USD | €3.65K 4.21K USD | €0.96 1.11 USD | €0.98 1.13 USD | €65.74M 75.89M USD | 19.60 | €0.05 0.06 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥570 3.85 USD |
-5
|
¥11B 75.81M USD | ¥202K 1.36K USD | ¥563 3.8 USD | ¥602 4.06 USD | ¥11B 75.81M USD | 0 | -¥64 -0.4 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,380 4.82 USD |
-3.33
|
₩100B 75.78M USD | ₩20K 14.94 USD | ₩6,300 4.76 USD | ₩6,610 4.99 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.73 4.31 USD |
0
|
€65.58M 75.7M USD | €2.22K 2.56K USD | €3.73 4.31 USD | €3.73 4.31 USD | €65.58M 75.7M USD | 0 | -€0.26 -0.3 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.76 4.34 USD |
0
|
€65.54M 75.66M USD | €151.00 174.3 USD | €3.76 4.34 USD | €3.76 4.34 USD | €65.54M 75.66M USD | 0 | -€0.26 -0.3 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥813 5.49 USD |
-2.87
|
¥11B 75.63M USD | ¥63K 426.62 USD | ¥810 5.47 USD | ¥837 5.65 USD | ¥11B 75.63M USD | 20.53 | ¥40 0.27 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$8.40 1.07 USD |
+2.44
|
HK$591.35M 75.61M USD | HK$9.90K 1.27K USD | HK$8.10 1.04 USD | HK$8.10 1.04 USD | HK$591.35M 75.61M USD | 9.54 | HK$0.88 0.11 USD | ||
Omda AS
6Q1.F
DE
|
€3.19 3.68 USD |
-2.74
|
€65.42M 75.52M USD | €500.00 577.17 USD | €3.19 3.68 USD | €3.19 3.68 USD | €65.42M 75.52M USD | 0 | -€0.16 -0.1 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,670 5.79 USD |
-1.67
|
₩100B 75.21M USD | ₩20K 15.34 USD | ₩7,520 5.68 USD | ₩7,890 5.96 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.40 0.74 USD |
0
|
NT$2.36B 75.03M USD | NT$116.83K 3.71K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$2.36B 75.03M USD | 19.66 | NT$1.19 0.04 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.38 0.12 USD |
-0.9
|
THB 2.65B 74.6M USD | THB 256.10K 7.21K USD | THB 4.38 0.12 USD | THB 4.48 0.13 USD | THB 2.65B 74.6M USD | 10.94 | THB 0.40 0.01 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,070 1.56 USD |
-3.72
|
₩98B 74.32M USD | ₩261K 197 USD | ₩2,010 1.52 USD | ₩2,210 1.67 USD | ₩98B 74.32M USD | 0 | ₩0 0 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.35 1.56 USD |
0
|
€64.20M 74.11M USD | €0.00 0 USD | €1.33 1.54 USD | €1.35 1.56 USD | €64.20M 74.11M USD | 0 | -€0.38 -0.4 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.35 1.56 USD |
-0.88
|
€64.11M 74M USD | €215.00 248.18 USD | €1.35 1.56 USD | €1.35 1.56 USD | €64.11M 74M USD | 0 | -€0.38 -0.4 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,088 0.82 USD |
-7.17
|
₩98B 73.99M USD | ₩901K 680.08 USD | ₩1,073 0.81 USD | ₩1,199 0.91 USD | ₩98B 73.99M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,495 1.88 USD |
-7.08
|
₩98B 73.9M USD | ₩410K 309.28 USD | ₩2,420 1.83 USD | ₩2,685 2.03 USD | ₩98B 73.9M USD | 0 | ₩0 0 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.50 1.73 USD |
-1.7
|
€63.90M 73.76M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €63.90M 73.76M USD | 0 | -€1.48 -1.7 USD | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩6,140 4.63 USD |
+0.49
|
₩98B 73.59M USD | ₩74K 55.91 USD | ₩5,940 4.48 USD | ₩6,170 4.66 USD | ₩98B 73.59M USD | 0 | ₩0 0 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 2.61B 73.43M USD | THB 70.50K 1.98K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.61B 73.43M USD | 15.37 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 2.61B 73.43M USD | THB 70.50K 1.98K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.61B 73.43M USD | 15.37 | THB 0.32 0.009 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥442 2.98 USD |
-0.45
|
¥11B 73.19M USD | ¥12K 80.33 USD | ¥441 2.98 USD | ¥445 3 USD | ¥11B 73.19M USD | 0 | -¥32 -0.2 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.83 4.42 USD |
0
|
€62.62M 72.28M USD | €4.00 4.62 USD | €3.83 4.42 USD | €3.84 4.43 USD | €62.62M 72.28M USD | 0 | -€0.39 -0.4 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.70 1.71 USD |
+0.37
|
NT$2.27B 72.22M USD | NT$20.64K 655.84 USD | NT$52.70 1.67 USD | NT$53.70 1.71 USD | NT$2.27B 72.22M USD | 14.75 | NT$3.64 0.12 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 2.56B 72.12M USD | THB 56.10K 1.58K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.56B 72.12M USD | 13.18 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 2.56B 72.12M USD | THB 56.11K 1.58K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.56B 72.12M USD | 13.18 | THB 0.27 0.007 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 21.00 2.05 USD |
0
|
SEK 737.67M 72.01M USD | SEK 4.35K 424.42 USD | SEK 20.80 2.03 USD | SEK 21.95 2.14 USD | SEK 737.67M 72.01M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.89 1.02 USD |
+0.57
|
€62.30M 71.92M USD | €51.00 58.87 USD | €0.89 1.02 USD | €0.89 1.02 USD | €62.30M 71.92M USD | 8.84 | €0.10 0.12 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 21.40 2.09 USD |
+2.54
|
SEK 736.50M 71.89M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 736.50M 71.89M USD | 0 | -SEK 5.66 -0.5 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.00 1.16 USD |
0
|
€62.11M 71.69M USD | €0.00 0 USD | €1.00 1.16 USD | €1.00 1.16 USD | €62.11M 71.69M USD | 0 | -€1.58 -1.8 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 44.90 4.38 USD |
-2.6
|
SEK 734.08M 71.66M USD | SEK 2.82K 275.36 USD | SEK 44.30 4.32 USD | SEK 45.50 4.44 USD | SEK 734.08M 71.66M USD | 0 | -SEK 4.20 -0.4 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,792 12.1 USD |
+4.98
|
¥11B 71.42M USD | ¥44K 297.01 USD | ¥1,725 11.64 USD | ¥1,794 12.11 USD | ¥11B 71.42M USD | 116.28 | ¥15 0.1 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,930 5.23 USD |
-0.14
|
₩95B 71.4M USD | ₩18K 13.57 USD | ₩6,750 5.1 USD | ₩7,360 5.56 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥213 1.44 USD |
-0.93
|
¥10B 70.77M USD | ¥11K 76.95 USD | ¥211 1.42 USD | ¥216 1.46 USD | ¥10B 70.77M USD | 0 | -¥37 -0.2 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.33 0.38 USD |
-9.08
|
€61.07M 70.5M USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.33 0.38 USD | €61.07M 70.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.79 0.92 USD |
-1.24
|
€61.06M 70.48M USD | €5.00K 5.77K USD | €0.79 0.92 USD | €0.79 0.92 USD | €61.06M 70.48M USD | 0 | -€0.09 -0.1 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.98 1.13 USD |
-1.12
|
€60.40M 69.73M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €0.98 1.13 USD | €60.40M 69.73M USD | 0 | -€1.58 -1.8 USD | ||
hVIVO plc
CRO.F
DE
|
€0.08 0.09 USD |
0
|
€60.17M 69.45M USD | €2.77K 3.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.17M 69.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.78 2.05 USD |
-2.31
|
€60.07M 69.34M USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €60.07M 69.34M USD | 4.33 | €0.41 0.47 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
DVx Inc.
3079.T
JP
|
¥976 6.59 USD |
+0.31
|
¥10B 69.18M USD | ¥2K 11.48 USD | ¥967 6.53 USD | ¥979 6.61 USD | ¥10B 69.18M USD | 39.96 | ¥24 0.16 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.80 13.62 USD |
0
|
€59.87M 69.11M USD | €102.00 117.74 USD | €11.80 13.62 USD | €11.80 13.62 USD | €59.87M 69.11M USD | 10.26 | €1.15 1.33 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,380 6.33 USD |
-6.16
|
₩91B 68.99M USD | ₩20K 15.24 USD | ₩8,370 6.32 USD | ₩8,940 6.75 USD | ₩91B 68.99M USD | 0 | ₩0 0 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
AB Science S.A.
A8D.F
DE
|
€0.85 0.98 USD |
-2.3
|
€59.31M 68.46M USD | €800.00 923.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €59.31M 68.46M USD | 0 | -€0.03 -0.03 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.28 0.89 USD |
+0.87
|
NOK 713.63M 68.46M USD | NOK 26.82K 2.57K USD | NOK 9.00 0.86 USD | NOK 9.40 0.9 USD | NOK 713.63M 68.46M USD | 0 | -NOK 1.02 -0.09 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.05 1.22 USD |
-2.77
|
€59.02M 68.13M USD | €1.20K 1.39K USD | €1.05 1.21 USD | €1.05 1.22 USD | €59.02M 68.13M USD | 0 | -€4.56 -5.2 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.60 13.39 USD |
-1.69
|
€58.86M 67.94M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.60 13.39 USD | €58.86M 67.94M USD | 10.08 | €1.15 1.33 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.63 1.88 USD |
+3.16
|
€58.54M 67.57M USD | €2.01K 2.32K USD | €1.63 1.88 USD | €1.63 1.88 USD | €58.54M 67.57M USD | 0 | -€0.10 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||