结果页面 45，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,447 9.77 USD |
0
|
¥13B 88.85M USD | ¥5K 31.05 USD | ¥1,436 9.69 USD | ¥1,447 9.77 USD | ¥13B 88.85M USD | 9.76 | ¥148 1 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥504 3.4 USD |
+2.86
|
¥13B 88.52M USD | ¥220K 1.48K USD | ¥486 3.28 USD | ¥506 3.42 USD | ¥13B 88.52M USD | 44.28 | ¥11 0.08 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.89 1.03 USD |
+0.11
|
€76.68M 88.51M USD | €20.00K 23.09K USD | €0.89 1.03 USD | €0.89 1.03 USD | €76.68M 88.51M USD | 89.29 | €0.01 0.01 USD | ||
MedPacto, Inc.
235980.KQ
KR
|
₩3,415 2.58 USD |
-5.01
|
₩117B 88.35M USD | ₩61K 45.71 USD | ₩3,400 2.57 USD | ₩3,645 2.75 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥776 5.24 USD |
+2.24
|
¥13B 88.33M USD | ¥138K 928.16 USD | ¥744 5.02 USD | ¥809 5.46 USD | ¥13B 88.33M USD | 0 | -¥15 -0.1 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.30 3.8 USD |
+2.17
|
€76.18M 87.94M USD | €20.00 23.09 USD | €3.30 3.8 USD | €3.30 3.8 USD | €76.18M 87.94M USD | 0 | -€0.89 -1.02 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
+1.39
|
€75.85M 87.56M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €75.85M 87.56M USD | 0 | -€0.05 -0.05 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.50 1.97 USD |
+0.49
|
NOK 909.06M 87.2M USD | NOK 626.00 60.05 USD | NOK 20.30 1.95 USD | NOK 20.50 1.97 USD | NOK 909.06M 87.2M USD | 12.20 | NOK 1.68 0.16 USD | ||
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$6.30 0.81 USD |
+3.28
|
HK$680.40M 87M USD | HK$1.00K 127.86 USD | HK$6.30 0.81 USD | HK$6.30 0.81 USD | HK$680.40M 87M USD | 12.59 | HK$0.50 0.06 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,888 19.49 USD |
+0.49
|
¥13B 86.72M USD | ¥6K 41.85 USD | ¥2,821 19.04 USD | ¥2,888 19.49 USD | ¥13B 86.72M USD | 17.00 | ¥170 1.15 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.12 USD |
-9.57
|
€75.00M 86.58M USD | €596.00 687.98 USD | €0.10 0.12 USD | €0.11 0.12 USD | €75.00M 86.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.34 0.4 USD |
-5.49
|
€74.82M 86.37M USD | €11.30K 13.04K USD | €0.34 0.4 USD | €0.34 0.4 USD | €74.82M 86.37M USD | 0 | -€0.04 -0.04 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,090 3.84 USD |
-4.86
|
₩114B 85.88M USD | ₩105K 79.35 USD | ₩5,070 3.83 USD | ₩5,480 4.14 USD | ₩114B 85.88M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,905 3.7 USD |
-4.01
|
₩114B 85.8M USD | ₩82K 62.16 USD | ₩4,885 3.69 USD | ₩5,180 3.91 USD | ₩114B 85.8M USD | 0 | ₩0 0 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.20 9.47 USD |
+0.61
|
€74.18M 85.63M USD | €609.00 702.99 USD | €8.20 9.47 USD | €8.20 9.47 USD | €74.18M 85.63M USD | 0 | -€0.06 -0.06 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.08 — |
0
|
$85.56M — | $10.00K — | $0.08 — | $0.08 — | $85.56M — | 0 | -$0.02 — | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.87 1 USD |
+2.49
|
€74.10M 85.54M USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €74.10M 85.54M USD | 0 | -€0.19 -0.2 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.32 0.37 USD |
+0.63
|
€73.61M 84.97M USD | €3.20K 3.69K USD | €0.32 0.37 USD | €0.32 0.37 USD | €73.61M 84.97M USD | 0 | -€0.01 -0.01 USD | ||
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.80 0.53 USD |
+0.53
|
THB 3.01B 84.64M USD | THB 7.20K 202.59 USD | THB 18.60 0.52 USD | THB 19.80 0.56 USD | THB 3.01B 84.64M USD | 19.38 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.80 0.53 USD |
+0.53
|
THB 3.01B 84.64M USD | THB 7.20K 202.59 USD | THB 18.60 0.52 USD | THB 19.80 0.56 USD | THB 3.01B 84.64M USD | 19.38 | THB 0.97 0.03 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,280 5.5 USD |
-2.28
|
₩112B 84.36M USD | ₩77K 57.91 USD | ₩7,130 5.38 USD | ₩7,500 5.66 USD | ₩112B 84.36M USD | 0 | ₩0 0 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.05 1.21 USD |
+3.96
|
€73.07M 84.34M USD | €1.00K 1.15K USD | €1.04 1.2 USD | €1.05 1.21 USD | €73.07M 84.34M USD | 0 | -€0.47 -0.5 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.73 0.85 USD |
+5.01
|
€72.91M 84.17M USD | €470.00 542.54 USD | €0.73 0.85 USD | €0.73 0.85 USD | €72.91M 84.17M USD | 0 | -€0.04 -0.04 USD | ||
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$97.00 3.08 USD |
-0.92
|
NT$2.63B 83.53M USD | NT$9.40K 298.81 USD | NT$96.00 3.05 USD | NT$97.10 3.09 USD | NT$2.63B 83.53M USD | 9.69 | NT$10.01 0.32 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.50 0.52 USD |
-1.6
|
THB 2.96B 83.29M USD | THB 27.40K 770.96 USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 2.96B 83.29M USD | 12.09 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.50 0.52 USD |
-1.6
|
THB 2.96B 83.29M USD | THB 27.40K 770.96 USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 2.96B 83.29M USD | 12.09 | THB 1.53 0.04 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 63.00 6.15 USD |
-4.69
|
SEK 848.70M 82.84M USD | SEK 7.14K 696.95 USD | SEK 62.90 6.14 USD | SEK 69.80 6.81 USD | SEK 848.70M 82.84M USD | 0 | -SEK 5.30 -0.5 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥424 2.86 USD |
-0.47
|
¥12B 82.22M USD | ¥22K 146.48 USD | ¥421 2.84 USD | ¥426 2.88 USD | ¥12B 82.22M USD | 13.19 | ¥32 0.22 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.82 11.34 USD |
+1.24
|
€71.05M 82.01M USD | €200.00 230.87 USD | €9.82 11.34 USD | €9.82 11.34 USD | €71.05M 82.01M USD | 122.75 | €0.08 0.09 USD | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥126 0.85 USD |
-3.08
|
¥12B 80.83M USD | ¥1M 6.93K USD | ¥125 0.84 USD | ¥133 0.9 USD | ¥12B 80.83M USD | 0 | -¥6 -0.04 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.42 1.05 USD |
-4.7
|
CA$108.46M 80.48M USD | CA$254.00 188.48 USD | CA$1.42 1.05 USD | CA$1.45 1.08 USD | CA$108.46M 80.48M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
-0.36
|
€69.31M 80.01M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.31M 80.01M USD | 0 | -€0.02 -0.02 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥1,998 13.49 USD |
+0.05
|
¥12B 79.95M USD | ¥6K 43.88 USD | ¥1,997 13.48 USD | ¥2,001 13.51 USD | ¥12B 79.95M USD | 9.60 | ¥208 1.4 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥600 4.05 USD |
+2.04
|
¥12B 79.8M USD | ¥179K 1.21K USD | ¥579 3.91 USD | ¥605 4.08 USD | ¥12B 79.8M USD | 0 | -¥64 -0.4 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,172 0.88 USD |
-8.94
|
₩106B 79.7M USD | ₩1M 837.63 USD | ₩1,169 0.88 USD | ₩1,295 0.98 USD | ₩106B 79.7M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,685 2.03 USD |
-8.36
|
₩105B 79.53M USD | ₩282K 212.56 USD | ₩2,635 1.99 USD | ₩2,930 2.21 USD | ₩105B 79.53M USD | 0 | ₩0 0 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-4.35
|
€68.47M 79.03M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €68.47M 79.03M USD | 5.50 | €0.02 0.02 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,250 0.94 USD |
-3.33
|
₩104B 78.76M USD | ₩163K 123.19 USD | ₩1,246 0.94 USD | ₩1,306 0.99 USD | ₩104B 78.76M USD | 0 | ₩0 0 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.84 0.24 USD |
-2.13
|
HK$615.28M 78.67M USD | HK$800.00 102.29 USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$615.28M 78.67M USD | 5.41 | HK$0.34 0.04 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€1.87 2.16 USD |
-1.58
|
€68.12M 78.64M USD | €100.00 115.43 USD | €1.87 2.16 USD | €1.87 2.16 USD | €68.12M 78.64M USD | 0 | -€1.10 -1.2 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,600 4.98 USD |
-1.64
|
₩104B 78.4M USD | ₩26K 19.31 USD | ₩6,460 4.88 USD | ₩6,790 5.13 USD | ₩104B 78.4M USD | 0 | ₩0 0 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$78.15M — | $1.45K — | $2.70 — | $2.70 — | $78.15M — | 0 | -$0.03 — | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.33 0.91 USD |
-3.81
|
SEK 799.30M 78.02M USD | SEK 7.71K 752.4 USD | SEK 9.30 0.91 USD | SEK 9.70 0.95 USD | SEK 799.30M 78.02M USD | 0 | -SEK 2.07 -0.2 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€12.70 14.66 USD |
-2.31
|
€67.58M 78.01M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €67.58M 78.01M USD | 6.22 | €2.04 2.35 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥837 5.65 USD |
+0.24
|
¥12B 77.86M USD | ¥8K 56.7 USD | ¥830 5.6 USD | ¥838 5.66 USD | ¥12B 77.86M USD | 21.14 | ¥40 0.27 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩7,800 5.89 USD |
-5.11
|
₩103B 77.72M USD | ₩2M 1.61K USD | ₩7,740 5.84 USD | ₩8,900 6.72 USD | ₩103B 77.72M USD | 0 | ₩0 0 USD | ||
Omda AS
6Q1.F
DE
|
€3.28 3.79 USD |
-0.61
|
€67.27M 77.65M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €67.27M 77.65M USD | 0 | -€0.16 -0.1 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.36 0.42 USD |
-5.34
|
€67.17M 77.54M USD | €100.00 115.43 USD | €0.36 0.42 USD | €0.36 0.42 USD | €67.17M 77.54M USD | 0 | -€0.01 -0.01 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹182.69 2.21 USD |
+0.63
|
₹6.39B 77.27M USD | ₹123.01K 1.49K USD | ₹180.62 2.19 USD | ₹187.19 2.26 USD | ₹6.39B 77.27M USD | 20.52 | ₹8.90 0.11 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,150 1.62 USD |
-4.23
|
₩102B 77.19M USD | ₩172K 129.62 USD | ₩2,150 1.62 USD | ₩2,290 1.73 USD | ₩102B 77.19M USD | 0 | ₩0 0 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹182.35 2.21 USD |
+0.72
|
₹6.38B 77.13M USD | ₹6.88K 83.2 USD | ₹181.05 2.19 USD | ₹187.40 2.27 USD | ₹6.38B 77.13M USD | 20.46 | ₹8.91 0.11 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.82 4.41 USD |
0
|
€66.59M 76.87M USD | €151.00 174.3 USD | €3.74 4.32 USD | €3.82 4.41 USD | €66.59M 76.87M USD | 0 | -€0.26 -0.3 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,800 5.89 USD |
-3.11
|
₩101B 76.49M USD | ₩27K 20.03 USD | ₩7,710 5.82 USD | ₩8,060 6.08 USD | ₩101B 76.49M USD | 0 | ₩0 0 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$52.80 1.68 USD |
-1.68
|
NT$2.40B 76.27M USD | NT$7.33K 233.01 USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$2.40B 76.27M USD | 44.36 | NT$1.19 0.04 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€0.98 1.13 USD |
-2
|
€65.74M 75.89M USD | €3.65K 4.21K USD | €0.98 1.13 USD | €1.00 1.15 USD | €65.74M 75.89M USD | 19.60 | €0.05 0.06 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.38 1.6 USD |
+1.13
|
€65.62M 75.75M USD | €0.00 0 USD | €1.38 1.6 USD | €1.48 1.71 USD | €65.62M 75.75M USD | 0 | -€0.38 -0.4 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.73 4.31 USD |
0
|
€65.58M 75.7M USD | €2.22K 2.56K USD | €3.73 4.31 USD | €3.73 4.31 USD | €65.58M 75.7M USD | 0 | -€0.26 -0.3 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$8.40 1.07 USD |
+2.44
|
HK$591.35M 75.61M USD | HK$9.90K 1.27K USD | HK$8.10 1.04 USD | HK$8.10 1.04 USD | HK$591.35M 75.61M USD | 9.54 | HK$0.88 0.11 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.42 0.12 USD |
-2.64
|
THB 2.68B 75.28M USD | THB 324.20K 9.12K USD | THB 4.42 0.12 USD | THB 4.56 0.13 USD | THB 2.68B 75.28M USD | 11.05 | THB 0.40 0.01 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.53 1.76 USD |
+0.13
|
€65.00M 75.04M USD | €600.00 692.6 USD | €1.53 1.76 USD | €1.53 1.76 USD | €65.00M 75.04M USD | 0 | -€1.48 -1.7 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.40 0.74 USD |
0
|
NT$2.36B 75.03M USD | NT$116.83K 3.71K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$2.36B 75.03M USD | 19.66 | NT$1.19 0.04 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.95 1.09 USD |
-5.62
|
€64.85M 74.86M USD | €200.00 230.87 USD | €0.95 1.09 USD | €0.95 1.09 USD | €64.85M 74.86M USD | 0 | -€0.58 -0.6 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.36 1.57 USD |
-0.15
|
€64.68M 74.66M USD | €215.00 248.18 USD | €1.36 1.57 USD | €1.37 1.58 USD | €64.68M 74.66M USD | 0 | -€0.38 -0.4 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹114.00 1.38 USD |
+4.92
|
₹6.10B 73.86M USD | ₹3.41K 41.19 USD | ₹108.65 1.31 USD | ₹114.00 1.38 USD | ₹6.10B 73.86M USD | 95.79 | ₹1.19 0.01 USD | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥444 3 USD |
0
|
¥11B 73.52M USD | ¥13K 87.08 USD | ¥440 2.97 USD | ¥444 3 USD | ¥11B 73.52M USD | 0 | -¥32 -0.2 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,930 6.74 USD |
-0.78
|
₩97B 73.52M USD | ₩12K 8.81 USD | ₩8,880 6.7 USD | ₩9,100 6.87 USD | ₩97B 73.52M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩6,110 4.61 USD |
+0.49
|
₩97B 73.23M USD | ₩282K 213.08 USD | ₩5,910 4.46 USD | ₩7,890 5.96 USD | ₩97B 73.23M USD | 0 | ₩0 0 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.90 0.14 USD |
+0.41
|
THB 2.60B 73.13M USD | THB 82.41K 2.32K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.60B 73.13M USD | 15.31 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.90 0.14 USD |
+0.41
|
THB 2.60B 73.13M USD | THB 82.40K 2.32K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.60B 73.13M USD | 15.31 | THB 0.32 0.009 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.33 0.39 USD |
+1.15
|
€63.18M 72.93M USD | €1.55K 1.79K USD | €0.33 0.39 USD | €0.33 0.39 USD | €63.18M 72.93M USD | 0 | -€0.16 -0.1 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,730 2.06 USD |
-1.8
|
₩96B 72.48M USD | ₩69K 51.99 USD | ₩2,610 1.97 USD | ₩2,800 2.11 USD | ₩96B 72.48M USD | 0 | ₩0 0 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.13 2.45 USD |
-5.97
|
€62.75M 72.43M USD | €920.00 1.06K USD | €2.13 2.45 USD | €2.21 2.55 USD | €62.75M 72.43M USD | 53.12 | €0.04 0.05 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.83 4.42 USD |
-0.26
|
€62.62M 72.28M USD | €4.00 4.62 USD | €3.83 4.42 USD | €3.84 4.43 USD | €62.62M 72.28M USD | 0 | -€0.39 -0.4 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.70 1.71 USD |
+0.37
|
NT$2.27B 72.22M USD | NT$20.64K 655.84 USD | NT$52.70 1.67 USD | NT$53.70 1.71 USD | NT$2.27B 72.22M USD | 14.75 | NT$3.64 0.12 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 21.00 2.05 USD |
0
|
SEK 737.67M 72.01M USD | SEK 3.47K 338.42 USD | SEK 20.95 2.04 USD | SEK 21.95 2.14 USD | SEK 737.67M 72.01M USD | 0 | -SEK 12.01 -1.1 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 21.40 2.09 USD |
+3.03
|
SEK 736.50M 71.89M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 736.50M 71.89M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 2.55B 71.72M USD | THB 74.60K 2.1K USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 2.55B 71.72M USD | THB 74.61K 2.1K USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.00 1.16 USD |
0
|
€62.11M 71.69M USD | €0.00 0 USD | €1.00 1.16 USD | €1.00 1.16 USD | €62.11M 71.69M USD | 0 | -€1.58 -1.8 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 44.90 4.38 USD |
-2.6
|
SEK 734.08M 71.66M USD | SEK 2.82K 275.36 USD | SEK 44.30 4.32 USD | SEK 45.50 4.44 USD | SEK 734.08M 71.66M USD | 0 | -SEK 4.20 -0.4 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.88 1.02 USD |
+2.92
|
€61.95M 71.51M USD | €51.00 58.87 USD | €0.86 0.99 USD | €0.88 1.02 USD | €61.95M 71.51M USD | 8.80 | €0.10 0.12 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,940 5.24 USD |
-0.43
|
₩95B 71.5M USD | ₩13K 10.14 USD | ₩6,880 5.19 USD | ₩7,200 5.43 USD | ₩95B 71.5M USD | 0 | ₩0 0 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥215 1.45 USD |
0
|
¥11B 71.44M USD | ¥34K 230.86 USD | ¥214 1.44 USD | ¥220 1.49 USD | ¥11B 71.44M USD | 0 | -¥37 -0.2 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.80 0.93 USD |
-1.71
|
€61.83M 71.37M USD | €5.00K 5.77K USD | €0.80 0.93 USD | €0.80 0.93 USD | €61.83M 71.37M USD | 0 | -€0.09 -0.1 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.82 2.1 USD |
+1.11
|
€61.49M 70.98M USD | €500.00 577.17 USD | €1.82 2.1 USD | €1.82 2.1 USD | €61.49M 70.98M USD | 4.43 | €0.41 0.47 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.99 1.14 USD |
+1.96
|
€61.08M 70.51M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €1.00 1.16 USD | €61.08M 70.51M USD | 0 | -€1.58 -1.8 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.87 1 USD |
+1.16
|
€60.71M 70.07M USD | €800.00 923.47 USD | €0.87 1 USD | €0.99 1.14 USD | €60.71M 70.07M USD | 0 | -€0.03 -0.03 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.08 1.25 USD |
+11.18
|
€60.70M 70.07M USD | €1.20K 1.39K USD | €0.98 1.13 USD | €1.08 1.25 USD | €60.70M 70.07M USD | 0 | -€4.56 -5.2 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩4,005 3.02 USD |
-6.97
|
₩93B 69.92M USD | ₩136K 102.96 USD | ₩4,000 3.02 USD | ₩4,305 3.25 USD | ₩93B 69.92M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,311 0.99 USD |
-0.98
|
₩92B 69.72M USD | ₩377K 284.22 USD | ₩1,300 0.98 USD | ₩1,348 1.02 USD | ₩92B 69.72M USD | 0 | ₩0 0 USD | ||
hVIVO plc
CRO.F
DE
|
€0.08 0.09 USD |
-0.61
|
€60.17M 69.45M USD | €2.77K 3.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.17M 69.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,730 2.82 USD |
-5.45
|
₩92B 69.26M USD | ₩139K 104.9 USD | ₩3,730 2.82 USD | ₩4,000 3.02 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.80 13.62 USD |
-1.67
|
€59.87M 69.11M USD | €284.00 327.83 USD | €11.80 13.62 USD | €11.80 13.62 USD | €59.87M 69.11M USD | 10.26 | €1.15 1.33 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.80 13.62 USD |
0
|
€59.87M 69.11M USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.80 13.62 USD | €59.87M 69.11M USD | 10.26 | €1.15 1.33 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,320 4.02 USD |
-0.93
|
₩92B 69.07M USD | ₩37K 28.26 USD | ₩5,060 3.82 USD | ₩5,490 4.14 USD | ₩92B 69.07M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||