$2.24T
总市值
$80.03B
总容积
BTC 55.97%     ETH 9.12%
比特币主导

结果页面 45,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de BIOTON S.A. 7U5.F DE €0.89 1.03 USD
+0.11
€76.68M 88.51M USD €20.00K 23.09K USD €0.89 1.03 USD €0.89 1.03 USD €76.68M 88.51M USD 89.29 €0.01 0.01 USD
de Ryvu Therapeutics S.A. 9Y4.F DE €3.30 3.8 USD
+2.17
€76.18M 87.94M USD €20.00 23.09 USD €3.30 3.8 USD €3.30 3.8 USD €76.18M 87.94M USD 0 -€0.89 -1.02 USD
de Infant Bacterial Therapeutics AB (publ) 9IB.SG DE €5.64 6.51 USD
-6.16
€75.98M 87.7M USD €0.00 0 USD €5.64 6.51 USD €5.64 6.51 USD €75.98M 87.7M USD 0 -€0.49 -0.5 USD
de Ondine Biomedical Inc. VF5.F DE €0.15 0.17 USD
+1.39
€75.85M 87.56M USD €1.00K 1.15K USD €0.15 0.17 USD €0.15 0.17 USD €75.85M 87.56M USD 0 -€0.05 -0.05 USD
Vistin Pharma ASA Vistin Pharma ASA VISTN.OL NO NOK 20.50 1.97 USD
+0.49
NOK 909.06M 87.2M USD NOK 636.00 61.01 USD NOK 20.30 1.95 USD NOK 20.50 1.97 USD NOK 909.06M 87.2M USD 12.20 NOK 1.68 0.16 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩3,925 2.96 USD
-9.04
₩115B 87.11M USD ₩247K 186.59 USD ₩3,915 2.96 USD ₩4,315 3.26 USD ₩115B 87.11M USD 0 ₩0 0 USD
jp SAKURASAKU PLUS,Co.,Ltd. 7097.T JP ¥2,899 19.57 USD
+0.38
¥13B 87.05M USD ¥2K 16.88 USD ¥2,874 19.4 USD ¥2,899 19.57 USD ¥13B 87.05M USD 17.06 ¥170 1.15 USD
hk Charmacy Pharmaceutical Co., Ltd. 2289.HK HK HK$6.30 0.81 USD
+3.28
HK$680.40M 87M USD HK$1.00K 127.86 USD HK$6.30 0.81 USD HK$6.30 0.81 USD HK$680.40M 87M USD 12.59 HK$0.50 0.06 USD
de Brii Biosciences Limited 7SS.F DE €0.10 0.12 USD
-9.57
€75.00M 86.58M USD €596.00 687.98 USD €0.10 0.12 USD €0.11 0.12 USD €75.00M 86.58M USD 0 -€0.04 -0.04 USD
kr Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ KR ₩10,090 7.62 USD
-5.7
₩115B 86.56M USD ₩148K 111.52 USD ₩9,910 7.48 USD ₩10,800 8.15 USD ₩115B 86.56M USD 0 ₩0 0 USD
de Alterity Therapeutics Limited PBN.F DE €0.34 0.4 USD
-5.49
€74.82M 86.37M USD €11.30K 13.04K USD €0.34 0.4 USD €0.34 0.4 USD €74.82M 86.37M USD 0 -€0.04 -0.04 USD
de ImmuCell Corporation IUL.F DE €8.20 9.47 USD
+0.61
€74.18M 85.63M USD €609.00 702.99 USD €8.20 9.47 USD €8.20 9.47 USD €74.18M 85.63M USD 0 -€0.06 -0.06 USD
us Shield Therapeutics SHIEF US $0.08
0
$85.56M $10.00K $0.08 $0.08 $85.56M 0 -$0.02
Nanoform Finland Oyj Nanoform Finland Oyj 4YL.F DE €0.87 1 USD
+2.49
€74.10M 85.54M USD €2.00K 2.31K USD €0.87 1 USD €0.87 1 USD €74.10M 85.54M USD 0 -€0.19 -0.2 USD
de SomnoMed Limited RJV.F DE €0.32 0.37 USD
+0.63
€73.61M 84.97M USD €3.20K 3.69K USD €0.32 0.37 USD €0.32 0.37 USD €73.61M 84.97M USD 0 -€0.01 -0.01 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.80 0.53 USD
0
THB 3.01B 84.64M USD THB 7.20K 202.59 USD THB 18.60 0.52 USD THB 19.80 0.56 USD THB 3.01B 84.64M USD 19.38 THB 0.97 0.03 USD
de Neuronetics, Inc. NRC.F DE €1.05 1.21 USD
+3.96
€73.07M 84.34M USD €1.00K 1.15K USD €1.04 1.2 USD €1.05 1.21 USD €73.07M 84.34M USD 0 -€0.47 -0.5 USD
kr MedPacto, Inc. 235980.KQ KR ₩3,255 2.46 USD
-4.69
₩112B 84.21M USD ₩154K 116.1 USD ₩3,185 2.4 USD ₩3,490 2.63 USD ₩112B 84.21M USD 0 ₩0 0 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.70 0.53 USD
-0.53
THB 2.99B 84.19M USD THB 700.00 19.7 USD THB 18.60 0.52 USD THB 18.70 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.70 0.53 USD
+1.08
THB 2.99B 84.19M USD THB 6.80K 191.33 USD THB 18.50 0.52 USD THB 18.70 0.53 USD THB 2.99B 84.19M USD 12.22 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.70 0.53 USD
+1.08
THB 2.99B 84.19M USD THB 6.80K 191.33 USD THB 18.50 0.52 USD THB 18.70 0.53 USD THB 2.99B 84.19M USD 12.22 THB 1.53 0.04 USD
de Sedana Medical AB (publ) 7D2A.F DE €0.73 0.85 USD
+5.01
€72.91M 84.17M USD €470.00 542.54 USD €0.73 0.85 USD €0.73 0.85 USD €72.91M 84.17M USD 0 -€0.04 -0.04 USD
tw Syngen Biotech Co.,Ltd. 8279.TWO TW NT$97.00 3.08 USD
-0.92
NT$2.63B 83.53M USD NT$9.40K 298.81 USD NT$96.00 3.05 USD NT$97.10 3.09 USD NT$2.63B 83.53M USD 9.69 NT$10.01 0.32 USD
se Infant Bacterial Therapeutics AB (publ) IBT-B.ST SE SEK 63.00 6.15 USD
-4.69
SEK 848.70M 82.84M USD SEK 9.04K 882.42 USD SEK 62.90 6.14 USD SEK 69.80 6.81 USD SEK 848.70M 82.84M USD 0 -SEK 5.30 -0.5 USD
kr L&K Biomed Ltd. 156100.KQ KR ₩4,890 3.69 USD
-3.93
₩109B 82.5M USD ₩74K 55.71 USD ₩4,830 3.65 USD ₩5,240 3.96 USD ₩109B 82.5M USD 0 ₩0 0 USD
Nexstim Plc Nexstim Plc 5NX.F DE €9.82 11.34 USD
+1.24
€71.05M 82.01M USD €200.00 230.87 USD €9.82 11.34 USD €9.82 11.34 USD €71.05M 82.01M USD 122.75 €0.08 0.09 USD
us Paxman AB (publ) PXMBF US $3.50
0
$81.46M $600.00 $3.50 $3.50 $81.46M 29.16 $0.12
kr Amicogen, Inc. 092040.KQ KR ₩1,530 1.15 USD
+16.7
₩108B 81.37M USD ₩6M 4.78K USD ₩1,300 0.98 USD ₩1,702 1.28 USD ₩108B 81.37M USD 0 ₩0 0 USD
Daiken Medical Co., Ltd. Daiken Medical Co., Ltd. 7775.T JP ¥418 2.82 USD
-1.42
¥12B 81.06M USD ¥57K 385.44 USD ¥415 2.8 USD ¥424 2.86 USD ¥12B 81.06M USD 13.00 ¥32 0.22 USD
de Cardiff Oncology, Inc. XE7C.F DE €1.03 1.18 USD
+1.99
€70.08M 80.89M USD €3.63K 4.19K USD €0.95 1.09 USD €1.03 1.18 USD €70.08M 80.89M USD 0 -€0.58 -0.6 USD
us Tian An Medicare COLRF US $0.08
0
$80.84M $240.00 $0.00 $0.00 $80.84M 0 $0.00
ca Helix BioPharma Corp. HBP.TO CA CA$1.42 1.05 USD
-4.7
CA$108.46M 80.48M USD CA$354.00 262.69 USD CA$1.42 1.05 USD CA$1.45 1.08 USD CA$108.46M 80.48M USD 0 -CA$0.04 -0.02 USD
jp ReproCELL Incorporated 4978.T JP ¥125 0.84 USD
-0.79
¥12B 80.19M USD ¥528K 3.57K USD ¥123 0.83 USD ¥131 0.88 USD ¥12B 80.19M USD 0 -¥6 -0.04 USD
de BioPorto A/S 2P4.F DE €0.14 0.16 USD
-0.36
€69.31M 80.01M USD €300.00 346.3 USD €0.14 0.16 USD €0.14 0.16 USD €69.31M 80.01M USD 0 -€0.02 -0.02 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩4,555 3.44 USD
-7.14
₩106B 79.68M USD ₩113K 84.96 USD ₩4,525 3.42 USD ₩4,995 3.77 USD ₩106B 79.68M USD 0 ₩0 0 USD
OLBA HEALTHCARE HOLDINGS, Inc. OLBA HEALTHCARE HOLDINGS, Inc. 2689.T JP ¥1,991 13.44 USD
-0.35
¥12B 79.67M USD ¥6K 43.2 USD ¥1,991 13.44 USD ¥2,003 13.52 USD ¥12B 79.67M USD 9.57 ¥208 1.4 USD
kr Jeil Pharma Holdings Inc 002620.KS KR ₩6,830 5.16 USD
-6.18
₩105B 79.14M USD ₩13K 9.8 USD ₩6,770 5.11 USD ₩7,220 5.45 USD ₩105B 79.14M USD 0 ₩0 0 USD
Lee's Pharmaceutical Holdings Limited Lee's Pharmaceutical Holdings Limited L1PA.F DE €0.11 0.13 USD
-4.35
€68.47M 79.03M USD €6.00 6.93 USD €0.11 0.13 USD €0.11 0.13 USD €68.47M 79.03M USD 5.50 €0.02 0.02 USD
hk Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK HK HK$1.84 0.24 USD
-2.13
HK$615.28M 78.67M USD HK$800.00 102.29 USD HK$1.84 0.24 USD HK$1.86 0.24 USD HK$615.28M 78.67M USD 5.41 HK$0.34 0.04 USD
de Orexo AB (publ) C5G.F DE €1.87 2.16 USD
-1.58
€68.12M 78.64M USD €100.00 115.43 USD €1.87 2.16 USD €1.87 2.16 USD €68.12M 78.64M USD 0 -€1.10 -1.2 USD
AB Science AB Science ABSCF US $1.12
0
$78.15M $1.45K $2.70 $2.70 $78.15M 0 -$0.03
se Nanoform Finland Oyj NANOFS.ST SE SEK 9.33 0.91 USD
-3.81
SEK 799.30M 78.02M USD SEK 7.71K 752.4 USD SEK 9.30 0.91 USD SEK 9.70 0.95 USD SEK 799.30M 78.02M USD 0 -SEK 2.07 -0.2 USD
Omda AS Omda AS 6Q1.F DE €3.28 3.79 USD
-0.61
€67.27M 77.65M USD €500.00 577.17 USD €3.28 3.79 USD €3.28 3.79 USD €67.27M 77.65M USD 0 -€0.16 -0.1 USD
de Nanexa AB (publ) 40M.F DE €0.36 0.42 USD
-5.34
€67.17M 77.54M USD €100.00 115.43 USD €0.36 0.42 USD €0.36 0.42 USD €67.17M 77.54M USD 0 -€0.01 -0.01 USD
de HAEMATO AG HAEK.HM DE €12.60 14.54 USD
-3.08
€67.05M 77.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €67.05M 77.39M USD 6.17 €2.04 2.35 USD
in Kilitch Drugs (India) Limited KILITCH.NS IN ₹182.95 2.21 USD
+0.14
₹6.40B 77.38M USD ₹17.00K 205.65 USD ₹181.70 2.2 USD ₹184.98 2.24 USD ₹6.40B 77.38M USD 20.55 ₹8.90 0.11 USD
Kilitch Drugs (India) Limited Kilitch Drugs (India) Limited KILITCH.BO IN ₹182.90 2.21 USD
+0.3
₹6.39B 77.36M USD ₹805.00 9.74 USD ₹181.85 2.2 USD ₹185.25 2.24 USD ₹6.39B 77.36M USD 20.52 ₹8.91 0.11 USD
jp Satudora Holdings Co.,Ltd. 3544.T JP ¥824 5.56 USD
-1.55
¥11B 76.65M USD ¥51K 344.94 USD ¥810 5.47 USD ¥837 5.65 USD ¥11B 76.65M USD 20.81 ¥40 0.27 USD
tw Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO TW NT$52.80 1.68 USD
-1.68
NT$2.40B 76.27M USD NT$7.33K 233.01 USD NT$52.80 1.68 USD NT$53.70 1.71 USD NT$2.40B 76.27M USD 44.36 NT$1.19 0.04 USD
de ECO Animal Health Group plc LWA.F DE €0.98 1.13 USD
-2
€65.74M 75.89M USD €3.65K 4.21K USD €0.98 1.13 USD €1.00 1.15 USD €65.74M 75.89M USD 19.60 €0.05 0.06 USD
kr DRTECH Corporation 214680.KQ KR ₩1,203 0.91 USD
-3.76
₩100B 75.8M USD ₩337K 254.6 USD ₩1,177 0.89 USD ₩1,264 0.95 USD ₩100B 75.8M USD 0 ₩0 0 USD
de FamiCord AG V3V.F DE €3.73 4.31 USD
0
€65.58M 75.7M USD €2.22K 2.56K USD €3.73 4.31 USD €3.73 4.31 USD €65.58M 75.7M USD 0 -€0.26 -0.3 USD
de FamiCord AG V3V.DE DE €3.76 4.34 USD
-1.57
€65.54M 75.66M USD €151.00 174.3 USD €3.76 4.34 USD €3.76 4.34 USD €65.54M 75.66M USD 0 -€0.26 -0.3 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.44 0.12 USD
+0.45
THB 2.69B 75.63M USD THB 37.60K 1.06K USD THB 4.40 0.12 USD THB 4.44 0.12 USD THB 2.69B 75.63M USD 11.09 THB 0.40 0.01 USD
hk Wenzhou Kangning Hospital Co., Ltd. 2120.HK HK HK$8.40 1.07 USD
+2.44
HK$591.35M 75.61M USD HK$9.90K 1.27K USD HK$8.10 1.04 USD HK$8.10 1.04 USD HK$591.35M 75.61M USD 9.54 HK$0.88 0.11 USD
kr Rayence Co., Ltd. 228850.KQ KR ₩6,360 4.8 USD
-3.64
₩100B 75.55M USD ₩15K 10.96 USD ₩6,330 4.78 USD ₩6,610 4.99 USD ₩100B 75.55M USD 0 ₩0 0 USD
jp CanBas Co., Ltd. 4575.T JP ¥566 3.82 USD
-5.67
¥11B 75.28M USD ¥181K 1.22K USD ¥564 3.81 USD ¥602 4.06 USD ¥11B 75.28M USD 0 -¥64 -0.4 USD
kr ASTA Corporation 246720.KQ KR ₩6,070 4.58 USD
0
₩99B 75.06M USD ₩0 0 USD ₩6,070 4.58 USD ₩6,070 4.58 USD ₩99B 75.06M USD 0 ₩0 0 USD
Annovis Bio, Inc. Annovis Bio, Inc. 07X.F DE €1.53 1.76 USD
+0.13
€65.00M 75.04M USD €600.00 692.6 USD €1.53 1.76 USD €1.53 1.76 USD €65.00M 75.04M USD 0 -€1.48 -1.7 USD
tw Wellell Inc. 4106.TW TW NT$23.40 0.74 USD
0
NT$2.36B 75.03M USD NT$116.83K 3.71K USD NT$23.00 0.73 USD NT$23.40 0.74 USD NT$2.36B 75.03M USD 19.66 NT$1.19 0.04 USD
kr HANDOK Inc. 002390.KS KR ₩7,620 5.75 USD
-2.31
₩99B 74.72M USD ₩15K 11.02 USD ₩7,520 5.68 USD ₩7,890 5.96 USD ₩99B 74.72M USD 0 ₩0 0 USD
Xspray Pharma AB (publ) Xspray Pharma AB (publ) 6XP.F DE €1.36 1.57 USD
-0.15
€64.68M 74.66M USD €215.00 248.18 USD €1.36 1.57 USD €1.37 1.58 USD €64.68M 74.66M USD 0 -€0.38 -0.4 USD
kr ABION Inc. 203400.KQ KR ₩1,088 0.82 USD
-7.16
₩98B 73.99M USD ₩796K 600.54 USD ₩1,073 0.81 USD ₩1,199 0.91 USD ₩98B 73.99M USD 0 ₩0 0 USD
in ZIM Laboratories Limited ZIMLAB.BO IN ₹114.00 1.38 USD
0
₹6.10B 73.86M USD ₹1.80K 21.79 USD ₹111.00 1.34 USD ₹114.00 1.38 USD ₹6.10B 73.86M USD 95.79 ₹1.19 0.01 USD
Immutep Immutep PRRUF US $0.05
0
$73.69M $10.00K $0.05 $0.05 $73.69M 0 -$0.04
jp JMS Co.,Ltd. 7702.T JP ¥443 2.99 USD
-0.23
¥11B 73.36M USD ¥8K 53.33 USD ¥441 2.98 USD ¥445 3 USD ¥11B 73.36M USD 0 -¥32 -0.2 USD
kr T&R Biofab Co., Ltd. 246710.KQ KR ₩2,035 1.54 USD
-5.35
₩97B 73.06M USD ₩232K 174.87 USD ₩2,010 1.52 USD ₩2,210 1.67 USD ₩97B 73.06M USD 0 ₩0 0 USD
de Xspray Pharma AB (publ) 6XP.SG DE €1.33 1.54 USD
-2.49
€63.25M 73.02M USD €0.00 0 USD €1.33 1.54 USD €1.33 1.54 USD €63.25M 73.02M USD 0 -€0.38 -0.4 USD
de Heron Therapeutics, Inc. AXD2.F DE €0.33 0.39 USD
+1.15
€63.18M 72.93M USD €1.55K 1.79K USD €0.33 0.39 USD €0.33 0.39 USD €63.18M 72.93M USD 0 -€0.16 -0.1 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.88 0.14 USD
-0.41
THB 2.59B 72.83M USD THB 59.10K 1.66K USD THB 4.88 0.14 USD THB 4.92 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.88 0.14 USD
-0.41
THB 2.59B 72.83M USD THB 61.10K 1.72K USD THB 4.88 0.14 USD THB 4.92 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
de EQL Pharma AB (publ) 7JK.F DE €2.13 2.45 USD
-5.97
€62.75M 72.43M USD €920.00 1.06K USD €2.13 2.45 USD €2.21 2.55 USD €62.75M 72.43M USD 53.12 €0.04 0.05 USD
kr GENINUS Inc. 389030.KQ KR ₩2,445 1.85 USD
-8.94
₩96B 72.42M USD ₩363K 274.38 USD ₩2,445 1.85 USD ₩2,685 2.03 USD ₩96B 72.42M USD 0 ₩0 0 USD
de FluoGuide A/S 96X.F DE €3.83 4.42 USD
-0.26
€62.62M 72.28M USD €4.00 4.62 USD €3.83 4.42 USD €3.84 4.43 USD €62.62M 72.28M USD 0 -€0.39 -0.4 USD
tw MedFirst Healthcare Services, Inc. 4175.TWO TW NT$53.70 1.71 USD
+0.37
NT$2.27B 72.22M USD NT$20.64K 655.84 USD NT$52.70 1.67 USD NT$53.70 1.71 USD NT$2.27B 72.22M USD 14.75 NT$3.64 0.12 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.56 0.1 USD
+0.56
THB 2.56B 72.12M USD THB 28.00K 787.84 USD THB 3.52 0.1 USD THB 3.56 0.1 USD THB 2.56B 72.12M USD 13.18 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.56 0.1 USD
+0.56
THB 2.56B 72.12M USD THB 30.00K 844.12 USD THB 3.52 0.1 USD THB 3.56 0.1 USD THB 2.56B 72.12M USD 13.18 THB 0.27 0.007 USD
Orexo AB (publ) Orexo AB (publ) ORX.ST SE SEK 21.00 2.05 USD
0
SEK 737.67M 72.01M USD SEK 4.35K 424.42 USD SEK 20.80 2.03 USD SEK 21.95 2.14 USD SEK 737.67M 72.01M USD 0 -SEK 12.01 -1.1 USD
Pliant Therapeutics, Inc. Pliant Therapeutics, Inc. 9PT.MU DE €1.00 1.16 USD
0
€62.11M 71.69M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €62.11M 71.69M USD 0 -€1.58 -1.8 USD
kr DHP Korea Co., Ltd. 131030.KQ KR ₩5,980 4.51 USD
-2.13
₩95B 71.68M USD ₩65K 48.87 USD ₩5,940 4.48 USD ₩6,140 4.63 USD ₩95B 71.68M USD 0 ₩0 0 USD
FluoGuide A/S FluoGuide A/S FLUO.ST SE SEK 44.90 4.38 USD
-2.6
SEK 734.08M 71.66M USD SEK 2.82K 275.36 USD SEK 44.30 4.32 USD SEK 45.50 4.44 USD SEK 734.08M 71.66M USD 0 -SEK 4.20 -0.4 USD
de Wenzhou Kangning Hospital Co., Ltd. 4WK.F DE €0.88 1.02 USD
+2.92
€61.95M 71.51M USD €51.00 58.87 USD €0.86 0.99 USD €0.88 1.02 USD €61.95M 71.51M USD 8.80 €0.10 0.12 USD
de Lytix Biopharma ASA 6BG.F DE €0.80 0.93 USD
-1.71
€61.83M 71.37M USD €5.00K 5.77K USD €0.80 0.93 USD €0.80 0.93 USD €61.83M 71.37M USD 0 -€0.09 -0.1 USD
de Aiforia Technologies Oyj L6J.F DE €1.82 2.1 USD
+1.11
€61.49M 70.98M USD €500.00 577.17 USD €1.82 2.1 USD €1.82 2.1 USD €61.49M 70.98M USD 4.43 €0.41 0.47 USD
MediciNova, Inc. MediciNova, Inc. 4875.T JP ¥213 1.44 USD
-0.93
¥10B 70.77M USD ¥10K 66.15 USD ¥211 1.42 USD ¥216 1.46 USD ¥10B 70.77M USD 0 -¥37 -0.2 USD
kr ezCaretech Co., LTD 099750.KQ KR ₩6,850 5.17 USD
-1.3
₩93B 70.57M USD ₩11K 8.35 USD ₩6,750 5.1 USD ₩7,360 5.56 USD ₩93B 70.57M USD 0 ₩0 0 USD
de Pliant Therapeutics, Inc. 9PT.F DE €0.99 1.14 USD
+1.96
€61.08M 70.51M USD €1.00K 1.15K USD €0.99 1.14 USD €1.00 1.16 USD €61.08M 70.51M USD 0 -€1.58 -1.8 USD
jp JTEC Corporation 3446.T JP ¥1,765 11.91 USD
+3.4
¥10B 70.35M USD ¥33K 225.46 USD ¥1,725 11.64 USD ¥1,788 12.07 USD ¥10B 70.35M USD 114.53 ¥15 0.1 USD
gb Orexo AB (publ) 0H19.IL GB SEK 20.87 2.04 USD
+0.48
SEK 718.26M 70.11M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 718.26M 70.11M USD 0 -SEK 5.66 -0.5 USD
AB Science S.A. AB Science S.A. A8D.F DE €0.87 1 USD
+1.16
€60.71M 70.07M USD €800.00 923.47 USD €0.87 1 USD €0.99 1.14 USD €60.71M 70.07M USD 0 -€0.03 -0.03 USD
de SynAct Pharma AB 8F8.F DE €1.08 1.25 USD
+11.18
€60.70M 70.07M USD €1.20K 1.39K USD €0.98 1.13 USD €1.08 1.25 USD €60.70M 70.07M USD 0 -€4.56 -5.2 USD
kr KOREA PHARMA Co., Ltd. 032300.KQ KR ₩8,440 6.37 USD
-5.49
₩92B 69.48M USD ₩16K 12.19 USD ₩8,370 6.32 USD ₩8,940 6.75 USD ₩92B 69.48M USD 0 ₩0 0 USD
hVIVO plc hVIVO plc CRO.F DE €0.08 0.09 USD
-0.61
€60.17M 69.45M USD €2.77K 3.2K USD €0.08 0.09 USD €0.08 0.09 USD €60.17M 69.45M USD 0 -€0.01 -0.01 USD
jp DVx Inc. 3079.T JP ¥978 6.6 USD
+0.51
¥10B 69.32M USD ¥1K 8.78 USD ¥967 6.53 USD ¥979 6.61 USD ¥10B 69.32M USD 40.04 ¥24 0.16 USD
de Adicet Bio, Inc. 1IJA.F DE €0.39 0.45 USD
0
€60.05M 69.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €60.05M 69.31M USD 0 €0.00 0 USD
DocCheck AG DocCheck AG AJ91.DE DE €11.80 13.62 USD
-1.67
€59.87M 69.11M USD €284.00 327.83 USD €11.80 13.62 USD €11.80 13.62 USD €59.87M 69.11M USD 10.26 €1.15 1.33 USD
DocCheck AG DocCheck AG AJ91.F DE €11.80 13.62 USD
0
€59.87M 69.11M USD €500.00 577.17 USD €11.70 13.51 USD €11.80 13.62 USD €59.87M 69.11M USD 10.26 €1.15 1.33 USD
us BioSyntech BSYI US $0.00
0
$68.71M $0.00 $0.00 $0.00 $68.71M 0 $0.00
kr Access Bio, Inc. 950130.KQ KR ₩2,565 1.94 USD
-6.06
₩90B 68.1M USD ₩81K 61.23 USD ₩2,450 1.85 USD ₩2,705 2.04 USD ₩90B 68.1M USD 0 ₩0 0 USD
no Lytix Biopharma ASA LYTIX.OL NO NOK 9.20 0.88 USD
-1.71
NOK 707.48M 67.87M USD NOK 14.18K 1.36K USD NOK 9.00 0.86 USD NOK 9.48 0.91 USD NOK 707.48M 67.87M USD 0 -NOK 1.02 -0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency