Página 41 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akso Health Group 8HX.F | $1.32 1.44 USD |
+24.53
|
$545.14M 595.91M USD | $677 740.05 USD | $1.32 1.44 USD | $1.32 1.44 USD | $545.14M 595.91M USD | 0 | -$0.06 -0.06 USD | |
| Nxera Pharma SOLTF | $6.6 — |
0
|
$593.35M — | $600 — | $5.9 — | $5.9 — | $593.35M — | 0 | -$0.18 — | |
| Menicon Co., Ltd. 7780.T | $1,152 7.78 USD |
-0.86
|
$87.59B 591.23M USD | $331.1K 2.24K USD | $1,143 7.72 USD | $1,166 7.87 USD | $87.59B 591.23M USD | 16.66 | $69.14 0.47 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $121,600 91.79 USD |
-0.25
|
$782.89B 590.95M USD | $8.07K 6.09 USD | $119,600 90.28 USD | $123,500 93.22 USD | $782.89B 590.95M USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.78 3.04 USD |
+4.74
|
$540.04M 590.34M USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $540.04M 590.34M USD | 0 | -$0.35 -0.3 USD | |
| UroGen Pharma Ltd. UR8.F | $11.4 12.46 USD |
0
|
$537.45M 587.5M USD | $30 32.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $537.45M 587.5M USD | 0 | -$2.52 -2.7 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $9.7 10.6 USD |
0
|
$536.98M 586.99M USD | $96 104.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $536.98M 586.99M USD | 0 | -$1.61 -1.7 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,920 9.75 USD |
+4.87
|
$775.25B 585.19M USD | $2.11M 1.59K USD | $12,380 9.34 USD | $13,130 9.91 USD | $775.25B 585.19M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,790 12.67 USD |
+1.51
|
$770.51B 581.61M USD | $57.82K 43.64 USD | $16,380 12.36 USD | $16,850 12.72 USD | $770.51B 581.61M USD | 0 | $0 0 USD | |
| Grape King Bio Ltd 1707.TW | $122.5 3.89 USD |
0
|
$18.15B 576.62M USD | $276.05K 8.77K USD | $119.5 3.8 USD | $122.5 3.89 USD | $18.15B 576.62M USD | 13.05 | $9.38 0.3 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,486 10.03 USD |
+0.34
|
$85.37B 576.26M USD | $99.3K 670.3 USD | $1,475 9.96 USD | $1,487 10.04 USD | $85.37B 576.26M USD | 9.39 | $158.17 1.07 USD | |
| Idorsia IDRSF | $2.8 — |
+1.82
|
$576.08M — | $1K — | $1.5 — | $1.5 — | $576.08M — | 0 | -$1.69 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Evolus, Inc. EVL.F | $8.1 8.85 USD |
-2.41
|
$526.26M 575.28M USD | $222 242.68 USD | $8.1 8.85 USD | $8.1 8.85 USD | $526.26M 575.28M USD | 0 | -$0.7 -0.7 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17 0.48 USD |
0
|
$20.4B 574M USD | $30.05K 845.53 USD | $16.8 0.47 USD | $17 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17 0.48 USD |
0
|
$20.4B 574M USD | $30K 844.12 USD | $16.8 0.47 USD | $17 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.1 — |
0
|
$568.74M — | $100 — | $10.1 — | $10.1 — | $568.74M — | 336.66 | $0.03 — | |
| Sequent Scientific Limited SEQUENT.BO | $187.95 2.27 USD |
+1.4
|
$46.97B 568.3M USD | $52.53K 635.56 USD | $184.7 2.23 USD | $189 2.29 USD | $46.97B 568.3M USD | 221.11 | $0.85 0.01 USD | |
| Peijia Medical Limited 4WO.F | $0.76 0.83 USD |
-3.82
|
$519.57M 567.96M USD | $7 7.65 USD | $0.76 0.83 USD | $0.76 0.83 USD | $519.57M 567.96M USD | 0 | -$0.04 -0.04 USD | |
| Regulus Therapeutics RGLS | $8.16 — |
0
|
$564.95M — | $0 — | $0 — | $0 — | $564.95M — | 0 | $0 — | |
| Advanced Medical Solutions Group plc AQA.F | $2.36 2.58 USD |
0
|
$513.62M 561.45M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $513.62M 561.45M USD | 59.00 | $0.04 0.04 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $490 5.93 USD |
-0.54
|
$46.31B 560.22M USD | $8.12K 98.29 USD | $488.55 5.91 USD | $498.6 6.03 USD | $46.31B 560.22M USD | 27.93 | $17.54 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $490.05 5.93 USD |
-0.58
|
$46.29B 559.99M USD | $132.18K 1.6K USD | $488.1 5.91 USD | $499 6.04 USD | $46.29B 559.99M USD | 27.92 | $17.55 0.21 USD | |
| PT Soho Global Health Tbk SOHO.JK | $690 0.04 USD |
-0.72
|
$8.76T 559.61M USD | $21K 1.34 USD | $655 0.04 USD | $690 0.04 USD | $8.76T 559.61M USD | 19.16 | $36 0.002 USD | |
| Menicon Co., Ltd. 5FR.F | $6.45 7.05 USD |
-1.53
|
$507.47M 554.73M USD | $563 615.44 USD | $6.45 7.05 USD | $6.45 7.05 USD | $507.47M 554.73M USD | 16.12 | $0.4 0.44 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,795 25.62 USD |
-1.56
|
$81.82B 552.3M USD | $79.3K 535.3 USD | $3,780 25.52 USD | $3,860 26.06 USD | $81.82B 552.3M USD | 55.93 | $67.85 0.46 USD | |
| PolyNovo CALZF | $0.8 — |
0
|
$551.98M — | $1K — | $0.7399 — | $0.7399 — | $551.98M — | 79.90 | $0.01 — | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.5 18.04 USD |
0
|
$504.65M 551.65M USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $504.65M 551.65M USD | 0 | -$1.12 -1.2 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,650 22.38 USD |
+0.51
|
$721.06B 544.28M USD | $18 0.01 USD | $29,650 22.38 USD | $29,800 22.49 USD | $721.06B 544.28M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,580 6.48 USD |
+1.66
|
$720.4B 543.79M USD | $114.04K 86.08 USD | $8,460 6.39 USD | $8,630 6.51 USD | $720.4B 543.79M USD | 0 | $0 0 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $477.1 5.77 USD |
-0.14
|
$44.75B 541.43M USD | $15.16K 183.41 USD | $470.8 5.7 USD | $481.9 5.83 USD | $44.75B 541.43M USD | 26.00 | $18.35 0.22 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,510 10.95 USD |
+0.35
|
$714.92B 539.65M USD | $243.5K 183.8 USD | $14,250 10.76 USD | $14,690 11.09 USD | $714.92B 539.65M USD | 0 | $0 0 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.75 10.66 USD |
+3.17
|
$492.71M 538.6M USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $492.71M 538.6M USD | 0 | -$1.01 -1.1 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.3 0.68 USD |
-0.82
|
$19.11B 537.62M USD | $549.2K 15.45K USD | $24.2 0.68 USD | $24.5 0.69 USD | $19.11B 537.62M USD | 51.92 | $0.47 0.01 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,538.5 30.71 USD |
+0.55
|
$44.1B 533.59M USD | $15.3K 185.15 USD | $2,511 30.38 USD | $2,567.9 31.07 USD | $44.1B 533.59M USD | 22.90 | $110.83 1.34 USD | |
| ABIVAX Société Anonyme 2X1.F | $7.38 8.07 USD |
+10.98
|
$487.85M 533.29M USD | $26K 28.42K USD | $6.75 7.38 USD | $7.38 8.07 USD | $487.85M 533.29M USD | 0 | -$2.99 -3.2 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,533.6 30.65 USD |
+0.3
|
$44B 532.31M USD | $3.27K 39.53 USD | $2,498.45 30.23 USD | $2,567 31.06 USD | $44B 532.31M USD | 22.84 | $110.89 1.34 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.4 0.04 USD |
-0.71
|
$18.88B 531.19M USD | $338.4K 9.52K USD | $1.4 0.04 USD | $1.42 0.04 USD | $18.88B 531.19M USD | 10.76 | $0.13 0.003 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.74 8.46 USD |
-1.05
|
$484.82M 529.98M USD | $170 185.83 USD | $7.74 8.46 USD | $7.74 8.46 USD | $484.82M 529.98M USD | 0 | -$4.94 -5.4 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.74 8.46 USD |
-1.05
|
$484.7M 529.84M USD | $0 0 USD | $7.74 8.46 USD | $7.74 8.46 USD | $484.7M 529.84M USD | 0 | -$4.93 -5.3 USD | |
| Semler Scientific, Inc. 6FA.F | $35.6 38.92 USD |
-1.11
|
$483.23M 528.24M USD | $33 36.07 USD | $35.6 38.92 USD | $35.6 38.92 USD | $483.23M 528.24M USD | 0 | -$1.87 -2.04 USD | |
| CellaVision AB (publ) 0MR5.IL | $183.9 17.95 USD |
-0.7
|
$5.41B 528.23M USD | $2.02K 196.79 USD | $183.9 17.95 USD | $183.9 17.95 USD | $5.41B 528.23M USD | 47.03 | $3.91 0.38 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
-0.95
|
$482.99M 527.98M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $482.99M 527.98M USD | 0 | -$6.72 -7.3 USD | |
| Valneva SE INRLF | $3.1 — |
0
|
$527.2M — | $1K — | $3.25 — | $3.25 — | $527.2M — | 0 | -$0.66 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$525.91M — | $4K — | $0.02 — | $0.02 — | $525.91M — | 0 | -$0.01 — | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,850 23.29 USD |
-2.22
|
$696.65B 525.86M USD | $6.4K 4.83 USD | $30,600 23.1 USD | $31,300 23.63 USD | $696.65B 525.86M USD | 0 | $0 0 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $195 6.2 USD |
-1.02
|
$16.52B 524.97M USD | $182.63K 5.8K USD | $194 6.16 USD | $198 6.29 USD | $16.52B 524.97M USD | 14.75 | $13.22 0.42 USD | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.3 6.88 USD |
0
|
$478.92M 523.52M USD | $500 546.57 USD | $6.3 6.88 USD | $6.3 6.88 USD | $478.92M 523.52M USD | 0 | -$0.62 -0.6 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A SAFLF | $1.29 — |
+69.74
|
$519.02M — | $175 — | $1.35 — | $1.35 — | $519.02M — | 21.50 | $0.06 — | |
| Organogenesis Holdings Inc. 2PQ.F | $3.74 4.09 USD |
-1.06
|
$474.43M 518.62M USD | $910 994.75 USD | $3.74 4.09 USD | $3.74 4.09 USD | $474.43M 518.62M USD | 0 | -$0.14 -0.1 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.22 2.43 USD |
-7.84
|
$471.38M 515.29M USD | $434 474.42 USD | $2.22 2.43 USD | $2.25 2.46 USD | $471.38M 515.29M USD | 0 | -$0.78 -0.8 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $242 0.02 USD |
+2.54
|
$8.05T 514.19M USD | $19.38M 1.24K USD | $234 0.01 USD | $242 0.02 USD | $8.05T 514.19M USD | 0 | -$2.62 -0.0001 USD | |
| Precigen, Inc. I5X.F | $1.59 1.73 USD |
+0.57
|
$468.45M 512.08M USD | $190 207.7 USD | $1.59 1.73 USD | $1.59 1.73 USD | $468.45M 512.08M USD | 0 | -$0.42 -0.4 USD | |
| ABIVAX Société Anonyme AAVXF | $7.28 — |
0
|
$510.24M — | $100 — | $7.21 — | $7.21 — | $510.24M — | 0 | -$3.46 — | |
| PolyNovo Limited MFJ.F | $0.6199 0.67 USD |
+3.36
|
$466.56M 510.01M USD | $38 41.54 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $466.56M 510.01M USD | 0 | $0 0 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $598.4 7.24 USD |
-1.03
|
$42.13B 509.71M USD | $2.68K 32.42 USD | $595 7.2 USD | $604.05 7.31 USD | $42.13B 509.71M USD | 30.73 | $19.47 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $597.4 7.23 USD |
-1.26
|
$42.06B 508.86M USD | $11.38K 137.73 USD | $595.25 7.2 USD | $605.4 7.32 USD | $42.06B 508.86M USD | 30.66 | $19.48 0.24 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $10 — | $90 — | $90 — | $507.41M — | 0 | -$4.93 — | |
| OrthoPediatrics Corp. 2X7.F | $18.7 20.44 USD |
+1.63
|
$463.98M 507.19M USD | $900 983.82 USD | $18.7 20.44 USD | $18.7 20.44 USD | $463.98M 507.19M USD | 0 | -$1.47 -1.6 USD | |
| Hikal Limited HIKAL.BO | $339.85 4.11 USD |
-0.89
|
$41.9B 506.97M USD | $15.49K 187.42 USD | $339 4.1 USD | $346.15 4.19 USD | $41.9B 506.97M USD | 46.11 | $7.37 0.09 USD | |
| Oxford Biomedica OXBDF | $4.77 — |
+2.58
|
$506.27M — | $100 — | $4.23 — | $4.23 — | $506.27M — | 0 | -$0.57 — | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.92 5.38 USD |
+1.65
|
$460.91M 503.84M USD | $302 330.13 USD | $4.92 5.38 USD | $4.92 5.38 USD | $460.91M 503.84M USD | 0 | -$0.15 -0.1 USD | |
| INT MEDICAL 1501.HK | $22.6 2.89 USD |
-6.03
|
$3.94B 503.69M USD | $51K 6.52K USD | $22.5 2.88 USD | $23.7 3.03 USD | $3.94B 503.69M USD | 18.83 | $1.2 0.15 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.5 7.11 USD |
+4
|
$460.5M 503.39M USD | $86 94.01 USD | $6.5 7.11 USD | $6.5 7.11 USD | $460.5M 503.39M USD | 0 | -$2.57 -2.8 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $257.4 3.11 USD |
-0.41
|
$41.52B 502.31M USD | $8.06K 97.51 USD | $252.35 3.05 USD | $259.9 3.14 USD | $41.52B 502.31M USD | 1225.71 | $0.21 0.002 USD | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Garofalo Health Care S.p.A. GHC.F | $5.02 5.49 USD |
+2.76
|
$453.91M 496.19M USD | $58 63.4 USD | $4.65 5.08 USD | $5.02 5.49 USD | $453.91M 496.19M USD | 20.91 | $0.24 0.26 USD | |
| Kura Oncology, Inc. KUR.F | $5.17 5.65 USD |
+6.23
|
$453.71M 495.97M USD | $50 54.66 USD | $5.17 5.65 USD | $5.17 5.65 USD | $453.71M 495.97M USD | 0 | -$1.74 -1.9 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Axogen, Inc. LT3.F | $9.8 10.71 USD |
+2.08
|
$453.08M 495.28M USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $453.08M 495.28M USD | 0 | -$0.13 -0.1 USD | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| BrainsWay BRSYF | $6.78 — |
0
|
$493.02M — | $900 — | $3.26 — | $3.86 — | $493.02M — | 61.63 | $0.11 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Pharmanutra S.p.A. 761.F | $46.95 51.32 USD |
+0.64
|
$450.29M 492.23M USD | $11 12.02 USD | $46.35 50.67 USD | $46.95 51.32 USD | $450.29M 492.23M USD | 27.29 | $1.72 1.88 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$488.22M — | $100 — | $2.29 — | $2.29 — | $488.22M — | 17.61 | $0.13 — | |
| Myriad Genetics, Inc. MYD.F | $4.78 5.23 USD |
+2.14
|
$445.65M 487.15M USD | $300 327.94 USD | $4.78 5.23 USD | $4.78 5.23 USD | $445.65M 487.15M USD | 0 | -$0.91 -0.9 USD | |
| Valneva SE VLA.VI | $2.51 2.75 USD |
+3.12
|
$440.71M 481.75M USD | $0 0 USD | $2.46 2.69 USD | $2.54 2.78 USD | $440.71M 481.75M USD | 0 | -$0.55 -0.6 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,892 12.77 USD |
+0.11
|
$71.05B 479.61M USD | $136.3K 920.06 USD | $1,884 12.72 USD | $1,909 12.89 USD | $71.05B 479.61M USD | 13.71 | $137.97 0.93 USD | |
| Shofu Inc. 7979.T | $1,986 13.41 USD |
+0.15
|
$70.59B 476.52M USD | $67.3K 454.29 USD | $1,961 13.24 USD | $1,991 13.44 USD | $70.59B 476.52M USD | 16.39 | $121.16 0.82 USD | |
| aTyr Pharma, Inc. 471A.F | $4.8 5.25 USD |
+8.6
|
$434.88M 475.39M USD | $2.75K 3.01K USD | $4.62 5.05 USD | $4.8 5.25 USD | $434.88M 475.39M USD | 0 | -$0.68 -0.7 USD | |
| Safilo Group S.p.A. S5U5.F | $1.08 1.18 USD |
+4.87
|
$432.92M 473.24M USD | $20 21.86 USD | $1.08 1.18 USD | $1.08 1.18 USD | $432.92M 473.24M USD | 21.51 | $0.05 0.05 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
-10.75
|
$432.3M 472.56M USD | $1.06K 1.16K USD | $0.08 0.09 USD | $0.08 0.09 USD | $432.3M 472.56M USD | 0 | -$0.01 -0.01 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
+0.44
|
$431.52M 471.71M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $431.52M 471.71M USD | 9.19 | $0.05 0.05 USD | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $5 — | $7.42 — | $7.42 — | $470.6M — | 0 | $0 — | |
| Vitalhub Corp. 6OVA.F | $7.65 8.36 USD |
0
|
$429.92M 469.96M USD | $220 240.49 USD | $7.65 8.36 USD | $7.65 8.36 USD | $429.92M 469.96M USD | 382.50 | $0.02 0.02 USD | |
| Dentium CO., LTD 145720.KS | $71,900 54.27 USD |
+1.7
|
$620.06B 468.04M USD | $169.43K 127.89 USD | $69,400 52.39 USD | $73,400 55.41 USD | $620.06B 468.04M USD | 0 | $0 0 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $9.35 10.22 USD |
+10
|
$427.59M 467.41M USD | $429 468.95 USD | $9.34 10.21 USD | $9.35 10.22 USD | $427.59M 467.41M USD | 0 | -$1.16 -1.2 USD | |
| COLTENE Holding AG CLTN.SW | $67.7 77.03 USD |
-0.44
|
$408.13M 464.36M USD | $2.15K 2.45K USD | $67.7 77.03 USD | $68 77.37 USD | $408.13M 464.36M USD | 19.91 | $3.4 3.87 USD | |
| Valneva SE AYJ0.F | $4.5 4.92 USD |
-0.88
|
$421.76M 461.04M USD | $10 10.93 USD | $4.4 4.81 USD | $4.52 4.94 USD | $421.76M 461.04M USD | 0 | -$1.11 -1.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||