Página 41 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oryzon Genomics
ORYZF
US
|
$3.65 — |
-1.49
|
$282.54M — | $5.00K — | $3.03 — | $3.03 — | $282.54M — | 0 | -$0.03 — | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹521.25 6.31 USD |
+0.37
|
₹23.34B 282.41M USD | ₹183.63K 2.22K USD | ₹513.60 6.21 USD | ₹533.50 6.45 USD | ₹23.34B 282.41M USD | 29.95 | ₹17.40 0.21 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.23 0.27 USD |
0
|
€244.06M 281.73M USD | €2.76K 3.19K USD | €0.23 0.27 USD | €0.23 0.27 USD | €244.06M 281.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹521.05 6.3 USD |
+0.16
|
₹23.27B 281.59M USD | ₹14.53K 175.79 USD | ₹514.20 6.22 USD | ₹532.75 6.45 USD | ₹23.27B 281.59M USD | 29.99 | ₹17.37 0.21 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.86 1 USD |
-2.81
|
€243.24M 280.78M USD | €1.00K 1.15K USD | €0.86 1 USD | €0.86 1 USD | €243.24M 280.78M USD | 0 | -€0.18 -0.2 USD | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.80 6.7 USD |
-0.85
|
€241.46M 278.73M USD | €5.00K 5.77K USD | €5.80 6.7 USD | €5.80 6.7 USD | €241.46M 278.73M USD | 9.83 | €0.59 0.68 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,715.10 20.75 USD |
+5
|
₹22.95B 277.69M USD | ₹176.18K 2.13K USD | ₹1,625.70 19.67 USD | ₹1,715.10 20.75 USD | ₹22.95B 277.69M USD | 22.29 | ₹76.94 0.93 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,716.45 20.77 USD |
+5
|
₹22.94B 277.58M USD | ₹51.62K 624.49 USD | ₹1,640.00 19.84 USD | ₹1,716.45 20.77 USD | ₹22.94B 277.58M USD | 22.34 | ₹76.83 0.93 USD | ||
|
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$277.23M — | $100.00 — | $1.62 — | $1.62 — | $277.23M — | 0 | -$0.30 — | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.58 0.38 USD |
-3.36
|
A$418.48M 276.97M USD | A$1.88K 1.24K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$418.48M 276.97M USD | 0 | A$0.00 0 USD | ||
HansBiomed Corporation
042520.KQ
KR
|
₩25,750 19.44 USD |
+9.11
|
₩367B 276.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 276.81M USD | 0 | ₩0 0 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.66 12.31 USD |
-1.11
|
€239.73M 276.73M USD | €400.00 461.73 USD | €10.66 12.31 USD | €10.66 12.31 USD | €239.73M 276.73M USD | 6.87 | €1.55 1.79 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.82 0.94 USD |
-2.98
|
€239.14M 276.04M USD | €545.00 629.11 USD | €0.82 0.94 USD | €0.82 0.94 USD | €239.14M 276.04M USD | 0 | -€0.08 -0.09 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.42 3.95 USD |
-2.29
|
€238.75M 275.6M USD | €300.00 346.3 USD | €3.36 3.88 USD | €3.42 3.95 USD | €238.75M 275.6M USD | 0 | -€2.73 -3.1 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.50 7.5 USD |
-2.26
|
€238.62M 275.45M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €238.62M 275.45M USD | 0 | -€6.75 -7.7 USD | ||
Medikit Co.,Ltd.
7749.T
JP
|
¥2,816 19.01 USD |
+1.08
|
¥41B 275.21M USD | ¥900 6.08 USD | ¥2,756 18.6 USD | ¥2,816 19.01 USD | ¥41B 275.21M USD | 13.64 | ¥206 1.39 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹244.05 2.95 USD |
+18.79
|
₹22.49B 272.12M USD | ₹421.09K 5.09K USD | ₹202.90 2.45 USD | ₹246.50 2.98 USD | ₹22.49B 272.12M USD | 0 | -₹12.16 -0.1 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.03 3.5 USD |
+4.26
|
€235.17M 271.47M USD | €1.02K 1.17K USD | €3.03 3.5 USD | €3.03 3.5 USD | €235.17M 271.47M USD | 0 | -€0.03 -0.03 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹243.00 2.94 USD |
+18.56
|
₹22.40B 270.98M USD | ₹10.97M 132.75K USD | ₹205.00 2.48 USD | ₹245.95 2.98 USD | ₹22.40B 270.98M USD | 0 | -₹10.70 -0.1 USD | ||
|
3-D Matrix
DMTRF
US
|
$2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 0 | -$0.02 — | ||
Silence Therapeutics plc
XRP2.F
DE
|
€4.96 5.73 USD |
0
|
€234.28M 270.44M USD | €300.00 346.3 USD | €4.96 5.73 USD | €4.96 5.73 USD | €234.28M 270.44M USD | 0 | -€1.41 -1.6 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩29,800 22.49 USD |
-3.09
|
₩356B 268.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.69M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,800 27.78 USD |
+1.52
|
₩355B 267.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 267.88M USD | 0 | ₩0 0 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥725 4.89 USD |
-0.28
|
¥40B 267.22M USD | ¥94K 634.53 USD | ¥716 4.83 USD | ¥727 4.91 USD | ¥40B 267.22M USD | 26.88 | ¥27 0.18 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,710 8.08 USD |
-3.34
|
₩351B 265.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.16M USD | 0 | ₩0 0 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.70 26.2 USD |
+0.44
|
€228.55M 263.82M USD | €30.00 34.63 USD | €22.70 26.2 USD | €22.70 26.2 USD | €228.55M 263.82M USD | 48.29 | €0.47 0.54 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,525 1.91 USD |
+3.91
|
₩349B 263.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.27M USD | 0 | ₩0 0 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹176.15 2.13 USD |
-1.21
|
₹21.72B 262.77M USD | ₹139.73K 1.69K USD | ₹174.97 2.12 USD | ₹180.00 2.18 USD | ₹21.72B 262.77M USD | 0 | -₹3.96 -0.04 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,340 4.79 USD |
+1.12
|
₩347B 262.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 262.17M USD | 0 | ₩0 0 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹174.95 2.12 USD |
-1.71
|
₹21.57B 260.98M USD | ₹6.45K 78.03 USD | ₹174.40 2.11 USD | ₹179.95 2.18 USD | ₹21.57B 260.98M USD | 218.68 | ₹0.80 0.009 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.92 3.37 USD |
-2.01
|
€225.39M 260.17M USD | €22.00 25.4 USD | €2.92 3.37 USD | €2.92 3.37 USD | €225.39M 260.17M USD | 0 | -€0.67 -0.7 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩29,550 22.31 USD |
+3.32
|
₩344B 259.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.9M USD | 0 | ₩0 0 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.06 2.38 USD |
+3
|
€224.94M 259.65M USD | €7.00 8.08 USD | €2.06 2.38 USD | €2.06 2.38 USD | €224.94M 259.65M USD | 0 | -€1.62 -1.8 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.20 25.63 USD |
-3.06
|
€223.52M 258.01M USD | €3.18K 3.67K USD | €22.00 25.4 USD | €22.90 26.43 USD | €223.52M 258.01M USD | 47.23 | €0.47 0.54 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$117.00 3.72 USD |
+1.3
|
NT$8.11B 257.63M USD | NT$47.27K 1.5K USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$8.11B 257.63M USD | 15.11 | NT$7.74 0.25 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.63 5.34 USD |
-4.44
|
€222.45M 256.78M USD | €1.00K 1.15K USD | €4.63 5.34 USD | €4.63 5.34 USD | €222.45M 256.78M USD | 0 | -€0.93 -1.07 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.00 15.01 USD |
0
|
€221.14M 255.26M USD | €393.00 453.65 USD | €13.00 15.01 USD | €13.00 15.01 USD | €221.14M 255.26M USD | 13.26 | €0.98 1.13 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.76 3.19 USD |
-0.72
|
€219.82M 253.74M USD | €300.00 346.3 USD | €2.76 3.19 USD | €2.76 3.19 USD | €219.82M 253.74M USD | 15.33 | €0.18 0.21 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.08 20.87 USD |
+0.33
|
€219.78M 253.7M USD | €25.00 28.86 USD | €17.46 20.15 USD | €18.08 20.87 USD | €219.78M 253.7M USD | 0 | -€0.28 -0.3 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.62 4.18 USD |
-0.55
|
€218.95M 252.74M USD | €80.00 92.35 USD | €3.62 4.18 USD | €3.62 4.18 USD | €218.95M 252.74M USD | 14.48 | €0.25 0.29 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩9,140 6.9 USD |
-0.11
|
₩335B 252.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.68M USD | 0 | ₩0 0 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.36 0.41 USD |
+1.71
|
€217.49M 251.06M USD | €300.00 346.3 USD | €0.36 0.41 USD | €0.36 0.41 USD | €217.49M 251.06M USD | 0 | -€0.05 -0.05 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,388 9.37 USD |
+0.87
|
¥37B 250.34M USD | ¥11K 75.6 USD | ¥1,368 9.23 USD | ¥1,388 9.37 USD | ¥37B 250.34M USD | 59.16 | ¥23 0.16 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.64 3.05 USD |
+0.38
|
€214.93M 248.1M USD | €3.00 3.46 USD | €2.63 3.04 USD | €2.64 3.05 USD | €214.93M 248.1M USD | 52.80 | €0.05 0.06 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.46 0.53 USD |
0
|
€213.88M 246.88M USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €213.88M 246.88M USD | 0 | -€0.08 -0.09 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.57 0.66 USD |
-6.24
|
€213.01M 245.89M USD | €300.00 346.3 USD | €0.57 0.66 USD | €0.58 0.67 USD | €213.01M 245.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.46 5.15 USD |
+2.88
|
€211.94M 244.65M USD | €4.00 4.62 USD | €4.46 5.15 USD | €4.46 5.15 USD | €211.94M 244.65M USD | 11.73 | €0.38 0.44 USD | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
MacroGenics, Inc.
M55.F
DE
|
€3.32 3.83 USD |
-1.19
|
€211.03M 243.6M USD | €28.00 32.32 USD | €3.32 3.83 USD | €3.32 3.83 USD | €211.03M 243.6M USD | 0 | -€0.96 -1.1 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.38 5.06 USD |
0
|
€210.23M 242.67M USD | €200.00 230.87 USD | €4.38 5.06 USD | €4.38 5.06 USD | €210.23M 242.67M USD | 23.05 | €0.19 0.22 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.45 0.52 USD |
-0.22
|
€209.23M 241.52M USD | €8.29K 9.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €209.23M 241.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$113.00 3.59 USD |
-1.74
|
NT$7.55B 239.85M USD | NT$96.33K 3.06K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$7.55B 239.85M USD | 0 | -NT$1.19 -0.03 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹119.95 1.45 USD |
+2.04
|
₹19.56B 236.67M USD | ₹272.76K 3.3K USD | ₹118.50 1.43 USD | ₹122.40 1.48 USD | ₹19.56B 236.67M USD | 41.79 | ₹2.87 0.03 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.46 3.99 USD |
+0.58
|
€204.82M 236.43M USD | €783.00 903.84 USD | €3.34 3.86 USD | €3.46 3.99 USD | €204.82M 236.43M USD | 0 | -€0.64 -0.7 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.70 -0.3 USD | ||
Transgene SA
TGNA.F
DE
|
€0.73 0.85 USD |
-1.48
|
€203.21M 234.57M USD | €9.46K 10.92K USD | €0.73 0.85 USD | €0.73 0.85 USD | €203.21M 234.57M USD | 0 | -€0.26 -0.3 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,203 8.12 USD |
+0.75
|
¥35B 234.18M USD | ¥101K 683.13 USD | ¥1,187 8.01 USD | ¥1,215 8.2 USD | ¥35B 234.18M USD | 16.18 | ¥74 0.5 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€62.50 72.15 USD |
-0.79
|
€202.83M 234.13M USD | €200.00 230.87 USD | €62.50 72.15 USD | €62.50 72.15 USD | €202.83M 234.13M USD | 0 | -€0.26 -0.3 USD | ||
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 49.63 4.84 USD |
-0.4
|
SEK 2.37B 231.67M USD | SEK 929.00 90.68 USD | SEK 49.10 4.79 USD | SEK 49.48 4.83 USD | SEK 2.37B 231.67M USD | 9.17 | SEK 5.41 0.53 USD | ||
Stille AB
STIL.ST
SE
|
SEK 264.00 25.77 USD |
-0.75
|
SEK 2.37B 231.55M USD | SEK 892.00 87.07 USD | SEK 258.50 25.23 USD | SEK 266.50 26.01 USD | SEK 2.37B 231.55M USD | 38.31 | SEK 6.89 0.67 USD | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.74 0.85 USD |
-2.61
|
€198.30M 228.9M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €198.30M 228.9M USD | 0 | -€0.07 -0.08 USD | ||
Medical Facilities
MFCSF
US
|
$13.00 — |
-0.61
|
$228.15M — | $27.00 — | $12.95 — | $12.95 — | $228.15M — | 14.77 | $0.88 — | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥344 2.32 USD |
-1.43
|
¥34B 227.81M USD | ¥367K 2.48K USD | ¥340 2.3 USD | ¥353 2.38 USD | ¥34B 227.81M USD | 11.70 | ¥29 0.2 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,230 7.72 USD |
+0.79
|
₩302B 227.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 227.62M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,270 9.26 USD |
+1.49
|
₩301B 227.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.33M USD | 0 | ₩0 0 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥486 3.28 USD |
-2.02
|
¥34B 227.09M USD | ¥202K 1.36K USD | ¥483 3.26 USD | ¥500 3.38 USD | ¥34B 227.09M USD | 13.75 | ¥35 0.24 USD | ||
|
Starpharma Holdings Limited
SPHRY
US
|
$5.10 — |
0
|
$225.63M — | $2.00 — | $5.24 — | $5.24 — | $225.63M — | 0 | -$0.06 — | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.35 10.79 USD |
+2.19
|
€195.29M 225.43M USD | €400.00 461.73 USD | €9.35 10.79 USD | €9.35 10.79 USD | €195.29M 225.43M USD | 18.33 | €0.51 0.59 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$63.00 3.73 USD | MX$63.00 3.73 USD | MX$3.81B 225.39M USD | 0 | -MX$34.60 -2.04 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,212 8.18 USD |
+1.08
|
¥33B 224.98M USD | ¥10K 66.15 USD | ¥1,198 8.09 USD | ¥1,212 8.18 USD | ¥33B 224.98M USD | 15.94 | ¥76 0.51 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€11.10 12.81 USD |
0
|
€194.81M 224.87M USD | €15.00 17.32 USD | €10.90 12.58 USD | €11.10 12.81 USD | €194.81M 224.87M USD | 14.60 | €0.76 0.88 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹442.40 5.35 USD |
+0.18
|
₹18.28B 221.15M USD | ₹23.12K 279.7 USD | ₹430.65 5.21 USD | ₹455.00 5.5 USD | ₹18.28B 221.15M USD | 61.10 | ₹7.24 0.09 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,679 11.33 USD |
-0.53
|
¥33B 220.45M USD | ¥14K 91.8 USD | ¥1,672 11.29 USD | ¥1,694 11.43 USD | ¥33B 220.45M USD | 8.12 | ¥207 1.39 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.50 2.89 USD |
-0.79
|
€189.80M 219.09M USD | €536.00 618.72 USD | €2.37 2.73 USD | €2.50 2.89 USD | €189.80M 219.09M USD | 0 | -€0.73 -0.8 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€59.50 68.68 USD |
+2.59
|
€189.45M 218.69M USD | €18.00 20.78 USD | €59.50 68.68 USD | €59.50 68.68 USD | €189.45M 218.69M USD | 20.30 | €2.93 3.38 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.07 2.39 USD |
+2.27
|
€188.16M 217.19M USD | €780.00 900.38 USD | €2.01 2.32 USD | €2.07 2.39 USD | €188.16M 217.19M USD | 0 | -€0.30 -0.3 USD | ||
|
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,683 11.36 USD |
-0.77
|
¥32B 216.41M USD | ¥78K 524.5 USD | ¥1,665 11.24 USD | ¥1,684 11.37 USD | ¥32B 216.41M USD | 9.35 | ¥180 1.21 USD | ||
|
BioInvent International AB (publ)
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.02 2.33 USD |
-4.5
|
€187.01M 215.87M USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €187.01M 215.87M USD | 0 | -€0.40 -0.4 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥757 5.11 USD |
-0.66
|
¥32B 215.22M USD | ¥73K 494.12 USD | ¥751 5.07 USD | ¥760 5.13 USD | ¥32B 215.22M USD | 8.67 | ¥87 0.59 USD | ||
|
Comjoyful International Company
KJFI
US
|
$0.99 — |
0
|
$214.99M — | $100.00 — | $0.99 — | $0.99 — | $214.99M — | 0 | -$17.62 — | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,600 20.83 USD |
+4.94
|
₩284B 214.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.3M USD | 0 | ₩0 0 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹164.70 1.99 USD |
-0.39
|
₹17.67B 213.8M USD | ₹9.70K 117.29 USD | ₹162.10 1.96 USD | ₹167.30 2.02 USD | ₹17.67B 213.8M USD | 51.14 | ₹3.22 0.04 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹164.52 1.99 USD |
-0.81
|
₹17.65B 213.57M USD | ₹90.07K 1.09K USD | ₹162.03 1.96 USD | ₹166.59 2.02 USD | ₹17.65B 213.57M USD | 50.93 | ₹3.23 0.04 USD | ||
Adagene Inc.
978.F
DE
|
€2.80 3.23 USD |
-0.71
|
€185.00M 213.56M USD | €200.00 230.87 USD | €2.78 3.21 USD | €2.80 3.23 USD | €185.00M 213.56M USD | 0 | -€0.33 -0.3 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹803.05 9.72 USD |
-4.28
|
₹17.63B 213.26M USD | ₹200.29K 2.42K USD | ₹782.00 9.46 USD | ₹870.00 10.53 USD | ₹17.63B 213.26M USD | 58.70 | ₹13.68 0.17 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥568 3.83 USD |
-2.24
|
¥32B 212.95M USD | ¥33K 220.73 USD | ¥567 3.83 USD | ¥588 3.97 USD | ¥32B 212.95M USD | 8.97 | ¥63 0.43 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.58 1.83 USD |
-4.7
|
€184.40M 212.86M USD | €6.01K 6.93K USD | €1.58 1.83 USD | €1.58 1.83 USD | €184.40M 212.86M USD | 0 | -€0.95 -1.09 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.03 3.49 USD |
+7.53
|
€182.83M 211.05M USD | €1.00K 1.15K USD | €2.75 3.18 USD | €3.03 3.49 USD | €182.83M 211.05M USD | 0 | -€1.72 -1.9 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,540 3.43 USD |
-0.77
|
₩279B 210.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.9M USD | 0 | ₩0 0 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.84 4.43 USD |
-8.13
|
€182.40M 210.55M USD | €30.00 34.63 USD | €3.84 4.43 USD | €3.84 4.43 USD | €182.40M 210.55M USD | 5.18 | €0.74 0.85 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.86 5.61 USD |
+1.67
|
€182.30M 210.43M USD | €100.00 115.43 USD | €4.86 5.61 USD | €4.86 5.61 USD | €182.30M 210.43M USD | 0 | -€1.10 -1.2 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.62 3.02 USD |
+0.19
|
€182.16M 210.28M USD | €344.00 397.09 USD | €2.62 3.02 USD | €2.63 3.04 USD | €182.16M 210.28M USD | 0 | -€0.90 -1.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||