Страница результатов 41 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InflaRx N.V.
IF0.F
DE
|
€1.66 1.91 USD |
+0.06
|
€243.77M 281.39M USD | €40.00 46.17 USD | €1.66 1.91 USD | €1.66 1.91 USD | €243.77M 281.39M USD | 0 | -€0.63 -0.7 USD | ||
Viva Biotech Holdings
VBIZF
US
|
$0.13 — |
0
|
$280.70M — | $5.00K — | $0.15 — | $0.15 — | $280.70M — | 13.49 | $0.01 — | ||
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,170 4.66 USD |
+2.83
|
₩371B 279.89M USD | ₩95K 71.73 USD | ₩5,910 4.46 USD | ₩6,500 4.91 USD | ₩371B 279.89M USD | 0 | ₩0 0 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.13 USD |
-5.69
|
€241.37M 278.62M USD | €859.00 991.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €241.37M 278.62M USD | 11.59 | €0.01 0.01 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.65 0.75 USD |
-1.81
|
€240.82M 277.99M USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.65 0.75 USD | €240.82M 277.99M USD | 0 | -€0.33 -0.3 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.82 0.95 USD |
-0.61
|
€240.60M 277.74M USD | €545.00 629.11 USD | €0.82 0.95 USD | €0.82 0.95 USD | €240.60M 277.74M USD | 0 | -€0.08 -0.09 USD | ||
|
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$277.23M — | $100.00 — | $1.62 — | $1.62 — | $277.23M — | 0 | -$0.30 — | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.38 2.75 USD |
-3.25
|
€239.46M 276.41M USD | €235.00 271.27 USD | €2.38 2.75 USD | €2.38 2.75 USD | €239.46M 276.41M USD | 0 | -€0.59 -0.6 USD | ||
Adagene Inc.
978.F
DE
|
€3.62 4.18 USD |
+9.04
|
€239.18M 276.1M USD | €200.00 230.87 USD | €3.62 4.18 USD | €3.62 4.18 USD | €239.18M 276.1M USD | 0 | -€0.33 -0.3 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.08 3.56 USD |
-0.32
|
€238.90M 275.76M USD | €1.02K 1.17K USD | €3.08 3.56 USD | €3.08 3.56 USD | €238.90M 275.76M USD | 0 | -€0.03 -0.03 USD | ||
Medikit Co.,Ltd.
7749.T
JP
|
¥2,810 18.97 USD |
+0.83
|
¥41B 274.62M USD | ¥200 1.35 USD | ¥2,810 18.97 USD | ¥2,810 18.97 USD | ¥41B 274.62M USD | 13.62 | ¥206 1.39 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.40 3.92 USD |
-1.73
|
€237.36M 273.99M USD | €300.00 346.3 USD | €3.40 3.92 USD | €3.40 3.92 USD | €237.36M 273.99M USD | 0 | -€2.77 -3.1 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.40 7.39 USD |
+4.92
|
€234.95M 271.21M USD | €100.00 115.43 USD | €6.40 7.39 USD | €6.40 7.39 USD | €234.95M 271.21M USD | 0 | -€6.84 -7.8 USD | ||
|
3-D Matrix
DMTRF
US
|
$2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 10.22 | $0.22 — | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 19.72 5.01 USD |
+1.02
|
PLN 1.06B 269.95M USD | PLN 395.00 100.4 USD | PLN 19.60 4.98 USD | PLN 19.74 5.02 USD | PLN 1.06B 269.95M USD | 9.66 | PLN 2.04 0.52 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.34 5 USD |
-2.47
|
€233.47M 269.5M USD | €3.00 3.46 USD | €4.34 5 USD | €4.34 5 USD | €233.47M 269.5M USD | 9.03 | €0.48 0.55 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.40 0.46 USD |
+1.01
|
€232.53M 268.42M USD | €1.00K 1.16K USD | €0.40 0.46 USD | €0.40 0.46 USD | €232.53M 268.42M USD | 10.00 | €0.04 0.05 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.20 0.23 USD |
0
|
€230.99M 266.63M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.99M 266.63M USD | 2.50 | €0.08 0.09 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.26 11.84 USD |
-0.39
|
€230.74M 266.35M USD | €100.00 115.43 USD | €10.26 11.84 USD | €10.26 11.84 USD | €230.74M 266.35M USD | 6.61 | €1.55 1.79 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.80 4.39 USD |
+1.6
|
€229.84M 265.31M USD | €80.00 92.35 USD | €3.80 4.39 USD | €3.80 4.39 USD | €229.84M 265.31M USD | 15.19 | €0.25 0.29 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥714 4.82 USD |
-0.56
|
¥39B 263.17M USD | ¥87K 589.97 USD | ¥711 4.8 USD | ¥719 4.85 USD | ¥39B 263.17M USD | 26.44 | ¥27 0.18 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 4.11T 262.69M USD | IDR 84.46M 5.4K USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 4.11T 262.69M USD | 10.10 | IDR 5.74 0.0003 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.49 0.56 USD |
+1.15
|
€225.73M 260.57M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €225.73M 260.57M USD | 0 | -€0.08 -0.09 USD | ||
Dentium CO., LTD
145720.KS
KR
|
₩39,950 30.16 USD |
-0.62
|
₩345B 260.06M USD | ₩24K 17.99 USD | ₩39,950 30.16 USD | ₩41,250 31.14 USD | ₩345B 260.06M USD | 0 | ₩0 0 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.40 3.92 USD |
+18.88
|
€223.91M 258.47M USD | €690.00 796.49 USD | €3.40 3.92 USD | €3.40 3.92 USD | €223.91M 258.47M USD | 0 | -€0.36 -0.4 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹231.78 2.8 USD |
-2.28
|
₹21.36B 258.47M USD | ₹98.42K 1.19K USD | ₹231.02 2.79 USD | ₹242.99 2.94 USD | ₹21.36B 258.47M USD | 0 | -₹10.70 -0.1 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹231.70 2.8 USD |
-2.32
|
₹21.35B 258.35M USD | ₹7.30K 88.28 USD | ₹231.70 2.8 USD | ₹240.20 2.91 USD | ₹21.35B 258.35M USD | 0 | -₹12.16 -0.1 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.64 5.36 USD |
-1.69
|
€223.17M 257.61M USD | €1.00K 1.15K USD | €4.64 5.36 USD | €4.64 5.36 USD | €223.17M 257.61M USD | 0 | -€0.93 -1.07 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$116.50 3.7 USD |
0
|
NT$8.07B 256.53M USD | NT$122.82K 3.9K USD | NT$115.50 3.67 USD | NT$116.50 3.7 USD | NT$8.07B 256.53M USD | 15.05 | NT$7.74 0.25 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.00 25.4 USD |
0
|
€221.50M 255.69M USD | €1.26K 1.45K USD | €21.60 24.93 USD | €22.40 25.86 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.78 3.21 USD |
+2.21
|
€221.41M 255.58M USD | €300.00 346.3 USD | €2.78 3.21 USD | €2.78 3.21 USD | €221.41M 255.58M USD | 15.44 | €0.18 0.21 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,411 9.52 USD |
-0.63
|
¥38B 254.48M USD | ¥17K 116.1 USD | ¥1,411 9.52 USD | ¥1,469 9.92 USD | ¥38B 254.48M USD | 60.22 | ¥23 0.16 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.95 14.95 USD |
+0.78
|
€220.33M 254.33M USD | €245.00 282.81 USD | €12.95 14.95 USD | €12.95 14.95 USD | €220.33M 254.33M USD | 13.21 | €0.98 1.13 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.36 0.42 USD |
-0.55
|
€219.93M 253.88M USD | €300.00 346.3 USD | €0.36 0.42 USD | €0.36 0.42 USD | €219.93M 253.88M USD | 0 | -€0.05 -0.05 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.80 25.16 USD |
-0.91
|
€219.49M 253.36M USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €219.49M 253.36M USD | 46.38 | €0.47 0.54 USD | ||
AC Immune SA
IMR.F
DE
|
€2.15 2.48 USD |
+3.61
|
€218.81M 252.58M USD | €260.00 300.13 USD | €2.15 2.48 USD | €2.15 2.48 USD | €218.81M 252.58M USD | 0 | -€0.72 -0.8 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.70 14.66 USD |
+0.4
|
€216.03M 249.37M USD | €70.00 80.8 USD | €12.70 14.66 USD | €12.70 14.66 USD | €216.03M 249.37M USD | 12.95 | €0.98 1.13 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.63 3.04 USD |
-0.38
|
€215.86M 249.18M USD | €3.00 3.46 USD | €2.63 3.04 USD | €2.63 3.04 USD | €215.86M 249.18M USD | 52.60 | €0.05 0.06 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$116.00 3.69 USD |
-3.33
|
NT$7.75B 246.22M USD | NT$66.74K 2.12K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$7.75B 246.22M USD | 0 | -NT$1.19 -0.03 USD | ||
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.44 5.13 USD |
0
|
€213.11M 246M USD | €550.00 634.88 USD | €4.44 5.13 USD | €4.44 5.13 USD | €213.11M 246M USD | 23.36 | €0.19 0.22 USD | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.76 3.19 USD |
+1.47
|
€211.37M 243.99M USD | €2.67K 3.09K USD | €2.76 3.19 USD | €2.76 3.19 USD | €211.37M 243.99M USD | 0 | -€1.20 -1.3 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,500 25.29 USD |
-1.18
|
₩323B 243.86M USD | ₩10K 7.88 USD | ₩33,350 25.17 USD | ₩34,600 26.12 USD | ₩323B 243.86M USD | 0 | ₩0 0 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.45 0.52 USD |
-2.05
|
€211.09M 243.66M USD | €8.29K 9.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €211.09M 243.66M USD | 0 | -€0.08 -0.09 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,330 1.76 USD |
-3.52
|
₩322B 242.94M USD | ₩436K 329.34 USD | ₩2,300 1.74 USD | ₩2,455 1.85 USD | ₩322B 242.94M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,690 6.56 USD |
-1.36
|
₩319B 240.89M USD | ₩206K 155.21 USD | ₩8,690 6.56 USD | ₩9,140 6.9 USD | ₩319B 240.89M USD | 0 | ₩0 0 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,241 8.38 USD |
+1.97
|
¥36B 240.79M USD | ¥72K 482.65 USD | ¥1,213 8.19 USD | ¥1,247 8.42 USD | ¥36B 240.79M USD | 16.68 | ¥74 0.5 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€64.00 73.88 USD |
+4.92
|
€207.70M 239.75M USD | €200.00 230.87 USD | €64.00 73.88 USD | €64.00 73.88 USD | €207.70M 239.75M USD | 0 | -€0.26 -0.3 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.78 2.05 USD |
-3.47
|
€207.48M 239.5M USD | €10.00 11.54 USD | €1.78 2.05 USD | €1.78 2.05 USD | €207.48M 239.5M USD | 0 | -€0.96 -1.1 USD | ||
|
Stratec SE
SBS.F
DE
|
€17.06 19.69 USD |
+0.59
|
€207.38M 239.39M USD | €201.00 232.02 USD | €17.06 19.69 USD | €17.06 19.69 USD | €207.38M 239.39M USD | 0 | -€0.28 -0.3 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹120.95 1.46 USD |
+4.09
|
₹19.73B 238.64M USD | ₹157.19K 1.9K USD | ₹115.00 1.39 USD | ₹122.00 1.48 USD | ₹19.73B 238.64M USD | 42.14 | ₹2.87 0.03 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.33 1.54 USD |
+4.89
|
€205.31M 236.99M USD | €833.00 961.56 USD | €1.33 1.54 USD | €1.33 1.54 USD | €205.31M 236.99M USD | 0 | -€1.25 -1.4 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.70 -0.3 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.27 4.93 USD |
+2.77
|
€202.92M 234.23M USD | €4.00 4.62 USD | €4.27 4.93 USD | €4.27 4.93 USD | €202.92M 234.23M USD | 11.54 | €0.37 0.43 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.18 2.52 USD |
+0.41
|
€202.30M 233.52M USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.18 2.52 USD | €202.30M 233.52M USD | 0 | -€0.40 -0.4 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.54 0.62 USD |
+5.89
|
€201.08M 232.11M USD | €300.00 346.3 USD | €0.54 0.62 USD | €0.54 0.62 USD | €201.08M 232.11M USD | 0 | -€0.09 -0.1 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,239.10 27.09 USD |
-0.05
|
₹19.05B 230.45M USD | ₹1.14K 13.79 USD | ₹2,237.30 27.07 USD | ₹2,300.10 27.83 USD | ₹19.05B 230.45M USD | 34.23 | ₹65.41 0.79 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,238.40 27.08 USD |
-0.07
|
₹19.04B 230.37M USD | ₹15.97K 193.19 USD | ₹2,237.00 27.06 USD | ₹2,315.00 28.01 USD | ₹19.04B 230.37M USD | 34.22 | ₹65.41 0.79 USD | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
+5.63
|
IDR 3.60T 230.07M USD | IDR 403.80K 25.8 USD | IDR 750.00 0.05 USD | IDR 750.00 0.05 USD | IDR 3.60T 230.07M USD | 5.51 | IDR 135.97 0.008 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥488 3.29 USD |
+0.21
|
¥34B 228.02M USD | ¥84K 565 USD | ¥487 3.29 USD | ¥492 3.32 USD | ¥34B 228.02M USD | 13.82 | ¥35 0.24 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 935.00 0.06 USD |
-1.58
|
IDR 3.55T 227.04M USD | IDR 12.35M 789.37 USD | IDR 935.00 0.06 USD | IDR 955.00 0.06 USD | IDR 3.55T 227.04M USD | 11.95 | IDR 78.19 0.004 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,223 8.26 USD |
-0.97
|
¥34B 227.02M USD | ¥8K 52.65 USD | ¥1,223 8.26 USD | ¥1,244 8.4 USD | ¥34B 227.02M USD | 15.87 | ¥77 0.52 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩25,800 19.47 USD |
-3.91
|
₩301B 226.92M USD | ₩18K 13.56 USD | ₩25,800 19.47 USD | ₩26,950 20.34 USD | ₩301B 226.92M USD | 0 | ₩0 0 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.81B 225.39M USD | 0 | -MX$34.39 -2.03 USD | ||
Transgene SA
TGNA.F
DE
|
€0.70 0.81 USD |
-0.85
|
€195.17M 225.29M USD | €9.46K 10.92K USD | €0.70 0.81 USD | €0.70 0.81 USD | €195.17M 225.29M USD | 0 | -€0.26 -0.3 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.29 3.8 USD |
-2.08
|
€194.81M 224.87M USD | €1.52K 1.75K USD | €3.29 3.8 USD | €3.29 3.8 USD | €194.81M 224.87M USD | 0 | -€0.64 -0.7 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,750 20.19 USD |
-2.37
|
₩297B 224.18M USD | ₩34K 25.44 USD | ₩26,700 20.15 USD | ₩28,300 21.36 USD | ₩297B 224.18M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,400 4.08 USD |
-3.57
|
₩296B 223.3M USD | ₩579K 436.91 USD | ₩5,380 4.06 USD | ₩5,990 4.52 USD | ₩296B 223.3M USD | 0 | ₩0 0 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹172.00 2.08 USD |
+0.06
|
₹18.46B 223.28M USD | ₹2.24K 27.09 USD | ₹170.00 2.06 USD | ₹172.30 2.08 USD | ₹18.46B 223.28M USD | 53.25 | ₹3.23 0.04 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.99 2.08 USD |
+0.21
|
₹18.45B 223.27M USD | ₹58.98K 713.58 USD | ₹169.10 2.05 USD | ₹173.50 2.1 USD | ₹18.45B 223.27M USD | 53.24 | ₹3.23 0.04 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.25 10.68 USD |
-1.07
|
€193.20M 223.02M USD | €400.00 461.73 USD | €9.25 10.68 USD | €9.25 10.68 USD | €193.20M 223.02M USD | 17.78 | €0.52 0.6 USD | ||
Medical Facilities
MFCSF
US
|
$12.70 — |
-0.24
|
$222.89M — | $1.10K — | $12.70 — | $12.70 — | $222.89M — | 14.43 | $0.88 — | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.41 3.94 USD |
+2.28
|
€191.88M 221.5M USD | €1.49K 1.72K USD | €3.41 3.94 USD | €3.41 3.94 USD | €191.88M 221.5M USD | 0 | -€1.19 -1.3 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,961.75 35.83 USD |
-3.89
|
₹18.30B 221.37M USD | ₹695.00 8.41 USD | ₹2,961.75 35.83 USD | ₹3,073.95 37.19 USD | ₹18.30B 221.37M USD | 37.99 | ₹77.96 0.94 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.90 12.58 USD |
-0.91
|
€191.30M 220.82M USD | €15.00 17.32 USD | €10.90 12.58 USD | €10.90 12.58 USD | €191.30M 220.82M USD | 14.15 | €0.77 0.89 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.05 5.83 USD |
+3.06
|
€189.42M 218.66M USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €189.42M 218.66M USD | 0 | -€1.12 -1.2 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥330 2.23 USD |
+0.92
|
¥32B 218.54M USD | ¥280K 1.89K USD | ¥325 2.19 USD | ¥331 2.23 USD | ¥32B 218.54M USD | 11.23 | ¥29 0.2 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 46.75 4.56 USD |
-1.84
|
SEK 2.24B 218.25M USD | SEK 897.00 87.56 USD | SEK 46.75 4.56 USD | SEK 46.75 4.56 USD | SEK 2.24B 218.25M USD | 8.64 | SEK 5.41 0.53 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,688 11.39 USD |
+0.78
|
¥32B 217.05M USD | ¥95K 639.93 USD | ¥1,684 11.37 USD | ¥1,698 11.46 USD | ¥32B 217.05M USD | 9.38 | ¥180 1.21 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.11 3.59 USD |
+0.06
|
€187.79M 216.77M USD | €1.00K 1.15K USD | €3.11 3.59 USD | €3.11 3.59 USD | €187.79M 216.77M USD | 0 | -€1.74 -2.008 USD | ||
|
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
|
BioInvent International AB (publ)
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹811.50 9.82 USD |
-1.98
|
₹17.81B 215.5M USD | ₹82.38K 996.71 USD | ₹792.00 9.58 USD | ₹827.90 10.02 USD | ₹17.81B 215.5M USD | 59.40 | ₹13.66 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹862.00 10.43 USD |
-0.19
|
₹17.79B 215.21M USD | ₹479.00 5.8 USD | ₹858.60 10.39 USD | ₹872.00 10.55 USD | ₹17.79B 215.21M USD | 27.64 | ₹31.18 0.38 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹860.60 10.41 USD |
-0.37
|
₹17.76B 214.86M USD | ₹18.45K 223.19 USD | ₹855.60 10.35 USD | ₹874.00 10.57 USD | ₹17.76B 214.86M USD | 27.60 | ₹31.18 0.38 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.76 4.34 USD |
+1.62
|
€185.94M 214.64M USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €185.94M 214.64M USD | 0 | -€2.19 -2.5 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹202.70 2.45 USD |
+4.74
|
₹17.60B 212.95M USD | ₹80.74K 976.87 USD | ₹194.00 2.35 USD | ₹204.95 2.48 USD | ₹17.60B 212.95M USD | 41.88 | ₹4.84 0.06 USD | ||
Stille AB
STIL.ST
SE
|
SEK 242.50 23.67 USD |
-1.82
|
SEK 2.18B 212.69M USD | SEK 97.00 9.47 USD | SEK 242.50 23.67 USD | SEK 256.00 24.99 USD | SEK 2.18B 212.69M USD | 35.19 | SEK 6.89 0.67 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥748 5.05 USD |
-0.27
|
¥32B 212.67M USD | ¥127K 855.94 USD | ¥746 5.04 USD | ¥757 5.11 USD | ¥32B 212.67M USD | 8.57 | ¥87 0.59 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.64 3.05 USD |
-0.19
|
€183.56M 211.88M USD | €344.00 397.09 USD | €2.64 3.05 USD | €2.64 3.05 USD | €183.56M 211.88M USD | 0 | -€0.90 -1.03 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,611 10.87 USD |
-0.43
|
¥31B 211.52M USD | ¥21K 139.06 USD | ¥1,611 10.87 USD | ¥1,635 11.04 USD | ¥31B 211.52M USD | 7.80 | ¥206 1.39 USD | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$211.51M — | $100.00 — | $0.97 — | $0.97 — | $211.51M — | 0 | -$17.33 — | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹538.30 6.51 USD |
+0.14
|
₹17.46B 211.26M USD | ₹19.18K 232.05 USD | ₹535.00 6.47 USD | ₹542.90 6.57 USD | ₹17.46B 211.26M USD | 17.44 | ₹30.86 0.37 USD | ||
|
Starpharma Holdings Limited
SPHRY
US
|
$4.76 — |
-4.8
|
$210.58M — | $2.00 — | $5.24 — | $5.24 — | $210.58M — | 0 | -$0.06 — | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.84 4.43 USD |
-0.52
|
€182.40M 210.55M USD | €30.00 34.63 USD | €3.84 4.43 USD | €3.84 4.43 USD | €182.40M 210.55M USD | 6.29 | €0.61 0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||