结果页面 41，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cresco Labs Inc.
6CQ.F
DE
|
€0.67 0.78 USD |
-0.74
|
€248.98M 287.4M USD | €100.00 115.43 USD | €0.67 0.78 USD | €0.67 0.78 USD | €248.98M 287.4M USD | 0 | -€0.33 -0.3 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€4.60 5.3 USD |
-8.65
|
€247.47M 285.66M USD | €1.00 1.15 USD | €4.60 5.3 USD | €4.60 5.3 USD | €247.47M 285.66M USD | 9.57 | €0.48 0.55 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.84 0.96 USD |
+0.6
|
€245.00M 282.82M USD | €545.00 629.11 USD | €0.84 0.96 USD | €0.84 0.96 USD | €245.00M 282.82M USD | 0 | -€0.08 -0.09 USD | ||
Median Technologies SA
4ZG.F
DE
|
€5.09 5.88 USD |
+2.72
|
€244.81M 282.6M USD | €1.00K 1.15K USD | €5.09 5.88 USD | €5.09 5.88 USD | €244.81M 282.6M USD | 0 | -€0.93 -1.07 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.65 — |
0
|
$282.54M — | $5.00K — | $3.03 — | $3.03 — | $282.54M — | 0 | -$0.03 — | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.85 6.75 USD |
0
|
€243.55M 281.13M USD | €5.00K 5.77K USD | €5.85 6.75 USD | €5.85 6.75 USD | €243.55M 281.13M USD | 9.91 | €0.59 0.68 USD | ||
Viva Biotech Holdings
VBIZF
US
|
$0.13 — |
0
|
$281.00M — | $5.00K — | $0.15 — | $0.15 — | $281.00M — | 13.49 | $0.01 — | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.14 3.62 USD |
+7.53
|
€242.37M 279.78M USD | €22.00 25.4 USD | €3.14 3.62 USD | €3.14 3.62 USD | €242.37M 279.78M USD | 0 | -€0.66 -0.7 USD | ||
|
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$277.23M — | $100.00 — | $1.62 — | $1.62 — | $277.23M — | 0 | -$0.30 — | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.45 10.91 USD |
-1.05
|
€239.95M 276.98M USD | €250.00 288.58 USD | €9.45 10.91 USD | €9.45 10.91 USD | €239.95M 276.98M USD | 9.17 | €1.03 1.19 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 20.20 5.13 USD |
-1.46
|
PLN 1.09B 276.52M USD | PLN 905.00 230.03 USD | PLN 20.20 5.13 USD | PLN 20.40 5.19 USD | PLN 1.09B 276.52M USD | 9.90 | PLN 2.04 0.52 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.08 3.56 USD |
+1.05
|
€238.74M 275.59M USD | €1.02K 1.17K USD | €3.08 3.56 USD | €3.08 3.56 USD | €238.74M 275.59M USD | 0 | -€0.03 -0.03 USD | ||
Medikit Co.,Ltd.
7749.T
JP
|
¥2,806 18.94 USD |
-0.53
|
¥41B 274.23M USD | ¥2K 11.48 USD | ¥2,805 18.93 USD | ¥2,821 19.04 USD | ¥41B 274.23M USD | 13.59 | ¥206 1.39 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.40 3.92 USD |
+0.59
|
€237.36M 273.99M USD | €300.00 346.3 USD | €3.40 3.92 USD | €3.40 3.92 USD | €237.36M 273.99M USD | 0 | -€2.72 -3.1 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.87 1.01 USD |
+6.27
|
€234.51M 270.7M USD | €32.60K 37.63K USD | €0.87 1.01 USD | €0.87 1.01 USD | €234.51M 270.7M USD | 0 | -€0.07 -0.08 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.42 12.03 USD |
+0.97
|
€234.34M 270.5M USD | €9.00 10.39 USD | €10.42 12.03 USD | €10.42 12.03 USD | €234.34M 270.5M USD | 6.72 | €1.55 1.79 USD | ||
|
3-D Matrix
DMTRF
US
|
$2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 10.22 | $0.22 — | ||
|
Seikagaku Corporation
4548.T
JP
|
¥726 4.9 USD |
+1.54
|
¥40B 267.59M USD | ¥80K 539.35 USD | ¥712 4.81 USD | ¥728 4.91 USD | ¥40B 267.59M USD | 26.92 | ¥27 0.18 USD | ||
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩9,540 7.2 USD |
-4.6
|
₩350B 264.45M USD | ₩273K 206.42 USD | ₩9,460 7.14 USD | ₩10,160 7.67 USD | ₩350B 264.45M USD | 0 | ₩0 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.70 26.2 USD |
+2.25
|
€228.55M 263.82M USD | €13.00 15.01 USD | €22.70 26.2 USD | €22.70 26.2 USD | €228.55M 263.82M USD | 48.29 | €0.47 0.54 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩24,300 18.34 USD |
-9.16
|
₩347B 261.59M USD | ₩173K 130.83 USD | ₩24,100 18.19 USD | ₩26,700 20.15 USD | ₩347B 261.59M USD | 0 | ₩0 0 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,448 9.77 USD |
-0.75
|
¥39B 261.16M USD | ¥11K 76.95 USD | ¥1,448 9.77 USD | ¥1,468 9.91 USD | ¥39B 261.16M USD | 61.80 | ¥23 0.16 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,650 26.91 USD |
-4.3
|
₩344B 259.51M USD | ₩27K 20.53 USD | ₩35,650 26.91 USD | ₩37,050 27.97 USD | ₩344B 259.51M USD | 0 | ₩0 0 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹232.10 2.81 USD |
+0.32
|
₹21.39B 258.79M USD | ₹11.38K 137.72 USD | ₹230.00 2.78 USD | ₹237.00 2.87 USD | ₹21.39B 258.79M USD | 0 | -₹12.16 -0.1 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.10 7.04 USD |
+5.17
|
€223.94M 258.5M USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €223.94M 258.5M USD | 0 | -€6.71 -7.7 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹231.78 2.8 USD |
+0.24
|
₹21.36B 258.47M USD | ₹107.08K 1.3K USD | ₹229.27 2.77 USD | ₹237.10 2.87 USD | ₹21.36B 258.47M USD | 0 | -₹10.69 -0.1 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.55 USD |
0
|
€223.17M 257.62M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €223.17M 257.62M USD | 0 | -€0.08 -0.09 USD | ||
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$121.00 3.84 USD |
+1.26
|
NT$8.08B 256.83M USD | NT$94.75K 3.01K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$8.08B 256.83M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,200 4.68 USD |
-6.77
|
₩340B 256.38M USD | ₩425K 320.82 USD | ₩6,200 4.68 USD | ₩6,800 5.13 USD | ₩340B 256.38M USD | 0 | ₩0 0 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.00 25.4 USD |
-1.35
|
€221.50M 255.69M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.22 21.03 USD |
-0.11
|
€221.48M 255.66M USD | €25.00 28.86 USD | €18.22 21.03 USD | €18.22 21.03 USD | €221.48M 255.66M USD | 0 | -€0.28 -0.3 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,450 1.85 USD |
-5.04
|
₩338B 255.45M USD | ₩441K 332.89 USD | ₩2,440 1.84 USD | ₩2,610 1.97 USD | ₩338B 255.45M USD | 0 | ₩0 0 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.95 14.95 USD |
-3
|
€220.33M 254.33M USD | €8.93K 10.31K USD | €12.80 14.78 USD | €13.25 15.29 USD | €220.33M 254.33M USD | 13.21 | €0.98 1.13 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$115.50 3.67 USD |
-0.86
|
NT$8.00B 254.33M USD | NT$65.70K 2.09K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.00B 254.33M USD | 14.92 | NT$7.74 0.25 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.95 14.95 USD |
-1.15
|
€220.28M 254.28M USD | €70.00 80.8 USD | €12.95 14.95 USD | €12.95 14.95 USD | €220.28M 254.28M USD | 13.21 | €0.98 1.13 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.64 4.2 USD |
0
|
€220.16M 254.14M USD | €80.00 92.35 USD | €3.64 4.2 USD | €3.64 4.2 USD | €220.16M 254.14M USD | 14.56 | €0.25 0.29 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.42 3.95 USD |
+3.01
|
€217.39M 250.94M USD | €28.00 32.32 USD | €3.42 3.95 USD | €3.42 3.95 USD | €217.39M 250.94M USD | 0 | -€0.96 -1.1 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.35 0.41 USD |
+2.91
|
€216.27M 249.65M USD | €300.00 346.3 USD | €0.35 0.41 USD | €0.35 0.41 USD | €216.27M 249.65M USD | 0 | -€0.05 -0.05 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.62 4.18 USD |
+2.26
|
€214.29M 247.37M USD | €1.00K 1.15K USD | €3.59 4.14 USD | €3.62 4.18 USD | €214.29M 247.37M USD | 0 | -€0.64 -0.7 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.63 3.04 USD |
+1.15
|
€214.11M 247.16M USD | €3.00 3.46 USD | €2.60 3 USD | €2.63 3.04 USD | €214.11M 247.16M USD | 52.60 | €0.05 0.06 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.68 3.09 USD |
-0.74
|
€213.45M 246.39M USD | €300.00 346.3 USD | €2.68 3.09 USD | €2.68 3.09 USD | €213.45M 246.39M USD | 14.88 | €0.18 0.21 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.46 0.53 USD |
+0.77
|
€212.25M 245.01M USD | €8.29K 9.57K USD | €0.46 0.53 USD | €0.46 0.53 USD | €212.25M 245.01M USD | 0 | -€0.08 -0.09 USD | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Tristel plc
R1V.F
DE
|
€4.36 5.03 USD |
0
|
€209.27M 241.57M USD | €200.00 230.87 USD | €4.36 5.03 USD | €4.36 5.03 USD | €209.27M 241.57M USD | 22.94 | €0.19 0.22 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,810 8.16 USD |
+3.94
|
₩319B 240.52M USD | ₩118K 88.86 USD | ₩10,190 7.69 USD | ₩11,140 8.41 USD | ₩319B 240.52M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩27,250 20.57 USD |
-4.89
|
₩318B 239.67M USD | ₩43K 32.75 USD | ₩27,200 20.53 USD | ₩28,550 21.55 USD | ₩318B 239.67M USD | 0 | ₩0 0 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.70 3.12 USD |
+3.85
|
€206.78M 238.69M USD | €2.67K 3.09K USD | €2.70 3.12 USD | €2.70 3.12 USD | €206.78M 238.69M USD | 0 | -€1.18 -1.3 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩14,420 10.88 USD |
-2.3
|
₩316B 238.64M USD | ₩134K 101.35 USD | ₩14,070 10.62 USD | ₩15,200 11.47 USD | ₩316B 238.64M USD | 0 | ₩0 0 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.21 2.55 USD |
+7.61
|
€204.43M 235.99M USD | €100.00 115.43 USD | €2.21 2.55 USD | €2.21 2.55 USD | €204.43M 235.99M USD | 0 | -€0.40 -0.4 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,215 8.2 USD |
+0.25
|
¥35B 235.75M USD | ¥48K 321.31 USD | ¥1,202 8.11 USD | ¥1,221 8.24 USD | ¥35B 235.75M USD | 16.34 | ¥74 0.5 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.70 -0.3 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.54 0.63 USD |
+0.18
|
€202.57M 233.83M USD | €300.00 346.3 USD | €0.54 0.63 USD | €0.54 0.63 USD | €202.57M 233.83M USD | 0 | -€0.09 -0.1 USD | ||
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹117.35 1.42 USD |
-0.42
|
₹19.14B 231.54M USD | ₹47.63K 576.28 USD | ₹116.90 1.41 USD | ₹118.85 1.44 USD | ₹19.14B 231.54M USD | 40.88 | ₹2.87 0.03 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,480 9.42 USD |
-4.51
|
₩306B 231.22M USD | ₩65K 48.83 USD | ₩12,430 9.38 USD | ₩13,080 9.87 USD | ₩306B 231.22M USD | 0 | ₩0 0 USD | ||
Transgene SA
TGNA.F
DE
|
€0.72 0.83 USD |
-0.41
|
€199.88M 230.73M USD | €9.46K 10.92K USD | €0.72 0.83 USD | €0.72 0.83 USD | €199.88M 230.73M USD | 0 | -€0.26 -0.3 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,500 20.76 USD |
-4.35
|
₩305B 230.47M USD | ₩32K 24.09 USD | ₩27,300 20.61 USD | ₩28,450 21.48 USD | ₩305B 230.47M USD | 0 | ₩0 0 USD | ||
AC Immune SA
IMR.F
DE
|
€1.96 2.26 USD |
+1.03
|
€199.48M 230.26M USD | €260.00 300.13 USD | €1.96 2.26 USD | €1.96 2.26 USD | €199.48M 230.26M USD | 0 | -€0.72 -0.8 USD | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,237 8.35 USD |
+0.24
|
¥34B 229.62M USD | ¥13K 88.43 USD | ¥1,230 8.3 USD | ¥1,239 8.36 USD | ¥34B 229.62M USD | 16.28 | ¥76 0.51 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩24,400 18.42 USD |
-4.87
|
₩302B 228.11M USD | ₩134K 100.91 USD | ₩23,400 17.66 USD | ₩25,600 19.32 USD | ₩302B 228.11M USD | 0 | ₩0 0 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥487 3.29 USD |
-0.81
|
¥34B 227.56M USD | ¥100K 671.65 USD | ¥487 3.29 USD | ¥504 3.4 USD | ¥34B 227.56M USD | 13.78 | ¥35 0.24 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,041.75 36.8 USD |
+3.87
|
₹18.79B 227.35M USD | ₹2.25K 27.23 USD | ₹2,824.60 34.17 USD | ₹3,080.00 37.26 USD | ₹18.79B 227.35M USD | 39.10 | ₹77.79 0.94 USD | ||
Adagene Inc.
978.F
DE
|
€2.98 3.44 USD |
+2.05
|
€196.90M 227.28M USD | €200.00 230.87 USD | €2.98 3.44 USD | €2.98 3.44 USD | €196.90M 227.28M USD | 0 | -€0.32 -0.3 USD | ||
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 935.00 0.06 USD |
+6.21
|
IDR 3.55T 227.04M USD | IDR 39.32M 2.51K USD | IDR 820.00 0.05 USD | IDR 960.00 0.06 USD | IDR 3.55T 227.04M USD | 11.95 | IDR 78.23 0.004 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.68 1.93 USD |
+5.34
|
€195.35M 225.5M USD | €10.00 11.54 USD | €1.68 1.93 USD | €1.68 1.93 USD | €195.35M 225.5M USD | 0 | -€0.94 -1.08 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.81B 225.39M USD | 0 | -MX$34.09 -2.01 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.13 2.46 USD |
+0.09
|
€193.79M 223.7M USD | €564.00 651.04 USD | €2.13 2.46 USD | €2.13 2.46 USD | €193.79M 223.7M USD | 0 | -€0.30 -0.3 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹172.28 2.08 USD |
+0.39
|
₹18.49B 223.64M USD | ₹27.19K 328.97 USD | ₹171.01 2.07 USD | ₹173.43 2.1 USD | ₹18.49B 223.64M USD | 53.17 | ₹3.24 0.04 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹172.00 2.08 USD |
-0.17
|
₹18.46B 223.28M USD | ₹5.45K 65.97 USD | ₹171.50 2.07 USD | ₹173.15 2.09 USD | ₹18.46B 223.28M USD | 53.25 | ₹3.23 0.04 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.07 4.7 USD |
-3.55
|
€193.41M 223.26M USD | €4.00 4.62 USD | €4.07 4.7 USD | €4.07 4.7 USD | €193.41M 223.26M USD | 10.71 | €0.38 0.44 USD | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€59.50 68.68 USD |
-2.46
|
€193.09M 222.89M USD | €200.00 230.87 USD | €59.50 68.68 USD | €59.50 68.68 USD | €193.09M 222.89M USD | 0 | -€0.26 -0.3 USD | ||
Medical Facilities
MFCSF
US
|
$12.70 — |
-0.78
|
$222.89M — | $100.00 — | $12.81 — | $12.81 — | $222.89M — | 14.43 | $0.88 — | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.53 2.92 USD |
+1.2
|
€192.07M 221.72M USD | €1.50K 1.73K USD | €2.37 2.73 USD | €2.53 2.92 USD | €192.07M 221.72M USD | 0 | -€0.73 -0.8 USD | ||
Stille AB
STIL.ST
SE
|
SEK 252.00 24.6 USD |
-2.51
|
SEK 2.26B 221.03M USD | SEK 398.00 38.85 USD | SEK 252.00 24.6 USD | SEK 259.00 25.28 USD | SEK 2.26B 221.03M USD | 36.57 | SEK 6.89 0.67 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.35 1.56 USD |
-1.46
|
€190.84M 220.29M USD | €57.00 65.8 USD | €1.35 1.56 USD | €1.35 1.56 USD | €190.84M 220.29M USD | 0 | -€0.14 -0.1 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.37 3.89 USD |
-2.99
|
€189.63M 218.9M USD | €826.00 953.48 USD | €3.37 3.89 USD | €3.37 3.89 USD | €189.63M 218.9M USD | 0 | -€1.17 -1.3 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,665 11.24 USD |
-0.48
|
¥32B 218.61M USD | ¥36K 245.04 USD | ¥1,650 11.14 USD | ¥1,678 11.33 USD | ¥32B 218.61M USD | 8.06 | ¥206 1.39 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥328 2.21 USD |
-1.5
|
¥32B 217.21M USD | ¥410K 2.76K USD | ¥323 2.18 USD | ¥333 2.25 USD | ¥32B 217.21M USD | 11.16 | ¥29 0.2 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.70 12.35 USD |
+0.94
|
€187.79M 216.77M USD | €15.00 17.32 USD | €10.70 12.35 USD | €10.70 12.35 USD | €187.79M 216.77M USD | 14.07 | €0.76 0.88 USD | ||
|
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
|
BioInvent International AB (publ)
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹431.85 5.22 USD |
-0.13
|
₹17.84B 215.88M USD | ₹8.04K 97.21 USD | ₹426.00 5.15 USD | ₹437.15 5.29 USD | ₹17.84B 215.88M USD | 59.89 | ₹7.21 0.09 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€8.95 10.33 USD |
0
|
€186.94M 215.79M USD | €400.00 461.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €186.94M 215.79M USD | 17.54 | €0.51 0.59 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,677 11.32 USD |
+0.36
|
¥32B 215.63M USD | ¥75K 508.97 USD | ¥1,670 11.27 USD | ¥1,684 11.37 USD | ¥32B 215.63M USD | 9.32 | ¥180 1.21 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥758 5.12 USD |
0
|
¥32B 215.51M USD | ¥93K 626.43 USD | ¥748 5.05 USD | ¥765 5.16 USD | ¥32B 215.51M USD | 8.68 | ¥87 0.59 USD | ||
|
Comjoyful International Company
KJFI
US
|
$0.99 — |
0
|
$214.99M — | $100.00 — | $0.99 — | $0.99 — | $214.99M — | 0 | -$17.62 — | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.20 1.39 USD |
+2.56
|
€185.56M 214.2M USD | €2.00K 2.31K USD | €1.20 1.39 USD | €1.20 1.39 USD | €185.56M 214.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹805.60 9.75 USD |
+0.52
|
₹17.68B 213.93M USD | ₹67.72K 819.32 USD | ₹785.00 9.5 USD | ₹813.75 9.85 USD | ₹17.68B 213.93M USD | 58.97 | ₹13.66 0.17 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.90 4.5 USD |
-1.52
|
€185.25M 213.84M USD | €30.00 34.63 USD | €3.90 4.5 USD | €3.90 4.5 USD | €185.25M 213.84M USD | 6.39 | €0.61 0.7 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,061.10 24.94 USD |
+0.41
|
₹17.53B 212.13M USD | ₹7.77K 94.05 USD | ₹2,039.30 24.67 USD | ₹2,149.00 26 USD | ₹17.53B 212.13M USD | 30.49 | ₹67.59 0.82 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,060.00 24.92 USD |
+0.29
|
₹17.52B 212.01M USD | ₹637.00 7.71 USD | ₹2,052.65 24.83 USD | ₹2,140.00 25.89 USD | ₹17.52B 212.01M USD | 30.50 | ₹67.54 0.82 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥565 3.81 USD |
+0.53
|
¥31B 211.83M USD | ¥27K 184.96 USD | ¥560 3.78 USD | ¥570 3.85 USD | ¥31B 211.83M USD | 8.93 | ¥63 0.43 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 45.15 4.41 USD |
-0.33
|
SEK 2.16B 210.78M USD | SEK 0.00 0 USD | SEK 45.15 4.41 USD | SEK 45.15 4.41 USD | SEK 2.16B 210.78M USD | 8.34 | SEK 5.41 0.53 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.02 3.49 USD |
+4.07
|
€182.47M 210.63M USD | €1.00K 1.15K USD | €3.02 3.49 USD | €3.02 3.49 USD | €182.47M 210.63M USD | 0 | -€1.71 -1.9 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.62 3.02 USD |
-0.38
|
€182.16M 210.28M USD | €344.00 397.09 USD | €2.61 3.01 USD | €2.62 3.02 USD | €182.16M 210.28M USD | 0 | -€0.90 -1.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||