结果页面 41，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5725)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,743.70 21.1 USD |
+0.26
|
₹23.34B 282.32M USD | ₹44.03K 532.65 USD | ₹1,703.00 20.6 USD | ₹1,790.00 21.66 USD | ₹23.34B 282.32M USD | 22.68 | ₹76.87 0.93 USD | ||
Viva Biotech Holdings
VBIZF
US
|
$0.13 — |
0
|
$280.93M — | $5.00K — | $0.15 — | $0.15 — | $280.93M — | 13.49 | $0.01 — | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.91 1.05 USD |
+3.77
|
€243.36M 280.92M USD | €32.60K 37.63K USD | €0.91 1.05 USD | €0.91 1.05 USD | €243.36M 280.92M USD | 0 | -€0.07 -0.08 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 62.00 0.0039 USD |
-3.13
|
IDR 4.39T 280.81M USD | IDR 90.36M 5.77K USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 4.39T 280.81M USD | 10.80 | IDR 5.74 0.0003 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€4.51 5.21 USD |
-1.85
|
€242.89M 280.38M USD | €1.00 1.15 USD | €4.51 5.21 USD | €4.51 5.21 USD | €242.89M 280.38M USD | 9.39 | €0.48 0.55 USD | ||
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.83 0.95 USD |
-1.2
|
€242.07M 279.43M USD | €545.00 629.11 USD | €0.83 0.95 USD | €0.83 0.95 USD | €242.07M 279.43M USD | 0 | -€0.08 -0.09 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.80 6.7 USD |
-0.85
|
€241.46M 278.73M USD | €5.00K 5.77K USD | €5.80 6.7 USD | €5.80 6.7 USD | €241.46M 278.73M USD | 9.83 | €0.59 0.68 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.50 10.97 USD |
-3.55
|
€241.22M 278.45M USD | €250.00 288.58 USD | €9.50 10.97 USD | €9.50 10.97 USD | €241.22M 278.45M USD | 9.13 | €1.04 1.2 USD | ||
|
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$277.23M — | $100.00 — | $1.62 — | $1.62 — | $277.23M — | 0 | -$0.30 — | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 20.25 5.15 USD |
+0.25
|
PLN 1.09B 277.2M USD | PLN 5.74K 1.46K USD | PLN 20.00 5.08 USD | PLN 20.30 5.16 USD | PLN 1.09B 277.2M USD | 9.92 | PLN 2.04 0.52 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.10 3.57 USD |
+0.52
|
€239.98M 277.02M USD | €1.02K 1.17K USD | €3.10 3.57 USD | €3.10 3.57 USD | €239.98M 277.02M USD | 0 | -€0.03 -0.03 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.97 5.73 USD |
-2.46
|
€238.80M 275.66M USD | €1.00K 1.15K USD | €4.97 5.73 USD | €4.97 5.73 USD | €238.80M 275.66M USD | 0 | -€0.93 -1.07 USD | ||
Medikit Co.,Ltd.
7749.T
JP
|
¥2,796 18.87 USD |
-0.36
|
¥40B 273.26M USD | ¥500 3.38 USD | ¥2,796 18.87 USD | ¥2,812 18.98 USD | ¥40B 273.26M USD | 13.55 | ¥206 1.39 USD | ||
|
3-D Matrix
DMTRF
US
|
$2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 10.22 | $0.22 — | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.34 3.86 USD |
-2.91
|
€233.17M 269.16M USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.34 3.86 USD | €233.17M 269.16M USD | 0 | -€2.75 -3.1 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.36 11.96 USD |
-0.58
|
€232.99M 268.95M USD | €9.00 10.39 USD | €10.36 11.96 USD | €10.36 11.96 USD | €232.99M 268.95M USD | 6.68 | €1.55 1.79 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥726 4.9 USD |
0
|
¥40B 267.59M USD | ¥155K 1.05K USD | ¥714 4.82 USD | ¥730 4.93 USD | ¥40B 267.59M USD | 26.87 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,465 9.89 USD |
+1.17
|
¥39B 264.22M USD | ¥22K 145.81 USD | ¥1,448 9.77 USD | ¥1,469 9.92 USD | ¥39B 264.22M USD | 62.50 | ¥23 0.16 USD | ||
HansBiomed Corporation
042520.KQ
KR
|
₩24,500 18.49 USD |
+0.82
|
₩349B 263.74M USD | ₩156K 117.45 USD | ₩23,600 17.81 USD | ₩25,850 19.51 USD | ₩349B 263.74M USD | 0 | ₩0 0 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹235.40 2.85 USD |
+1.51
|
₹21.69B 262.47M USD | ₹6.54K 79.17 USD | ₹230.35 2.79 USD | ₹238.90 2.89 USD | ₹21.69B 262.47M USD | 0 | -₹12.16 -0.1 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.56 4.11 USD |
+4.09
|
€226.28M 261.21M USD | €28.00 32.32 USD | €3.56 4.11 USD | €3.56 4.11 USD | €226.28M 261.21M USD | 0 | -€0.97 -1.1 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹233.20 2.82 USD |
+0.48
|
₹21.49B 260.05M USD | ₹127.77K 1.55K USD | ₹229.05 2.77 USD | ₹239.00 2.89 USD | ₹21.49B 260.05M USD | 0 | -₹10.69 -0.1 USD | ||
Adagene Inc.
978.F
DE
|
€3.40 3.92 USD |
+14.09
|
€224.65M 259.32M USD | €200.00 230.87 USD | €3.40 3.92 USD | €3.40 3.92 USD | €224.65M 259.32M USD | 0 | -€0.33 -0.3 USD | ||
Prim, S.A.
PRM.MC
ES
|
€13.15 15.18 USD |
+0.77
|
€223.73M 258.26M USD | €2.92K 3.37K USD | €13.00 15.01 USD | €13.15 15.18 USD | €223.73M 258.26M USD | 13.41 | €0.98 1.13 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.20 25.63 USD |
0
|
€223.52M 258.01M USD | €116.00 133.9 USD | €22.20 25.63 USD | €22.40 25.86 USD | €223.52M 258.01M USD | 47.23 | €0.47 0.54 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.55 USD |
0
|
€223.17M 257.62M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €223.17M 257.62M USD | 0 | -€0.08 -0.09 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩9,270 7 USD |
-2.83
|
₩340B 256.97M USD | ₩283K 213.55 USD | ₩9,060 6.84 USD | ₩9,540 7.2 USD | ₩340B 256.97M USD | 0 | ₩0 0 USD | ||
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$121.00 3.84 USD |
+1.26
|
NT$8.08B 256.83M USD | NT$94.75K 3.01K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$8.08B 256.83M USD | 0 | -NT$1.19 -0.03 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.05 6.98 USD |
-0.82
|
€222.10M 256.38M USD | €100.00 115.43 USD | €6.05 6.98 USD | €6.05 6.98 USD | €222.10M 256.38M USD | 0 | -€6.79 -7.8 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.26 21.08 USD |
+0.11
|
€221.97M 256.22M USD | €201.00 232.02 USD | €18.26 21.08 USD | €18.26 21.08 USD | €221.97M 256.22M USD | 0 | -€0.28 -0.3 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.00 25.4 USD |
0
|
€221.50M 255.69M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.66 4.22 USD |
+0.55
|
€221.37M 255.53M USD | €80.00 92.35 USD | €3.66 4.22 USD | €3.66 4.22 USD | €221.37M 255.53M USD | 14.64 | €0.25 0.29 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.36 0.42 USD |
+2.26
|
€221.16M 255.29M USD | €300.00 346.3 USD | €0.36 0.42 USD | €0.36 0.42 USD | €221.16M 255.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$115.50 3.67 USD |
-0.86
|
NT$8.00B 254.33M USD | NT$65.75K 2.09K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.00B 254.33M USD | 14.92 | NT$7.74 0.25 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.85 14.83 USD |
-0.77
|
€218.58M 252.32M USD | €70.00 80.8 USD | €12.85 14.83 USD | €12.85 14.83 USD | €218.58M 252.32M USD | 13.11 | €0.98 1.13 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.74 3.16 USD |
+2.24
|
€218.23M 251.91M USD | €300.00 346.3 USD | €2.74 3.16 USD | €2.74 3.16 USD | €218.23M 251.91M USD | 15.22 | €0.18 0.21 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.67 4.24 USD |
+7.31
|
€217.31M 250.85M USD | €1.00K 1.15K USD | €3.53 4.07 USD | €3.67 4.24 USD | €217.31M 250.85M USD | 0 | -€0.64 -0.7 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,200 25.82 USD |
-4.07
|
₩330B 248.96M USD | ₩30K 22.91 USD | ₩34,200 25.82 USD | ₩35,950 27.14 USD | ₩330B 248.96M USD | 0 | ₩0 0 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.60 3 USD |
0
|
€213.40M 246.33M USD | €3.00 3.46 USD | €2.58 2.98 USD | €2.60 3 USD | €213.40M 246.33M USD | 51.99 | €0.05 0.06 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,360 1.78 USD |
-3.67
|
₩326B 246.07M USD | ₩770K 581.09 USD | ₩2,305 1.74 USD | ₩2,470 1.86 USD | ₩326B 246.07M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,950 4.49 USD |
-4.03
|
₩326B 246.05M USD | ₩607K 458.07 USD | ₩5,700 4.3 USD | ₩6,250 4.72 USD | ₩326B 246.05M USD | 0 | ₩0 0 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.78 3.21 USD |
+2.96
|
€212.90M 245.76M USD | €2.67K 3.09K USD | €2.78 3.21 USD | €2.78 3.21 USD | €212.90M 245.76M USD | 0 | -€1.20 -1.3 USD | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.27 2.62 USD |
+2.86
|
€210.27M 242.72M USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €210.27M 242.72M USD | 0 | -€0.40 -0.4 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.38 5.06 USD |
0
|
€210.23M 242.67M USD | €550.00 634.88 USD | €4.38 5.06 USD | €4.38 5.06 USD | €210.23M 242.67M USD | 23.05 | €0.19 0.22 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.56 0.65 USD |
+3.68
|
€210.03M 242.44M USD | €300.00 346.3 USD | €0.56 0.65 USD | €0.56 0.65 USD | €210.03M 242.44M USD | 0 | -€0.09 -0.1 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.45 0.52 USD |
-1.75
|
€208.53M 240.71M USD | €8.29K 9.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €208.53M 240.71M USD | 0 | -€0.08 -0.09 USD | ||
AC Immune SA
IMR.F
DE
|
€2.02 2.33 USD |
+2.81
|
€205.07M 236.72M USD | €260.00 300.13 USD | €2.02 2.33 USD | €2.02 2.33 USD | €205.07M 236.72M USD | 0 | -€0.72 -0.8 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩14,290 10.79 USD |
-0.9
|
₩313B 236.49M USD | ₩370K 279.52 USD | ₩13,710 10.35 USD | ₩15,350 11.59 USD | ₩313B 236.49M USD | 0 | ₩0 0 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.71 -0.3 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.74 2.01 USD |
+3.88
|
€202.93M 234.25M USD | €10.00 11.54 USD | €1.74 2.01 USD | €1.74 2.01 USD | €202.93M 234.25M USD | 0 | -€0.95 -1.09 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.65 0.75 USD |
+32.06
|
€202.86M 234.16M USD | €5.00K 5.77K USD | €0.54 0.62 USD | €0.65 0.75 USD | €202.86M 234.16M USD | 0 | -€0.03 -0.03 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€62.50 72.15 USD |
+5.04
|
€202.83M 234.13M USD | €200.00 230.87 USD | €62.50 72.15 USD | €62.50 72.15 USD | €202.83M 234.13M USD | 0 | -€0.26 -0.3 USD | ||
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
Transgene SA
TGNA.F
DE
|
€0.72 0.83 USD |
+0.28
|
€200.44M 231.37M USD | €9.46K 10.92K USD | €0.72 0.83 USD | €0.72 0.83 USD | €200.44M 231.37M USD | 0 | -€0.26 -0.3 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.20 2.54 USD |
-0.9
|
€200.15M 231.04M USD | €564.00 651.04 USD | €2.20 2.54 USD | €2.21 2.55 USD | €200.15M 231.04M USD | 0 | -€0.31 -0.3 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,187 8.01 USD |
-2.3
|
¥34B 230.31M USD | ¥150K 1.01K USD | ¥1,172 7.91 USD | ¥1,231 8.31 USD | ¥34B 230.31M USD | 15.97 | ¥74 0.5 USD | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩26,150 19.74 USD |
-4.04
|
₩305B 229.99M USD | ₩24K 17.97 USD | ₩26,100 19.7 USD | ₩27,600 20.83 USD | ₩305B 229.99M USD | 0 | ₩0 0 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,051.50 36.92 USD |
+0.27
|
₹18.85B 228.08M USD | ₹655.00 7.92 USD | ₹3,010.10 36.42 USD | ₹3,165.70 38.3 USD | ₹18.85B 228.08M USD | 39.23 | ₹77.78 0.94 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥488 3.29 USD |
+0.21
|
¥34B 228.02M USD | ¥93K 626.43 USD | ¥488 3.29 USD | ¥493 3.33 USD | ¥34B 228.02M USD | 13.81 | ¥35 0.24 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,225 8.27 USD |
-0.97
|
¥34B 227.39M USD | ¥13K 88.43 USD | ¥1,225 8.27 USD | ¥1,237 8.35 USD | ¥34B 227.39M USD | 16.12 | ¥76 0.51 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹115.10 1.39 USD |
-2
|
₹18.77B 227.1M USD | ₹98.67K 1.19K USD | ₹114.50 1.39 USD | ₹117.40 1.42 USD | ₹18.77B 227.1M USD | 40.10 | ₹2.87 0.03 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$63.00 3.73 USD | MX$63.00 3.73 USD | MX$3.81B 225.39M USD | 0 | -MX$34.38 -2.03 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.26 1.46 USD |
+5.07
|
€194.97M 225.06M USD | €2.00K 2.31K USD | €1.26 1.46 USD | €1.26 1.46 USD | €194.97M 225.06M USD | 0 | -€1.24 -1.4 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,850 20.27 USD |
-2.36
|
₩298B 225.02M USD | ₩56K 42.04 USD | ₩26,050 19.66 USD | ₩27,500 20.76 USD | ₩298B 225.02M USD | 0 | ₩0 0 USD | ||
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 925.00 0.06 USD |
-1.07
|
IDR 3.52T 224.62M USD | IDR 23.07M 1.47K USD | IDR 900.00 0.06 USD | IDR 960.00 0.06 USD | IDR 3.52T 224.62M USD | 11.81 | IDR 78.26 0.005 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
Medical Facilities
MFCSF
US
|
$12.70 — |
0
|
$222.89M — | $100.00 — | $12.81 — | $12.81 — | $222.89M — | 14.43 | $0.88 — | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,030 9.08 USD |
-3.61
|
₩295B 222.89M USD | ₩89K 67.33 USD | ₩11,590 8.75 USD | ₩12,570 9.49 USD | ₩295B 222.89M USD | 0 | ₩0 0 USD | ||
Stille AB
STIL.ST
SE
|
SEK 253.50 24.74 USD |
-1.93
|
SEK 2.28B 222.34M USD | SEK 2.42K 236.12 USD | SEK 248.00 24.21 USD | SEK 259.00 25.28 USD | SEK 2.28B 222.34M USD | 36.73 | SEK 6.90 0.67 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,970 7.53 USD |
-7.77
|
₩294B 221.83M USD | ₩65K 49.11 USD | ₩9,880 7.46 USD | ₩10,740 8.11 USD | ₩294B 221.83M USD | 0 | ₩0 0 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹170.75 2.07 USD |
-0.12
|
₹18.32B 221.66M USD | ₹3.40K 41.09 USD | ₹168.85 2.04 USD | ₹171.90 2.08 USD | ₹18.32B 221.66M USD | 52.86 | ₹3.23 0.04 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.42 3.94 USD |
-1.56
|
€191.99M 221.62M USD | €10.00K 11.54K USD | €3.42 3.94 USD | €3.42 3.94 USD | €191.99M 221.62M USD | 0 | -€1.19 -1.3 USD | ||
|
Starpharma Holdings Limited
SPHRY
US
|
$5.00 — |
+8.7
|
$221.20M — | $2.00 — | $5.24 — | $5.24 — | $221.20M — | 0 | -$0.06 — | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 720.00 0.05 USD |
+9.92
|
IDR 3.46T 220.86M USD | IDR 1.76M 112.44 USD | IDR 660.00 0.04 USD | IDR 720.00 0.05 USD | IDR 3.46T 220.86M USD | 5.22 | IDR 137.88 0.008 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹170.01 2.06 USD |
-0.26
|
₹18.24B 220.7M USD | ₹45.04K 544.86 USD | ₹168.00 2.03 USD | ₹172.38 2.09 USD | ₹18.24B 220.7M USD | 52.63 | ₹3.23 0.04 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,680 11.34 USD |
+0.9
|
¥33B 220.58M USD | ¥20K 136.36 USD | ¥1,664 11.23 USD | ¥1,693 11.43 USD | ¥33B 220.58M USD | 8.13 | ¥206 1.39 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.51 2.9 USD |
-1.18
|
€190.56M 219.96M USD | €1.50K 1.73K USD | €2.38 2.75 USD | €2.53 2.91 USD | €190.56M 219.96M USD | 0 | -€0.73 -0.8 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.00 4.61 USD |
-1.84
|
€189.85M 219.15M USD | €4.00 4.62 USD | €4.00 4.61 USD | €4.00 4.61 USD | €189.85M 219.15M USD | 10.79 | €0.37 0.43 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.80 12.47 USD |
+0.93
|
€189.54M 218.8M USD | €15.00 17.32 USD | €10.80 12.47 USD | €10.80 12.47 USD | €189.54M 218.8M USD | 14.02 | €0.77 0.89 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹434.10 5.25 USD |
+1.32
|
₹17.94B 217M USD | ₹20.98K 253.85 USD | ₹422.15 5.11 USD | ₹435.10 5.26 USD | ₹17.94B 217M USD | 59.87 | ₹7.25 0.09 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.00 10.39 USD |
+0.56
|
€187.98M 217M USD | €400.00 461.73 USD | €9.00 10.39 USD | €9.00 10.39 USD | €187.98M 217M USD | 17.64 | €0.51 0.59 USD | ||
|
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
|
BioInvent International AB (publ)
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.94 4.55 USD |
+1.03
|
€187.15M 216.03M USD | €30.00 34.63 USD | €3.94 4.55 USD | €3.94 4.55 USD | €187.15M 216.03M USD | 6.45 | €0.61 0.7 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,675 11.31 USD |
-0.12
|
¥32B 215.38M USD | ¥110K 743.88 USD | ¥1,666 11.25 USD | ¥1,684 11.37 USD | ¥32B 215.38M USD | 9.31 | ¥180 1.21 USD | ||
|
Comjoyful International Company
KJFI
US
|
$0.99 — |
0
|
$214.99M — | $100.00 — | $0.99 — | $0.99 — | $214.99M — | 0 | -$17.62 — | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,086.70 25.25 USD |
+1.36
|
₹17.75B 214.76M USD | ₹11.53K 139.49 USD | ₹2,016.30 24.39 USD | ₹2,108.40 25.51 USD | ₹17.75B 214.76M USD | 30.92 | ₹67.48 0.82 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.08 3.55 USD |
+1.92
|
€185.98M 214.68M USD | €1.00K 1.15K USD | €3.08 3.55 USD | €3.08 3.55 USD | €185.98M 214.68M USD | 0 | -€1.73 -1.9 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥753 5.08 USD |
-0.66
|
¥32B 214.09M USD | ¥48K 326.71 USD | ¥750 5.06 USD | ¥760 5.13 USD | ¥32B 214.09M USD | 8.62 | ¥87 0.59 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥323 2.18 USD |
-1.52
|
¥32B 213.9M USD | ¥390K 2.64K USD | ¥322 2.17 USD | ¥336 2.27 USD | ¥32B 213.9M USD | 11.00 | ¥29 0.2 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹804.65 9.73 USD |
+1.1
|
₹17.66B 213.68M USD | ₹53.40K 646.05 USD | ₹788.00 9.53 USD | ₹820.00 9.92 USD | ₹17.66B 213.68M USD | 58.90 | ₹13.66 0.17 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.74 4.32 USD |
+5.06
|
€184.95M 213.5M USD | €0.00 0 USD | €3.74 4.32 USD | €3.76 4.34 USD | €184.95M 213.5M USD | 0 | -€2.17 -2.5 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,062.15 24.95 USD |
+0.41
|
₹17.54B 212.23M USD | ₹299.00 3.62 USD | ₹2,020.20 24.44 USD | ₹2,101.00 25.42 USD | ₹17.54B 212.23M USD | 30.55 | ₹67.50 0.82 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.30 1.5 USD |
-3.7
|
€183.77M 212.14M USD | €57.00 65.8 USD | €1.30 1.5 USD | €1.30 1.5 USD | €183.77M 212.14M USD | 0 | -€0.14 -0.1 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.00 65.8 USD |
+0.88
|
€181.49M 209.5M USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.49M 209.5M USD | 19.32 | €2.95 3.41 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||