结果页面 41，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医疗保健 (5416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bioteque Corporation 4107.TWO | NT$124.00 3.94 USD |
-0.4
|
NT$8.59B 273.04M USD | NT$20.83K 661.91 USD | NT$124.00 3.94 USD | NT$124.50 3.96 USD | NT$8.59B 273.04M USD | 16.64 | NT$7.45 0.24 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,976 1.49 USD |
+0.51
|
₩361B 272.79M USD | ₩320K 241.56 USD | ₩1,965 1.48 USD | ₩2,015 1.52 USD | ₩361B 272.79M USD | 0 | ₩0 0 USD | ||
| MTI Ltd. 9438.T | ¥727 4.91 USD |
0
|
¥40B 272.57M USD | ¥23K 152.56 USD | ¥727 4.91 USD | ¥735 4.96 USD | ¥40B 272.57M USD | 11.80 | ¥62 0.42 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.45 7.05 USD |
-1.53
|
€248.55M 271.7M USD | €826.00 902.93 USD | €6.45 7.05 USD | €6.45 7.05 USD | €248.55M 271.7M USD | 0 | -€1.09 -1.1 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.65 26.95 USD |
+0.41
|
€248.18M 271.3M USD | €663.00 724.75 USD | €24.20 26.45 USD | €24.65 26.95 USD | €248.18M 271.3M USD | 112.04 | €0.22 0.24 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹40.83 0.49 USD |
-3.75
|
₹22.37B 270.68M USD | ₹175.88K 2.13K USD | ₹40.55 0.49 USD | ₹42.63 0.52 USD | ₹22.37B 270.68M USD | 22.81 | ₹1.79 0.02 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.35 26.62 USD |
+1.25
|
€246.29M 269.23M USD | €35.00 38.26 USD | €24.35 26.62 USD | €24.35 26.62 USD | €246.29M 269.23M USD | 110.68 | €0.22 0.24 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.54 7.82 USD |
0
|
CA$359.98M 267.13M USD | CA$4.00 2.97 USD | CA$10.51 7.8 USD | CA$10.80 8.01 USD | CA$359.98M 267.13M USD | 0 | -CA$0.36 -0.2 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.06 4.44 USD |
+1.22
|
€244.26M 267.01M USD | €3.30K 3.61K USD | €4.06 4.44 USD | €4.06 4.44 USD | €244.26M 267.01M USD | 0 | -€0.63 -0.6 USD | ||
| LNA Santé SA 2N3.F | €22.80 24.92 USD |
0
|
€244.01M 266.73M USD | €60.00 65.59 USD | €22.10 24.16 USD | €22.80 24.92 USD | €244.01M 266.73M USD | 11.40 | €2.00 2.19 USD | ||
| Saniona AB (publ) 30S.F | €1.76 1.92 USD |
-0.45
|
€243.77M 266.47M USD | €668.00 730.21 USD | €1.76 1.92 USD | €1.76 1.92 USD | €243.77M 266.47M USD | 3.99 | €0.44 0.48 USD | ||
| Immutep PRRUF | $0.18 — |
0
|
$264.95M — | $2.50K — | $0.22 — | $0.22 — | $264.95M — | 0 | -$0.02 — | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,305 8.81 USD |
+0.31
|
¥39B 264.15M USD | ¥64K 429.32 USD | ¥1,298 8.76 USD | ¥1,315 8.88 USD | ¥39B 264.15M USD | 20.81 | ¥63 0.42 USD | ||
| LNA Santé SA LNA.PA | €23.40 25.58 USD |
0
|
€240.08M 262.44M USD | €625.00 683.21 USD | €23.40 25.58 USD | €23.60 25.8 USD | €240.08M 262.44M USD | 11.69 | €2.00 2.19 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.97 4.86 USD |
+2.66
|
R$1.29B 261.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29B 261.22M USD | 8.94 | R$2.68 0.54 USD | ||
| Elan Corporation 25E.F | €3.74 4.09 USD |
-0.53
|
€237.76M 259.91M USD | €80.00 87.45 USD | €3.74 4.09 USD | €3.74 4.09 USD | €237.76M 259.91M USD | 17.00 | €0.22 0.24 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.67 0.73 USD |
-5.61
|
€237.68M 259.82M USD | €100.00 109.31 USD | €0.67 0.73 USD | €0.67 0.73 USD | €237.68M 259.82M USD | 0 | -€0.14 -0.1 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.60 1.75 USD |
+6.66
|
€237.41M 259.52M USD | €27.94K 30.54K USD | €1.60 1.75 USD | €1.88 2.06 USD | €237.41M 259.52M USD | 0 | -€0.24 -0.2 USD | ||
| Genfit S.A. XUPB.MU | €4.72 5.16 USD |
-2.48
|
€236.12M 258.11M USD | €0.00 0 USD | €4.72 5.16 USD | €4.72 5.16 USD | €236.12M 258.11M USD | 0 | -€0.78 -0.8 USD | ||
| Genfit S.A. XUPB.F | €4.44 4.85 USD |
-3.9
|
€235.61M 257.56M USD | €840.00 918.23 USD | €4.44 4.85 USD | €4.44 4.85 USD | €235.61M 257.56M USD | 0 | -€0.78 -0.8 USD | ||
| Genfit S.A. XUP.F | €4.57 5 USD |
-4.83
|
€233.69M 255.46M USD | €200.00 218.63 USD | €4.57 5 USD | €4.57 5 USD | €233.69M 255.46M USD | 0 | -€0.78 -0.8 USD | ||
| AC Immune SA IMR.F | €2.32 2.54 USD |
-2.93
|
€233.39M 255.13M USD | €20.00 21.86 USD | €2.32 2.54 USD | €2.32 2.54 USD | €233.39M 255.13M USD | 0 | -€0.77 -0.8 USD | ||
| Silence Therapeutics SLNCF | $1.80 — |
0
|
$255.06M — | $600.00 — | $1.80 — | $1.80 — | $255.06M — | 0 | -$0.45 — | ||
| Prim, S.A. 5P1.F | €13.65 14.92 USD |
+0.37
|
€232.29M 253.93M USD | €75.00 81.99 USD | €13.65 14.92 USD | €13.65 14.92 USD | €232.29M 253.93M USD | 14.99 | €0.91 0.99 USD | ||
| Genfit S.A. XUP.SG | €4.58 5 USD |
+0.35
|
€232.12M 253.74M USD | €0.00 0 USD | €4.56 4.98 USD | €4.63 5.06 USD | €232.12M 253.74M USD | 0 | -€0.78 -0.8 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 16,500 16.75 USD |
-1.98
|
CLP 249B 252.6M USD | CLP 7K 6.71 USD | CLP 16,500 16.75 USD | CLP 16,501 16.75 USD | CLP 249B 252.6M USD | 0 | -CLP 8,180 -8.3 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.00 9.84 USD |
0
|
€230.38M 251.83M USD | €1.00K 1.09K USD | €9.00 9.84 USD | €9.00 9.84 USD | €230.38M 251.83M USD | 15.51 | €0.58 0.63 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.35 10.22 USD |
+0.54
|
€229.60M 250.98M USD | €272.00 297.33 USD | €9.35 10.22 USD | €9.35 10.22 USD | €229.60M 250.98M USD | 13.75 | €0.68 0.74 USD | ||
| Spok Holdings, Inc. FQV.F | €11.07 12.1 USD |
-0.18
|
€229.39M 250.75M USD | €300.00 327.94 USD | €11.07 12.1 USD | €11.07 12.1 USD | €229.39M 250.75M USD | 16.04 | €0.69 0.75 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.41 0.45 USD |
+5.13
|
€229.34M 250.7M USD | €3.06K 3.34K USD | €0.41 0.45 USD | €0.41 0.45 USD | €229.34M 250.7M USD | 41.00 | €0.01 0.01 USD | ||
| Seikagaku Corporation 4548.T | ¥678 4.58 USD |
0
|
¥37B 249.9M USD | ¥115K 776.96 USD | ¥675 4.56 USD | ¥682 4.6 USD | ¥37B 249.9M USD | 0 | -¥9 -0.06 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,290 8.71 USD |
+0.16
|
¥37B 248.96M USD | ¥11K 76.28 USD | ¥1,289 8.7 USD | ¥1,298 8.76 USD | ¥37B 248.96M USD | 16.77 | ¥77 0.52 USD | ||
| Shalby Limited SHALBY.BO | ₹191.70 2.32 USD |
-3.38
|
₹20.57B 248.84M USD | ₹8.22K 99.4 USD | ₹189.90 2.3 USD | ₹198.10 2.4 USD | ₹20.57B 248.84M USD | 504.47 | ₹0.38 0.004 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.80 7.43 USD |
+1.49
|
€226.95M 248.08M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €226.95M 248.08M USD | 0 | -€0.42 -0.4 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.71 2.96 USD |
0
|
€226.23M 247.3M USD | €2.24K 2.45K USD | €2.67 2.92 USD | €2.71 2.96 USD | €226.23M 247.3M USD | 54.20 | €0.05 0.05 USD | ||
| Onward Medical N.V. 63E.F | €4.01 4.38 USD |
0
|
€226.20M 247.27M USD | €140.00 153.04 USD | €4.01 4.38 USD | €4.04 4.42 USD | €226.20M 247.27M USD | 0 | -€0.74 -0.8 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.03 1.13 USD |
-5.85
|
€224.14M 245.01M USD | €220.00 240.49 USD | €1.03 1.13 USD | €1.03 1.13 USD | €224.14M 245.01M USD | 0 | -€0.01 -0.01 USD | ||
| Spectral Medical Inc. SD4.F | €0.78 0.85 USD |
+1.31
|
€224.08M 244.95M USD | €18.40K 20.11K USD | €0.78 0.85 USD | €0.78 0.85 USD | €224.08M 244.95M USD | 0 | -€0.09 -0.09 USD | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹327.05 3.96 USD |
-5.11
|
₹20.03B 242.35M USD | ₹2.80K 33.85 USD | ₹323.40 3.91 USD | ₹344.70 4.17 USD | ₹20.03B 242.35M USD | 0 | -₹1.21 -0.01 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹326.80 3.95 USD |
-5.04
|
₹20.02B 242.17M USD | ₹112.33K 1.36K USD | ₹322.65 3.9 USD | ₹347.05 4.2 USD | ₹20.02B 242.17M USD | 0 | -₹1.20 -0.01 USD | ||
| Immutep Limited YP1A.F | €1.50 1.64 USD |
+0.67
|
€220.79M 241.35M USD | €1.87K 2.05K USD | €1.50 1.64 USD | €1.50 1.64 USD | €220.79M 241.35M USD | 0 | -€0.22 -0.2 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.30 6.89 USD |
-3.08
|
€220.17M 240.67M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €220.17M 240.67M USD | 0 | -€0.22 -0.2 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.74 0.81 USD |
+3.43
|
€218.72M 239.09M USD | €5.12K 5.6K USD | €0.74 0.81 USD | €0.74 0.81 USD | €218.72M 239.09M USD | 0 | -€0.04 -0.04 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.15 USD |
0
|
€217.53M 237.79M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €217.53M 237.79M USD | 13.30 | €0.01 0.01 USD | ||
| Oncoinvent ASA BRRGF | $0.97 — |
0
|
$237.33M — | $37.31K — | $0.02 — | $0.02 — | $237.33M — | 0 | -$2.04 — | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Paragon Care Limited PXS.F | €0.12 0.13 USD |
-12.32
|
€216.44M 236.59M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €216.44M 236.59M USD | 12.09 | €0.01 0.01 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.57 -0.3 USD | ||
| Immutep Limited YP1B.F | €0.13 0.14 USD |
-2.99
|
€214.87M 234.89M USD | €49.57K 54.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €214.87M 234.89M USD | 0 | -€0.02 -0.02 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.20 5.68 USD |
-5.45
|
€214.47M 234.44M USD | €2.75K 3.01K USD | €5.20 5.68 USD | €5.20 5.68 USD | €214.47M 234.44M USD | 17.93 | €0.29 0.32 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹783.15 9.47 USD |
-0.15
|
₹19.34B 233.94M USD | ₹4.96K 60.03 USD | ₹774.90 9.38 USD | ₹798.80 9.66 USD | ₹19.34B 233.94M USD | 18.12 | ₹43.22 0.52 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.95B 233.75M USD | 0 | -MX$39.57 -2.3 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| Humana AB (publ) 47H.F | €4.22 4.61 USD |
-0.35
|
€210.74M 230.37M USD | €67.00 73.24 USD | €4.22 4.61 USD | €4.22 4.61 USD | €210.74M 230.37M USD | 9.80 | €0.43 0.47 USD | ||
| CYBERDYNE CYBQY | $1.09 — |
0
|
$230.13M — | $100.00 — | $1.09 — | $1.09 — | $230.13M — | 0 | -$0.01 — | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥799 5.39 USD |
+0.38
|
¥34B 227.17M USD | ¥25K 170.11 USD | ¥794 5.36 USD | ¥802 5.41 USD | ¥34B 227.17M USD | 9.25 | ¥86 0.58 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €3.90 4.26 USD |
-2.14
|
€207.35M 226.66M USD | €2.58K 2.82K USD | €3.90 4.26 USD | €3.90 4.26 USD | €207.35M 226.66M USD | 0 | -€1.16 -1.2 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,955 2.23 USD |
+2.96
|
₩300B 226.57M USD | ₩3M 2.11K USD | ₩2,785 2.1 USD | ₩2,995 2.26 USD | ₩300B 226.57M USD | 0 | ₩0 0 USD | ||
| Oriola Oyj O5O.F | €1.09 1.2 USD |
0
|
€206.61M 225.85M USD | €500.00 546.57 USD | €1.09 1.2 USD | €1.09 1.2 USD | €206.61M 225.85M USD | 0 | -€0.15 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹640.45 7.75 USD |
-2.51
|
₹18.51B 223.94M USD | ₹16.16K 195.55 USD | ₹631.70 7.64 USD | ₹673.60 8.15 USD | ₹18.51B 223.94M USD | 32.70 | ₹19.58 0.24 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €1.11 1.22 USD |
+0.81
|
€204.27M 223.29M USD | €80.00 87.45 USD | €1.11 1.22 USD | €1.11 1.22 USD | €204.27M 223.29M USD | 0 | -€0.08 -0.08 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 47.50 4.64 USD |
-0.05
|
SEK 2.27B 221.75M USD | SEK 273.00K 26.65K USD | SEK 47.50 4.64 USD | SEK 47.50 4.64 USD | SEK 2.27B 221.75M USD | 8.78 | SEK 5.41 0.53 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹633.10 7.66 USD |
-3.4
|
₹18.30B 221.36M USD | ₹3.82K 46.17 USD | ₹626.45 7.58 USD | ₹678.60 8.21 USD | ₹18.30B 221.36M USD | 32.31 | ₹19.59 0.24 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,990 1.5 USD |
0
|
₩293B 221.14M USD | ₩2M 1.22K USD | ₩1,982 1.5 USD | ₩2,120 1.6 USD | ₩293B 221.14M USD | 0 | ₩0 0 USD | ||
| Selvita S.A. 787.F | €10.80 11.81 USD |
+0.93
|
€202.24M 221.08M USD | €129.00 141.01 USD | €10.80 11.81 USD | €10.80 11.81 USD | €202.24M 221.08M USD | 0 | -€0.03 -0.03 USD | ||
| Atrys Health, S.A. A2T.F | €2.57 2.81 USD |
0
|
€201.45M 220.22M USD | €588.00 642.76 USD | €2.37 2.59 USD | €2.72 2.97 USD | €201.45M 220.22M USD | 0 | -€0.32 -0.3 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.50 3.83 USD |
-1.68
|
€200.50M 219.17M USD | €150.00 163.97 USD | €3.50 3.83 USD | €3.50 3.83 USD | €200.50M 219.17M USD | 0 | -€1.86 -2.03 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$196.00 6.23 USD |
0
|
NT$6.89B 219.05M USD | NT$2.11K 67.05 USD | NT$196.00 6.23 USD | NT$196.00 6.23 USD | NT$6.89B 219.05M USD | 115.97 | NT$1.69 0.05 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,670 14.85 USD |
+0.1
|
₩289B 218.43M USD | ₩27K 20.6 USD | ₩19,520 14.73 USD | ₩19,860 14.99 USD | ₩289B 218.43M USD | 0 | ₩0 0 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.03 2.22 USD |
-1.41
|
€198.36M 216.84M USD | €700.00 765.19 USD | €2.03 2.22 USD | €2.03 2.22 USD | €198.36M 216.84M USD | 0 | -€2.02 -2.2 USD | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| High Tide Inc. 2LYA.F | €2.10 2.29 USD |
-3.9
|
€197.71M 216.13M USD | €150.00 163.97 USD | €2.10 2.29 USD | €2.10 2.29 USD | €197.71M 216.13M USD | 0 | -€0.07 -0.07 USD | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.44M — | $100.00 — | $4.14 — | $4.14 — | $215.44M — | 0 | -$0.91 — | ||
| 3-D Matrix DMTRF | $1.91 — |
0
|
$214.45M — | $5.00K — | $1.11 — | $1.11 — | $214.45M — | 0 | -$0.16 — | ||
| Tristel plc R1V.F | €3.96 4.33 USD |
-0.5
|
€194.11M 212.19M USD | €475.00 519.24 USD | €3.96 4.33 USD | €3.96 4.33 USD | €194.11M 212.19M USD | 24.75 | €0.16 0.17 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,546 17.19 USD |
+0.63
|
¥31B 211.72M USD | ¥21K 141.08 USD | ¥2,531 17.08 USD | ¥2,570 17.35 USD | ¥31B 211.72M USD | 10.07 | ¥253 1.71 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €5.05 5.52 USD |
+1
|
€193.31M 211.31M USD | €1.00K 1.09K USD | €4.74 5.18 USD | €5.05 5.52 USD | €193.31M 211.31M USD | 0 | -€1.43 -1.5 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,642 11.08 USD |
+0.24
|
¥31B 211.13M USD | ¥84K 569.72 USD | ¥1,634 11.03 USD | ¥1,644 11.1 USD | ¥31B 211.13M USD | 9.46 | ¥173 1.17 USD | ||
| MediWound Ltd. M8W.F | €14.90 16.29 USD |
-1.97
|
€191.04M 208.83M USD | €942.00 1.03K USD | €14.90 16.29 USD | €14.90 16.29 USD | €191.04M 208.83M USD | 0 | -€1.58 -1.7 USD | ||
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$207.03M — | $63.00 — | $0.50 — | $0.50 — | $207.03M — | 0 | $0.00 — | ||
| Bastide Le Confort Médical SA 1DJ.F | €25.55 27.93 USD |
0
|
€189.07M 206.68M USD | €514.00 561.87 USD | €25.20 27.55 USD | €25.60 27.98 USD | €189.07M 206.68M USD | 67.23 | €0.38 0.42 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.82 4.18 USD |
+2.14
|
€188.81M 206.39M USD | €1.00K 1.09K USD | €3.72 4.07 USD | €3.82 4.18 USD | €188.81M 206.39M USD | 5.16 | €0.74 0.81 USD | ||
| Monash IVF Group Limited MIS.F | €0.47 0.51 USD |
+4
|
€188.60M 206.16M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €188.60M 206.16M USD | 11.69 | €0.04 0.04 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹160.80 1.95 USD |
-5.99
|
₹17.00B 205.67M USD | ₹77.00K 931.52 USD | ₹159.60 1.93 USD | ₹169.45 2.05 USD | ₹17.00B 205.67M USD | 15.59 | ₹10.31 0.12 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 31.98 3.12 USD |
-4.4
|
SEK 2.10B 205.37M USD | SEK 29.80K 2.91K USD | SEK 31.98 3.12 USD | SEK 31.98 3.12 USD | SEK 2.10B 205.37M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,140.00 2.53 USD |
+3.88
|
ARS 172.81B 204.27M USD | ARS 9.54K 11.28 USD | ARS 1,965.00 2.32 USD | ARS 2,160.00 2.55 USD | ARS 172.81B 204.27M USD | 0 | -ARS 70.17 -0.08 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,610 9.52 USD |
+0.56
|
₩270B 204.01M USD | ₩35K 26.77 USD | ₩12,610 9.52 USD | ₩12,880 9.72 USD | ₩270B 204.01M USD | 0 | ₩0 0 USD | ||
| Nyxoah SA 5YI.F | €4.16 4.55 USD |
0
|
€185.92M 203.23M USD | €1.20K 1.32K USD | €3.93 4.29 USD | €4.16 4.55 USD | €185.92M 203.23M USD | 0 | -€2.24 -2.4 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 835.00 0.05 USD |
+1.21
|
IDR 3.17T 202.76M USD | IDR 25.41M 1.62K USD | IDR 825.00 0.05 USD | IDR 855.00 0.05 USD | IDR 3.17T 202.76M USD | 11.76 | IDR 70.95 0.004 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,217 8.22 USD |
0
|
¥30B 202.56M USD | ¥121K 814.76 USD | ¥1,217 8.22 USD | ¥1,218 8.22 USD | ¥30B 202.56M USD | 17.39 | ¥70 0.47 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.76 1.92 USD |
-1.46
|
€185.09M 202.33M USD | €702.00 767.38 USD | €1.76 1.92 USD | €1.76 1.92 USD | €185.09M 202.33M USD | 0 | -€0.41 -0.4 USD | ||
| Guerbet SA 4G8.F | €13.94 15.24 USD |
-1.13
|
€182.82M 199.84M USD | €235.00 256.89 USD | €13.94 15.24 USD | €13.94 15.24 USD | €182.82M 199.84M USD | 22.85 | €0.61 0.67 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 555.00 0.04 USD |
-0.89
|
IDR 3.09T 197.42M USD | IDR 637.00K 40.71 USD | IDR 545.00 0.03 USD | IDR 565.00 0.04 USD | IDR 3.09T 197.42M USD | 0 | -IDR 94.35 -0.006 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$85.50 2.72 USD |
-1.61
|
NT$6.21B 197.24M USD | NT$141.37K 4.49K USD | NT$85.10 2.7 USD | NT$86.60 2.75 USD | NT$6.21B 197.24M USD | 15.51 | NT$5.51 0.18 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €4.64 5.07 USD |
-9.9
|
€179.04M 195.72M USD | €388.00 424.14 USD | €4.64 5.07 USD | €4.64 5.07 USD | €179.04M 195.72M USD | 0 | -€1.19 -1.3 USD | ||
| Cegedim SA C7E.F | €12.85 14.05 USD |
-2.28
|
€178.19M 194.79M USD | €210.00 229.56 USD | €12.85 14.05 USD | €12.85 14.05 USD | €178.19M 194.79M USD | 0 | -€1.00 -1.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||