结果页面 41，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,749.00 21.16 USD |
-1.44
|
₹23.41B 283.18M USD | ₹50.26K 608.06 USD | ₹1,691.10 20.46 USD | ₹1,765.00 21.35 USD | ₹23.41B 283.18M USD | 22.72 | ₹76.95 0.93 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.84 0.96 USD |
+0.61
|
€245.00M 282.82M USD | €545.00 629.11 USD | €0.84 0.96 USD | €0.84 0.96 USD | €245.00M 282.82M USD | 0 | -€0.08 -0.09 USD | ||
Median Technologies SA
4ZG.F
DE
|
€5.09 5.88 USD |
+2.72
|
€244.81M 282.6M USD | €1.00K 1.15K USD | €5.09 5.88 USD | €5.09 5.88 USD | €244.81M 282.6M USD | 0 | -€0.93 -1.07 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.65 — |
0
|
$282.54M — | $5.00K — | $3.03 — | $3.03 — | $282.54M — | 0 | -$0.03 — | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹189.38 2.29 USD |
-0.31
|
₹23.35B 282.5M USD | ₹127.98K 1.55K USD | ₹189.38 2.29 USD | ₹194.65 2.35 USD | ₹23.35B 282.5M USD | 0 | -₹3.96 -0.04 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.85 6.75 USD |
0
|
€243.55M 281.13M USD | €5.00K 5.77K USD | €5.85 6.75 USD | €5.85 6.75 USD | €243.55M 281.13M USD | 9.91 | €0.59 0.68 USD | ||
Viva Biotech Holdings
VBIZF
US
|
$0.13 — |
0
|
$281.00M — | $5.00K — | $0.15 — | $0.15 — | $281.00M — | 13.49 | $0.01 — | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 20.50 5.21 USD |
+0.49
|
PLN 1.10B 280.62M USD | PLN 5.33K 1.35K USD | PLN 20.25 5.15 USD | PLN 20.50 5.21 USD | PLN 1.10B 280.62M USD | 10.04 | PLN 2.04 0.52 USD | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.14 3.62 USD |
+8.15
|
€242.37M 279.78M USD | €22.00 25.4 USD | €3.14 3.62 USD | €3.14 3.62 USD | €242.37M 279.78M USD | 0 | -€0.66 -0.7 USD | ||
|
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$277.23M — | $100.00 — | $1.62 — | $1.62 — | $277.23M — | 0 | -$0.30 — | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.45 10.91 USD |
-1.05
|
€239.95M 276.98M USD | €250.00 288.58 USD | €9.45 10.91 USD | €9.45 10.91 USD | €239.95M 276.98M USD | 9.17 | €1.03 1.19 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.08 3.56 USD |
+1.06
|
€238.74M 275.59M USD | €1.02K 1.17K USD | €3.08 3.56 USD | €3.08 3.56 USD | €238.74M 275.59M USD | 0 | -€0.03 -0.03 USD | ||
Medikit Co.,Ltd.
7749.T
JP
|
¥2,806 18.94 USD |
-0.53
|
¥41B 274.23M USD | ¥2K 10.8 USD | ¥2,805 18.93 USD | ¥2,821 19.04 USD | ¥41B 274.23M USD | 13.59 | ¥206 1.39 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.38 3.9 USD |
0
|
€235.96M 272.38M USD | €300.00 346.3 USD | €3.34 3.86 USD | €3.38 3.9 USD | €235.96M 272.38M USD | 0 | -€2.72 -3.1 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.87 1.01 USD |
+6.27
|
€234.51M 270.7M USD | €32.60K 37.63K USD | €0.87 1.01 USD | €0.87 1.01 USD | €234.51M 270.7M USD | 0 | -€0.07 -0.08 USD | ||
|
3-D Matrix
DMTRF
US
|
$2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 10.22 | $0.22 — | ||
|
Seikagaku Corporation
4548.T
JP
|
¥727 4.91 USD |
+1.68
|
¥40B 267.96M USD | ¥72K 482.65 USD | ¥712 4.81 USD | ¥728 4.91 USD | ¥40B 267.96M USD | 26.96 | ¥27 0.18 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.32 11.91 USD |
0
|
€232.09M 267.91M USD | €9.00 10.39 USD | €10.32 11.91 USD | €10.32 11.91 USD | €232.09M 267.91M USD | 6.65 | €1.55 1.79 USD | ||
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩9,550 7.21 USD |
-4.5
|
₩351B 264.73M USD | ₩265K 200.03 USD | ₩9,460 7.14 USD | ₩10,160 7.67 USD | ₩351B 264.73M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩24,400 18.42 USD |
-8.79
|
₩348B 262.67M USD | ₩169K 127.51 USD | ₩24,100 18.19 USD | ₩26,700 20.15 USD | ₩348B 262.67M USD | 0 | ₩0 0 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,455 9.82 USD |
-0.27
|
¥39B 262.42M USD | ¥9K 58.05 USD | ¥1,451 9.79 USD | ¥1,468 9.91 USD | ¥39B 262.42M USD | 62.09 | ¥23 0.16 USD | ||
Prim, S.A.
PRM.MC
ES
|
€13.35 15.41 USD |
+0.38
|
€227.13M 262.19M USD | €175.00 202.01 USD | €13.25 15.29 USD | €13.40 15.47 USD | €227.13M 262.19M USD | 13.62 | €0.98 1.13 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹233.40 2.82 USD |
+0.89
|
₹21.51B 260.24M USD | ₹8.07K 97.67 USD | ₹230.40 2.79 USD | ₹237.00 2.87 USD | ₹21.51B 260.24M USD | 0 | -₹12.16 -0.1 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,750 26.99 USD |
-4.03
|
₩345B 260.24M USD | ₩27K 20.06 USD | ₩35,650 26.91 USD | ₩37,050 27.97 USD | ₩345B 260.24M USD | 0 | ₩0 0 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.10 7.04 USD |
+5.17
|
€223.94M 258.5M USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €223.94M 258.5M USD | 0 | -€6.71 -7.7 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,250 4.72 USD |
-6.02
|
₩342B 258.45M USD | ₩402K 303.75 USD | ₩6,220 4.7 USD | ₩6,800 5.13 USD | ₩342B 258.45M USD | 0 | ₩0 0 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹231.60 2.8 USD |
+0.16
|
₹21.35B 258.27M USD | ₹84.83K 1.03K USD | ₹229.27 2.77 USD | ₹237.10 2.87 USD | ₹21.35B 258.27M USD | 0 | -₹10.69 -0.1 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.20 25.63 USD |
-1.33
|
€223.52M 258.01M USD | €142.00 163.92 USD | €22.20 25.63 USD | €22.20 25.63 USD | €223.52M 258.01M USD | 47.23 | €0.47 0.54 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.55 USD |
0
|
€223.17M 257.62M USD | €0.00 0 USD | €0.46 0.53 USD | €0.49 0.56 USD | €223.17M 257.62M USD | 0 | -€0.08 -0.09 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.10 15.12 USD |
0
|
€222.84M 257.23M USD | €70.00 80.8 USD | €13.10 15.12 USD | €13.10 15.12 USD | €222.84M 257.23M USD | 13.36 | €0.98 1.13 USD | ||
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$121.00 3.84 USD |
+1.26
|
NT$8.08B 256.83M USD | NT$94.75K 3.01K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$8.08B 256.83M USD | 0 | -NT$1.18 -0.03 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.00 25.4 USD |
-1.35
|
€221.50M 255.69M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.22 21.03 USD |
-0.11
|
€221.48M 255.66M USD | €25.00 28.86 USD | €18.22 21.03 USD | €18.22 21.03 USD | €221.48M 255.66M USD | 0 | -€0.28 -0.3 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,450 1.85 USD |
-5.04
|
₩338B 255.45M USD | ₩425K 320.84 USD | ₩2,440 1.84 USD | ₩2,610 1.97 USD | ₩338B 255.45M USD | 0 | ₩0 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$115.50 3.67 USD |
-0.86
|
NT$8.00B 254.33M USD | NT$65.70K 2.09K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.00B 254.33M USD | 14.92 | NT$7.74 0.25 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.64 4.2 USD |
0
|
€220.16M 254.14M USD | €80.00 92.35 USD | €3.64 4.2 USD | €3.64 4.2 USD | €220.16M 254.14M USD | 14.56 | €0.25 0.29 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.42 3.95 USD |
+3.01
|
€217.39M 250.94M USD | €28.00 32.32 USD | €3.42 3.95 USD | €3.42 3.95 USD | €217.39M 250.94M USD | 0 | -€0.96 -1.1 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.35 0.41 USD |
+2.91
|
€216.27M 249.65M USD | €300.00 346.3 USD | €0.35 0.41 USD | €0.35 0.41 USD | €216.27M 249.65M USD | 0 | -€0.05 -0.05 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.68 3.09 USD |
-0.74
|
€213.45M 246.39M USD | €300.00 346.3 USD | €2.68 3.09 USD | €2.68 3.09 USD | €213.45M 246.39M USD | 14.88 | €0.18 0.21 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.46 0.53 USD |
+0.77
|
€212.25M 245.01M USD | €8.29K 9.57K USD | €0.46 0.53 USD | €0.46 0.53 USD | €212.25M 245.01M USD | 0 | -€0.08 -0.09 USD | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.60 3 USD |
0
|
€211.67M 244.34M USD | €3.00 3.46 USD | €2.59 2.99 USD | €2.60 3 USD | €211.67M 244.34M USD | 51.99 | €0.05 0.06 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,970 8.28 USD |
+5.48
|
₩323B 244.08M USD | ₩117K 88.64 USD | ₩10,190 7.69 USD | ₩11,140 8.41 USD | ₩323B 244.08M USD | 0 | ₩0 0 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.54 4.09 USD |
0
|
€209.56M 241.9M USD | €1.00K 1.15K USD | €3.44 3.97 USD | €3.54 4.09 USD | €209.56M 241.9M USD | 0 | -€0.64 -0.7 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.36 5.03 USD |
0
|
€209.27M 241.57M USD | €200.00 230.87 USD | €4.36 5.03 USD | €4.36 5.03 USD | €209.27M 241.57M USD | 22.94 | €0.19 0.22 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩27,300 20.61 USD |
-4.71
|
₩318B 240.11M USD | ₩43K 32.29 USD | ₩27,200 20.53 USD | ₩28,550 21.55 USD | ₩318B 240.11M USD | 0 | ₩0 0 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.70 3.12 USD |
+4
|
€206.78M 238.69M USD | €2.67K 3.09K USD | €2.70 3.12 USD | €2.70 3.12 USD | €206.78M 238.69M USD | 0 | -€1.18 -1.3 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,220 8.24 USD |
+0.66
|
¥35B 236.72M USD | ¥41K 275.41 USD | ¥1,202 8.11 USD | ¥1,221 8.24 USD | ¥35B 236.72M USD | 16.40 | ¥74 0.5 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩14,260 10.76 USD |
-3.4
|
₩313B 236M USD | ₩125K 94.15 USD | ₩14,130 10.67 USD | ₩15,200 11.47 USD | ₩313B 236M USD | 0 | ₩0 0 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.21 2.55 USD |
+7.61
|
€204.43M 235.99M USD | €100.00 115.43 USD | €2.21 2.55 USD | €2.21 2.55 USD | €204.43M 235.99M USD | 0 | -€0.40 -0.4 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.70 -0.3 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.54 0.63 USD |
-0.73
|
€202.19M 233.4M USD | €300.00 346.3 USD | €0.54 0.63 USD | €0.54 0.63 USD | €202.19M 233.4M USD | 0 | -€0.09 -0.1 USD | ||
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹117.50 1.42 USD |
-0.3
|
₹19.16B 231.83M USD | ₹25.31K 306.22 USD | ₹117.10 1.42 USD | ₹118.85 1.44 USD | ₹19.16B 231.83M USD | 40.94 | ₹2.87 0.03 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,460 9.41 USD |
-4.67
|
₩306B 230.85M USD | ₩64K 48 USD | ₩12,430 9.38 USD | ₩13,080 9.87 USD | ₩306B 230.85M USD | 0 | ₩0 0 USD | ||
Transgene SA
TGNA.F
DE
|
€0.72 0.83 USD |
-0.41
|
€199.88M 230.73M USD | €9.46K 10.92K USD | €0.72 0.83 USD | €0.72 0.83 USD | €199.88M 230.73M USD | 0 | -€0.26 -0.3 USD | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,238 8.36 USD |
+0.32
|
¥34B 229.8M USD | ¥10K 66.83 USD | ¥1,230 8.3 USD | ¥1,239 8.36 USD | ¥34B 229.8M USD | 16.30 | ¥76 0.51 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥490 3.31 USD |
-0.2
|
¥34B 228.96M USD | ¥82K 550.15 USD | ¥489 3.3 USD | ¥504 3.4 USD | ¥34B 228.96M USD | 13.87 | ¥35 0.24 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,300 20.61 USD |
-5.04
|
₩303B 228.79M USD | ₩31K 23.12 USD | ₩27,300 20.61 USD | ₩28,450 21.48 USD | ₩303B 228.79M USD | 0 | ₩0 0 USD | ||
AC Immune SA
IMR.F
DE
|
€1.94 2.24 USD |
0
|
€197.44M 227.91M USD | €260.00 300.13 USD | €1.94 2.24 USD | €1.94 2.24 USD | €197.44M 227.91M USD | 0 | -€0.72 -0.8 USD | ||
Stille AB
STIL.ST
SE
|
SEK 258.50 25.23 USD |
-0.58
|
SEK 2.32B 226.73M USD | SEK 18.67K 1.82K USD | SEK 252.00 24.6 USD | SEK 263.00 25.67 USD | SEK 2.32B 226.73M USD | 37.51 | SEK 6.89 0.67 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.68 1.93 USD |
+5.64
|
€195.35M 225.5M USD | €10.00 11.54 USD | €1.68 1.93 USD | €1.68 1.93 USD | €195.35M 225.5M USD | 0 | -€0.94 -1.08 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.81B 225.39M USD | 0 | -MX$34.09 -2.01 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,996.95 36.26 USD |
+2.34
|
₹18.52B 224M USD | ₹1.56K 18.89 USD | ₹2,824.60 34.17 USD | ₹3,073.55 37.18 USD | ₹18.52B 224M USD | 38.52 | ₹77.79 0.94 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩23,950 18.08 USD |
-6.63
|
₩297B 223.9M USD | ₩131K 98.64 USD | ₩23,400 17.66 USD | ₩25,600 19.32 USD | ₩297B 223.9M USD | 0 | ₩0 0 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹172.39 2.09 USD |
+0.45
|
₹18.50B 223.79M USD | ₹24.34K 294.51 USD | ₹171.01 2.07 USD | ₹173.43 2.1 USD | ₹18.50B 223.79M USD | 53.20 | ₹3.24 0.04 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.13 2.46 USD |
+0.09
|
€193.79M 223.7M USD | €564.00 651.04 USD | €2.13 2.46 USD | €2.13 2.46 USD | €193.79M 223.7M USD | 0 | -€0.30 -0.3 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.07 4.7 USD |
-3.55
|
€193.41M 223.26M USD | €4.00 4.62 USD | €4.07 4.7 USD | €4.07 4.7 USD | €193.41M 223.26M USD | 10.71 | €0.38 0.44 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹171.90 2.08 USD |
-0.23
|
₹18.44B 223.15M USD | ₹2.74K 33.2 USD | ₹171.75 2.08 USD | ₹173.15 2.09 USD | ₹18.44B 223.15M USD | 53.21 | ₹3.23 0.04 USD | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€59.50 68.68 USD |
-2.46
|
€193.09M 222.89M USD | €200.00 230.87 USD | €59.50 68.68 USD | €59.50 68.68 USD | €193.09M 222.89M USD | 0 | -€0.26 -0.3 USD | ||
Medical Facilities
MFCSF
US
|
$12.70 — |
-0.78
|
$222.89M — | $100.00 — | $12.81 — | $12.81 — | $222.89M — | 14.43 | $0.88 — | ||
Adagene Inc.
978.F
DE
|
€2.92 3.37 USD |
0
|
€192.93M 222.71M USD | €200.00 230.87 USD | €2.92 3.37 USD | €2.92 3.37 USD | €192.93M 222.71M USD | 0 | -€0.32 -0.3 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.35 1.56 USD |
-1.46
|
€190.84M 220.29M USD | €57.00 65.8 USD | €1.35 1.56 USD | €1.35 1.56 USD | €190.84M 220.29M USD | 0 | -€0.14 -0.1 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,677 11.32 USD |
+0.24
|
¥33B 220.19M USD | ¥32K 212.63 USD | ¥1,650 11.14 USD | ¥1,678 11.33 USD | ¥33B 220.19M USD | 8.12 | ¥206 1.39 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.50 2.89 USD |
0
|
€189.80M 219.09M USD | €1.50K 1.73K USD | €2.32 2.67 USD | €2.58 2.98 USD | €189.80M 219.09M USD | 0 | -€0.73 -0.8 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.37 3.89 USD |
-2.99
|
€189.63M 218.9M USD | €826.00 953.48 USD | €3.37 3.89 USD | €3.37 3.89 USD | €189.63M 218.9M USD | 0 | -€1.17 -1.3 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥329 2.22 USD |
-1.2
|
¥32B 217.88M USD | ¥375K 2.53K USD | ¥323 2.18 USD | ¥333 2.25 USD | ¥32B 217.88M USD | 11.20 | ¥29 0.2 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.70 12.35 USD |
+0.94
|
€187.79M 216.77M USD | €15.00 17.32 USD | €10.70 12.35 USD | €10.70 12.35 USD | €187.79M 216.77M USD | 14.07 | €0.76 0.88 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥762 5.14 USD |
+0.53
|
¥32B 216.65M USD | ¥85K 575.12 USD | ¥748 5.05 USD | ¥765 5.16 USD | ¥32B 216.65M USD | 8.73 | ¥87 0.59 USD | ||
|
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,683 11.36 USD |
+0.72
|
¥32B 216.41M USD | ¥71K 477.24 USD | ¥1,670 11.27 USD | ¥1,684 11.37 USD | ¥32B 216.41M USD | 9.36 | ¥180 1.21 USD | ||
|
BioInvent International AB (publ)
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹432.00 5.23 USD |
-0.09
|
₹17.85B 215.95M USD | ₹5.67K 68.56 USD | ₹430.00 5.2 USD | ₹437.15 5.29 USD | ₹17.85B 215.95M USD | 59.91 | ₹7.21 0.09 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€8.95 10.33 USD |
0
|
€186.94M 215.79M USD | €400.00 461.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €186.94M 215.79M USD | 17.54 | €0.51 0.59 USD | ||
|
Comjoyful International Company
KJFI
US
|
$0.99 — |
0
|
$214.99M — | $100.00 — | $0.99 — | $0.99 — | $214.99M — | 0 | -$17.62 — | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.20 1.39 USD |
+2.56
|
€185.56M 214.2M USD | €2.00K 2.31K USD | €1.20 1.39 USD | €1.20 1.39 USD | €185.56M 214.2M USD | 0 | -€1.23 -1.4 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.90 4.5 USD |
-1.52
|
€185.25M 213.84M USD | €30.00 34.63 USD | €3.90 4.5 USD | €3.90 4.5 USD | €185.25M 213.84M USD | 6.39 | €0.61 0.7 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥567 3.83 USD |
+0.89
|
¥31B 212.57M USD | ¥24K 158.63 USD | ¥560 3.78 USD | ¥570 3.85 USD | ¥31B 212.57M USD | 8.96 | ¥63 0.43 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,059.30 24.91 USD |
+0.25
|
₹17.52B 211.94M USD | ₹271.00 3.28 USD | ₹2,052.65 24.83 USD | ₹2,072.80 25.08 USD | ₹17.52B 211.94M USD | 30.49 | ₹67.54 0.82 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,059.00 24.91 USD |
+0.31
|
₹17.52B 211.91M USD | ₹2.14K 25.85 USD | ₹2,039.30 24.67 USD | ₹2,082.90 25.2 USD | ₹17.52B 211.91M USD | 30.46 | ₹67.59 0.82 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹796.55 9.64 USD |
-0.61
|
₹17.48B 211.53M USD | ₹52.07K 629.94 USD | ₹785.00 9.5 USD | ₹807.95 9.77 USD | ₹17.48B 211.53M USD | 58.31 | ₹13.66 0.17 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 45.30 4.42 USD |
-2.16
|
SEK 2.17B 211.48M USD | SEK 71.00 6.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.17B 211.48M USD | 8.37 | SEK 5.41 0.53 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.63 3.04 USD |
0
|
€182.86M 211.08M USD | €344.00 397.09 USD | €2.54 2.93 USD | €2.63 3.04 USD | €182.86M 211.08M USD | 0 | -€0.90 -1.03 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹537.40 6.5 USD |
+0.44
|
₹17.43B 210.9M USD | ₹1.48K 17.92 USD | ₹533.90 6.46 USD | ₹540.65 6.54 USD | ₹17.43B 210.9M USD | 17.39 | ₹30.90 0.37 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.02 3.49 USD |
+4.24
|
€182.47M 210.63M USD | €1.00K 1.15K USD | €3.02 3.49 USD | €3.02 3.49 USD | €182.47M 210.63M USD | 0 | -€1.71 -1.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||