Ergebnisseite 41 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,896 1.43 USD |
-0.78
|
₩187B 140.87M USD | ₩52K 39.62 USD | ₩1,875 1.42 USD | ₩1,955 1.48 USD | ₩187B 140.87M USD | 0 | ₩0 0 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.33 — |
0
|
$140.76M — | $20.00K — | $0.39 — | $0.39 — | $140.76M — | 32.89 | $0.01 — |
|
|
Molecular Partners AG
6ML0.F
DE
|
€3.18 3.67 USD |
0
|
€121.81M 140.61M USD | €150.00 173.15 USD | €3.14 3.62 USD | €3.30 3.81 USD | €121.81M 140.61M USD | 0 | -€1.47 -1.6 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.40 1.62 USD |
0
|
€121.43M 140.17M USD | €5.00 5.77 USD | €1.44 1.66 USD | €1.44 1.66 USD | €121.43M 140.17M USD | 0 | -€0.06 -0.06 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.47 1.7 USD |
+1.38
|
€120.38M 138.96M USD | €700.00 808.03 USD | €1.47 1.7 USD | €1.47 1.7 USD | €120.38M 138.96M USD | 8.16 | €0.18 0.21 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 20.21 1.97 USD |
-3.78
|
SEK 1.42B 138.8M USD | SEK 104.00 10.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.42B 138.8M USD | 0 | -SEK 5.01 -0.4 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.32 USD |
+2.94
|
€119.83M 138.33M USD | €367.00 423.64 USD | €0.28 0.32 USD | €0.28 0.32 USD | €119.83M 138.33M USD | 28.00 | €0.01 0.01 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,560 6.46 USD |
+1.3
|
₩183B 137.97M USD | ₩31K 23.08 USD | ₩8,490 6.41 USD | ₩8,780 6.63 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 4.90B 137.9M USD | THB 77.90K 2.19K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 4.90B 137.9M USD | 13.14 | THB 1.27 0.04 USD | ||
Molecular Partners
MOLN
US
|
$3.59 — |
-2.18
|
$137.52M — | $1.51K — | $3.59 — | $3.65 — | $137.52M — | 0 | -$1.71 — |
|
|
Bioventix PLC
51B.F
DE
|
€22.80 26.32 USD |
-0.87
|
€119.13M 137.51M USD | €108.00 124.67 USD | €22.80 26.32 USD | €22.80 26.32 USD | €119.13M 137.51M USD | 13.90 | €1.64 1.89 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€1.80 2.08 USD |
+1.35
|
€118.32M 136.58M USD | €783.00 903.84 USD | €1.80 2.08 USD | €1.80 2.08 USD | €118.32M 136.58M USD | 0 | -€0.69 -0.7 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 58.50 14.87 USD |
+0.52
|
PLN 534.97M 135.98M USD | PLN 6.21K 1.58K USD | PLN 58.00 14.74 USD | PLN 58.60 14.89 USD | PLN 534.97M 135.98M USD | 8.18 | PLN 7.15 1.82 USD | ||
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹358.00 4.33 USD |
+7.56
|
₹11.23B 135.82M USD | ₹18.18K 219.91 USD | ₹330.00 3.99 USD | ₹367.00 4.44 USD | ₹11.23B 135.82M USD | 27.30 | ₹13.11 0.16 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.58 14.52 USD |
-1.41
|
€117.16M 135.24M USD | €161.00 185.85 USD | €12.58 14.52 USD | €12.58 14.52 USD | €117.16M 135.24M USD | 7.44 | €1.69 1.95 USD | ||
BioSyent
BIOYF
US
|
$11.99 — |
-0.91
|
$134.68M — | $800.00 — | $11.79 — | $12.10 — | $134.68M — | 19.33 | $0.62 — | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,720 7.34 USD |
-0.1
|
₩178B 134.57M USD | ₩49K 36.67 USD | ₩9,310 7.03 USD | ₩9,730 7.34 USD | ₩178B 134.57M USD | 0 | ₩0 0 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 100.00 74.95 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,900 2.94 USD |
+0.26
|
₩176B 133M USD | ₩207K 156.44 USD | ₩3,880 2.93 USD | ₩4,115 3.11 USD | ₩176B 133M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,560 7.22 USD |
-0.62
|
₩176B 132.94M USD | ₩32K 23.81 USD | ₩9,560 7.22 USD | ₩9,830 7.42 USD | ₩176B 132.94M USD | 0 | ₩0 0 USD | ||
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.23 0.27 USD |
0
|
€115.03M 132.78M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €115.03M 132.78M USD | 7.66 | €0.03 0.03 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,930 5.99 USD |
-3.65
|
₩176B 132.63M USD | ₩56K 42.38 USD | ₩7,890 5.96 USD | ₩8,490 6.41 USD | ₩176B 132.63M USD | 0 | ₩0 0 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.95 1.09 USD |
-2.78
|
€114.83M 132.55M USD | €500.00 577.17 USD | €0.95 1.09 USD | €0.95 1.09 USD | €114.83M 132.55M USD | 0 | -€0.21 -0.2 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,865 1.41 USD |
-0.96
|
₩175B 132.41M USD | ₩202K 152.78 USD | ₩1,865 1.41 USD | ₩1,977 1.49 USD | ₩175B 132.41M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,950 4.49 USD |
-1.65
|
₩175B 132.39M USD | ₩26K 19.64 USD | ₩5,750 4.34 USD | ₩6,240 4.71 USD | ₩175B 132.39M USD | 0 | ₩0 0 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€3.08 3.56 USD |
+1.99
|
€114.52M 132.19M USD | €500.00 577.17 USD | €3.08 3.56 USD | €3.08 3.56 USD | €114.52M 132.19M USD | 0 | -€4.53 -5.2 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹545.05 6.59 USD |
+2.99
|
₹10.92B 132.08M USD | ₹39.19K 474.13 USD | ₹520.10 6.29 USD | ₹549.90 6.65 USD | ₹10.92B 132.08M USD | 11.68 | ₹46.65 0.56 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.10 0.11 USD |
0
|
€114.34M 131.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.34M 131.98M USD | 1.41 | €0.07 0.08 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩955 0.72 USD |
+1.06
|
₩175B 131.84M USD | ₩281K 212.24 USD | ₩944 0.71 USD | ₩969 0.73 USD | ₩175B 131.84M USD | 0 | ₩0 0 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 366.00 0.02 USD |
-0.54
|
IDR 2.04T 130.19M USD | IDR 201.50K 12.88 USD | IDR 366.00 0.02 USD | IDR 372.00 0.02 USD | IDR 2.04T 130.19M USD | 0 | -IDR 41.25 -0.002 USD | ||
Sinew Pharma Inc.
6634.TWO
TW
|
NT$57.00 1.81 USD |
+2.89
|
NT$4.06B 129.12M USD | NT$69.53K 2.21K USD | NT$54.80 1.74 USD | NT$57.20 1.82 USD | NT$4.06B 129.12M USD | 0 | -NT$1.66 -0.05 USD | ||
FINDEX Inc.
3649.T
JP
|
¥856 5.28 USD |
-0.81
|
¥21B 128.92M USD | ¥50K 307.07 USD | ¥855 5.27 USD | ¥868 5.35 USD | ¥21B 128.92M USD | 18.92 | ¥45 0.28 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,030 4.55 USD |
+4.15
|
₩169B 127.87M USD | ₩61K 45.73 USD | ₩5,670 4.28 USD | ₩6,260 4.73 USD | ₩169B 127.87M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,840 11.2 USD |
+3.49
|
₩169B 127.85M USD | ₩20K 15.25 USD | ₩14,340 10.82 USD | ₩14,950 11.28 USD | ₩169B 127.85M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,475 1.87 USD |
0
|
₩169B 127.78M USD | ₩407K 307.33 USD | ₩2,455 1.85 USD | ₩2,560 1.93 USD | ₩169B 127.78M USD | 0 | ₩0 0 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹313.20 3.79 USD |
+2.07
|
₹10.54B 127.56M USD | ₹5.72K 69.21 USD | ₹307.05 3.71 USD | ₹315.00 3.81 USD | ₹10.54B 127.56M USD | 42.04 | ₹7.45 0.09 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,450 26.76 USD |
+0.14
|
₩169B 127.39M USD | ₩817 0.62 USD | ₩35,150 26.53 USD | ₩35,800 27.02 USD | ₩169B 127.39M USD | 0 | ₩0 0 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹312.00 3.77 USD |
+1.48
|
₹10.50B 127.08M USD | ₹56.13K 679.04 USD | ₹306.85 3.71 USD | ₹315.35 3.82 USD | ₹10.50B 127.08M USD | 42.68 | ₹7.31 0.09 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹442.75 5.36 USD |
+1.99
|
₹10.47B 126.72M USD | ₹4.83K 58.39 USD | ₹442.75 5.36 USD | ₹442.75 5.36 USD | ₹10.47B 126.72M USD | 134.57 | ₹3.29 0.04 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,320.00 1.56 USD |
-2.22
|
ARS 106.59B 126M USD | ARS 407.00 0.48 USD | ARS 1,315.00 1.55 USD | ARS 1,340.00 1.58 USD | ARS 106.59B 126M USD | 7.43 | ARS 177.61 0.21 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,580 11.01 USD |
+0.14
|
₩166B 125.11M USD | ₩21K 16.03 USD | ₩14,400 10.87 USD | ₩14,950 11.28 USD | ₩166B 125.11M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,730 5.83 USD |
+1.18
|
₩166B 125.06M USD | ₩174K 131.66 USD | ₩7,710 5.82 USD | ₩8,110 6.12 USD | ₩166B 125.06M USD | 0 | ₩0 0 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€29.30 33.82 USD |
+12.91
|
€107.75M 124.38M USD | €1.00 1.15 USD | €27.15 31.34 USD | €29.30 33.82 USD | €107.75M 124.38M USD | 0 | -€4.01 -4.6 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€1.82 2.1 USD |
-13.16
|
€107.67M 124.29M USD | €1.70K 1.96K USD | €1.82 2.1 USD | €1.82 2.1 USD | €107.67M 124.29M USD | 0 | -€1.17 -1.3 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.43 1.65 USD |
-5.92
|
€107.62M 124.23M USD | €600.00 692.6 USD | €1.43 1.65 USD | €1.43 1.65 USD | €107.62M 124.23M USD | 0 | -€3.16 -3.6 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€3.84 4.43 USD |
-2.54
|
€107.52M 124.12M USD | €90.00 103.89 USD | €3.84 4.43 USD | €3.84 4.43 USD | €107.52M 124.12M USD | 0 | -€0.17 -0.1 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.84 0.96 USD |
+0.6
|
€107.44M 124.03M USD | €250.00 288.58 USD | €0.84 0.96 USD | €0.84 0.96 USD | €107.44M 124.03M USD | 0 | -€0.71 -0.8 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,640 5.77 USD |
0
|
₩163B 123.24M USD | ₩58K 43.61 USD | ₩7,550 5.7 USD | ₩8,070 6.09 USD | ₩163B 123.24M USD | 0 | ₩0 0 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,931 11.91 USD |
-0.1
|
¥20B 123.01M USD | ¥2K 13.57 USD | ¥1,915 11.81 USD | ¥1,933 11.92 USD | ¥20B 123.01M USD | 10.29 | ¥188 1.16 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,440 7.88 USD |
+0.19
|
₩162B 122.03M USD | ₩9K 6.93 USD | ₩10,430 7.87 USD | ₩10,580 7.99 USD | ₩162B 122.03M USD | 0 | ₩0 0 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$44.25 1.41 USD |
-1.12
|
NT$3.84B 121.97M USD | NT$17.59K 558.9 USD | NT$43.60 1.39 USD | NT$45.00 1.43 USD | NT$3.84B 121.97M USD | 0 | -NT$6.65 -0.2 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$89.20 2.83 USD |
-0.56
|
NT$3.82B 121.37M USD | NT$10.57K 335.96 USD | NT$89.00 2.83 USD | NT$89.20 2.83 USD | NT$3.82B 121.37M USD | 19.10 | NT$4.67 0.15 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹26.09 0.32 USD |
+4.95
|
₹9.97B 120.61M USD | ₹102.85K 1.24K USD | ₹24.74 0.3 USD | ₹26.15 0.32 USD | ₹9.97B 120.61M USD | 38.36 | ₹0.68 0.008 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 4.25B 119.56M USD | THB 75.10K 2.11K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 4.25B 119.56M USD | 12.39 | THB 0.48 0.01 USD | ||
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 895.00 0.06 USD |
-1.65
|
IDR 1.85T 118.3M USD | IDR 8.70K 0.56 USD | IDR 870.00 0.06 USD | IDR 910.00 0.06 USD | IDR 1.85T 118.3M USD | 38.44 | IDR 23.28 0.001 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.24 — |
0
|
$118.07M — | $100.00 — | $0.57 — | $0.57 — | $118.07M — | 0 | -$0.06 — |
|
|
Nykode Therapeutics AS
5VB.F
DE
|
€0.26 0.3 USD |
0
|
€102.19M 117.97M USD | €12.06K 13.92K USD | €0.26 0.3 USD | €0.26 0.3 USD | €102.19M 117.97M USD | 0 | -€0.05 -0.05 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,600 16.3 USD |
+0.93
|
₩155B 116.77M USD | ₩2K 1.4 USD | ₩21,350 16.12 USD | ₩21,700 16.38 USD | ₩155B 116.77M USD | 0 | ₩0 0 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥652 4.02 USD |
-3.26
|
¥19B 116.76M USD | ¥163K 1.01K USD | ¥652 4.02 USD | ¥674 4.16 USD | ¥19B 116.76M USD | 9.50 | ¥69 0.42 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.70 0.79 USD |
0
|
MYR 548.76M 116.68M USD | MYR 0.00 0 USD | MYR 3.70 0.79 USD | MYR 3.70 0.79 USD | MYR 548.76M 116.68M USD | 13.70 | MYR 0.27 0.06 USD | ||
4basebio PLC
88Q.DE
DE
|
€6.50 7.5 USD |
-2.26
|
€100.65M 116.19M USD | €233.00 268.96 USD | €6.50 7.5 USD | €6.65 7.68 USD | €100.65M 116.19M USD | 0 | -€1.33 -1.5 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — |
|
|
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 4.12B 115.93M USD | THB 106.00K 2.98K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
Tian An Medicare Limited
0383.HK
HK
|
HK$0.90 0.11 USD |
+11.18
|
HK$904.42M 115.64M USD | HK$50.00K 6.39K USD | HK$0.90 0.11 USD | HK$0.90 0.11 USD | HK$904.42M 115.64M USD | 89.50 | HK$0.01 0.001 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 161.00 0.01 USD |
-4.14
|
IDR 1.81T 115.61M USD | IDR 9.46M 604.61 USD | IDR 160.00 0.01 USD | IDR 173.00 0.01 USD | IDR 1.81T 115.61M USD | 0 | -IDR 27.73 -0.001 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,800 5.13 USD |
-0.58
|
₩152B 114.73M USD | ₩172K 130.12 USD | ₩6,650 5.02 USD | ₩6,910 5.22 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
4basebio PLC
88Q.F
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €33.00 38.09 USD | €6.30 7.27 USD | €6.65 7.68 USD | €99.10M 114.4M USD | 0 | -€1.33 -1.5 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.91 2.2 USD |
-0.26
|
€97.55M 112.6M USD | €9.40K 10.85K USD | €1.91 2.2 USD | €1.91 2.2 USD | €97.55M 112.6M USD | 63.66 | €0.03 0.03 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.04 2.35 USD |
-0.49
|
€97.46M 112.5M USD | €3.00 3.46 USD | €2.04 2.35 USD | €2.04 2.35 USD | €97.46M 112.5M USD | 0 | -€0.71 -0.8 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,570.00 0.1 USD |
0
|
IDR 1.76T 112.37M USD | IDR 5.60K 0.36 USD | IDR 1,560.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 1.76T 112.37M USD | 12.20 | IDR 128.67 0.008 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.08 2.4 USD |
-3.26
|
€97.31M 112.33M USD | €789.00 910.77 USD | €2.02 2.33 USD | €2.14 2.47 USD | €97.31M 112.33M USD | 0 | -€0.71 -0.8 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,200 19.02 USD |
0
|
₩148B 111.85M USD | ₩5K 4.06 USD | ₩24,850 18.76 USD | ₩25,400 19.17 USD | ₩148B 111.85M USD | 0 | ₩0 0 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.76 0.88 USD |
-5.59
|
€96.72M 111.64M USD | €1.14K 1.32K USD | €0.76 0.88 USD | €0.76 0.88 USD | €96.72M 111.64M USD | 0 | -€0.18 -0.2 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.06 3.53 USD |
0
|
€96.16M 111M USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €96.16M 111M USD | 0 | -€0.06 -0.06 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€1.03 1.19 USD |
-2.04
|
€95.80M 110.59M USD | €50.00 57.72 USD | €1.03 1.19 USD | €1.03 1.19 USD | €95.80M 110.59M USD | 0 | -€0.12 -0.1 USD | ||
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,099 12.94 USD |
-0.29
|
¥18B 110.48M USD | ¥24K 150.45 USD | ¥2,092 12.9 USD | ¥2,112 13.02 USD | ¥18B 110.48M USD | 8.18 | ¥257 1.58 USD | ||
|
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.04M 110.15M USD | 0 | MYR 0.00 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,650 4.26 USD |
+1.07
|
₩146B 110.05M USD | ₩31K 23.74 USD | ₩5,550 4.19 USD | ₩5,780 4.36 USD | ₩146B 110.05M USD | 0 | ₩0 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.80 0.85 USD |
+0.56
|
NT$3.46B 110.01M USD | NT$72.10K 2.29K USD | NT$26.60 0.85 USD | NT$27.20 0.86 USD | NT$3.46B 110.01M USD | 0 | -NT$2.72 -0.08 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,200 3.93 USD |
+1.56
|
₩144B 108.8M USD | ₩94K 70.82 USD | ₩5,100 3.85 USD | ₩5,230 3.95 USD | ₩144B 108.8M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,735 2.06 USD |
+3.4
|
₩144B 108.58M USD | ₩287K 216.65 USD | ₩2,630 1.99 USD | ₩2,820 2.13 USD | ₩144B 108.58M USD | 0 | ₩0 0 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 197.00 0.01 USD |
-1.01
|
IDR 1.69T 108.31M USD | IDR 1.31M 83.86 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.69T 108.31M USD | 0 | -IDR 0.20 -0.00001 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹95.97 1.16 USD |
+5.04
|
₹8.91B 107.85M USD | ₹41.59K 503.12 USD | ₹92.64 1.12 USD | ₹96.89 1.17 USD | ₹8.91B 107.85M USD | 22.31 | ₹4.30 0.05 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€4.03 4.65 USD |
+1.13
|
€93.17M 107.55M USD | €977.00 1.13K USD | €4.03 4.65 USD | €4.03 4.65 USD | €93.17M 107.55M USD | 0 | -€0.69 -0.7 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €3.00 3.46 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.50 2.4 USD |
+0.27
|
NT$3.37B 106.98M USD | NT$73.33K 2.33K USD | NT$74.40 2.36 USD | NT$75.50 2.4 USD | NT$3.37B 106.98M USD | 10.18 | NT$7.41 0.24 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹96.00 1.16 USD |
+4.69
|
₹8.84B 106.97M USD | ₹3.77K 45.57 USD | ₹92.55 1.12 USD | ₹97.00 1.17 USD | ₹8.84B 106.97M USD | 22.48 | ₹4.27 0.05 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.49 1.72 USD |
+0.81
|
€91.87M 106.05M USD | €500.00 577.17 USD | €1.49 1.72 USD | €1.49 1.72 USD | €91.87M 106.05M USD | 0 | -€1.55 -1.7 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.18 2.52 USD |
+0.93
|
€91.83M 106M USD | €56.00 64.64 USD | €2.18 2.52 USD | €2.18 2.52 USD | €91.83M 106M USD | 0 | -€0.17 -0.1 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
0
|
¥17B 105.96M USD | ¥38K 236.78 USD | ¥1,246 7.68 USD | ¥1,248 7.7 USD | ¥17B 105.96M USD | 104.17 | ¥12 0.07 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,700.00 0.24 USD |
-0.8
|
IDR 1.66T 105.92M USD | IDR 1.40K 0.09 USD | IDR 3,680.00 0.24 USD | IDR 3,740.00 0.24 USD | IDR 1.66T 105.92M USD | 4.97 | IDR 743.00 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
