Page de résultat 41 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bioventix PLC
51B.F
DE
|
€22.20 25.63 USD |
0
|
€115.99M 133.89M USD | €108.00 124.67 USD | €22.20 25.63 USD | €22.20 25.63 USD | €115.99M 133.89M USD | 13.45 | €1.65 1.9 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 100.00 74.95 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 57.30 14.56 USD |
+0.88
|
PLN 524.00M 133.19M USD | PLN 312.00 79.3 USD | PLN 56.90 14.46 USD | PLN 57.40 14.59 USD | PLN 524.00M 133.19M USD | 7.96 | PLN 7.19 1.83 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,395.00 1.65 USD |
+7.31
|
ARS 112.65B 133.15M USD | ARS 3.52K 4.15 USD | ARS 1,280.00 1.51 USD | ARS 1,400.00 1.65 USD | ARS 112.65B 133.15M USD | 7.94 | ARS 175.64 0.21 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 374.00 0.02 USD |
+6.25
|
IDR 2.08T 133.04M USD | IDR 2.07M 132.47 USD | IDR 334.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.08T 133.04M USD | 0 | -IDR 29.21 -0.001 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.24 0.27 USD |
-9.85
|
€114.93M 132.67M USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €114.93M 132.67M USD | 0 | -€0.01 -0.01 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.32 14.22 USD |
-0.32
|
€114.74M 132.45M USD | €161.00 185.85 USD | €12.32 14.22 USD | €12.32 14.22 USD | €114.74M 132.45M USD | 7.28 | €1.69 1.95 USD | ||
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,852 1.4 USD |
+5.29
|
₩174B 131.48M USD | ₩196K 148.05 USD | ₩1,770 1.34 USD | ₩1,860 1.4 USD | ₩174B 131.48M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,440 7.13 USD |
+0.64
|
₩173B 130.69M USD | ₩37K 28.03 USD | ₩9,240 6.97 USD | ₩9,470 7.15 USD | ₩173B 130.69M USD | 0 | ₩0 0 USD | ||
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.23 0.26 USD |
-3.42
|
€113.03M 130.47M USD | €1.50K 1.73K USD | €0.23 0.26 USD | €0.23 0.26 USD | €113.03M 130.47M USD | 7.53 | €0.03 0.03 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
Sinew Pharma Inc.
6634.TWO
TW
|
NT$57.20 1.82 USD |
+0.88
|
NT$4.08B 129.56M USD | NT$44.42K 1.41K USD | NT$55.10 1.75 USD | NT$58.00 1.84 USD | NT$4.08B 129.56M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,950 27.14 USD |
-0.14
|
₩171B 129.18M USD | ₩2K 1.16 USD | ₩35,800 27.02 USD | ₩36,450 27.51 USD | ₩171B 129.18M USD | 0 | ₩0 0 USD | ||
FINDEX Inc.
3649.T
JP
|
¥857 5.28 USD |
+2.76
|
¥21B 129.07M USD | ¥32K 194.85 USD | ¥840 5.18 USD | ¥857 5.28 USD | ¥21B 129.07M USD | 18.95 | ¥45 0.28 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,240 6.97 USD |
+5.6
|
₩170B 128.49M USD | ₩34K 25.57 USD | ₩8,990 6.79 USD | ₩9,350 7.06 USD | ₩170B 128.49M USD | 0 | ₩0 0 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹315.25 3.81 USD |
+0.02
|
₹10.61B 128.4M USD | ₹64.67K 782.41 USD | ₹310.30 3.75 USD | ₹319.25 3.86 USD | ₹10.61B 128.4M USD | 43.12 | ₹7.31 0.09 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹315.20 3.81 USD |
+0.21
|
₹10.61B 128.38M USD | ₹3.59K 43.48 USD | ₹312.35 3.78 USD | ₹318.95 3.86 USD | ₹10.61B 128.38M USD | 43.11 | ₹7.31 0.09 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,930 5.99 USD |
+2.06
|
₩170B 128.3M USD | ₩59K 44.38 USD | ₩7,800 5.89 USD | ₩8,010 6.05 USD | ₩170B 128.3M USD | 0 | ₩0 0 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.72 0.83 USD |
+5.5
|
€111.09M 128.23M USD | €200.00 230.87 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.09M 128.23M USD | 0 | -€1.07 -1.2 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,750 4.34 USD |
+4.55
|
₩169B 127.94M USD | ₩38K 28.38 USD | ₩5,500 4.15 USD | ₩5,790 4.37 USD | ₩169B 127.94M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,340 7.05 USD |
+1.3
|
₩168B 126.59M USD | ₩131K 99.23 USD | ₩9,250 6.98 USD | ₩9,590 7.24 USD | ₩168B 126.59M USD | 0 | ₩0 0 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.90 1.04 USD |
+0.33
|
€109.36M 126.24M USD | €1.50K 1.73K USD | €0.90 1.04 USD | €0.90 1.04 USD | €109.36M 126.24M USD | 0 | -€0.21 -0.2 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹520.85 6.3 USD |
+1.39
|
₹10.43B 126.22M USD | ₹25.28K 305.85 USD | ₹514.20 6.22 USD | ₹528.65 6.4 USD | ₹10.43B 126.22M USD | 10.76 | ₹48.38 0.59 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.14 0.33 USD |
-1.84
|
₹10.37B 125.47M USD | ₹81.96K 991.52 USD | ₹27.10 0.33 USD | ₹28.32 0.34 USD | ₹10.37B 125.47M USD | 41.75 | ₹0.65 0.007 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.56 2.96 USD |
0
|
€107.84M 124.48M USD | €56.00 64.64 USD | €2.56 2.96 USD | €2.56 2.96 USD | €107.84M 124.48M USD | 0 | -€0.16 -0.1 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,650 8.04 USD |
+1.14
|
₩165B 124.48M USD | ₩15K 11.25 USD | ₩10,530 7.95 USD | ₩10,700 8.08 USD | ₩165B 124.48M USD | 0 | ₩0 0 USD | ||
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹324.45 3.93 USD |
-2.3
|
₹10.17B 123.09M USD | ₹17.39K 210.33 USD | ₹320.00 3.87 USD | ₹333.00 4.03 USD | ₹10.17B 123.09M USD | 22.65 | ₹14.32 0.17 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$44.35 1.41 USD |
+5.47
|
NT$3.85B 122.25M USD | NT$50.42K 1.6K USD | NT$41.00 1.3 USD | NT$45.00 1.43 USD | NT$3.85B 122.25M USD | 0 | -NT$6.65 -0.2 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€2.42 2.79 USD |
+8.04
|
€105.39M 121.66M USD | €800.00 923.47 USD | €2.42 2.79 USD | €2.42 2.79 USD | €105.39M 121.66M USD | 0 | -€0.87 -1.004 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€1.05 1.21 USD |
+9.36
|
€105.37M 121.63M USD | €120.00 138.52 USD | €1.05 1.21 USD | €1.05 1.21 USD | €105.37M 121.63M USD | 0 | -€0.55 -0.6 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.69 1.95 USD |
+6.02
|
€105.29M 121.54M USD | €500.00 577.17 USD | €1.69 1.95 USD | €1.69 1.95 USD | €105.29M 121.54M USD | 0 | -€1.50 -1.7 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
Codexis, Inc.
4QK.F
DE
|
€0.97 1.12 USD |
-0.46
|
€104.82M 121M USD | €100.00 115.43 USD | €0.97 1.12 USD | €0.97 1.12 USD | €104.82M 121M USD | 0 | -€0.28 -0.3 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,500 5.66 USD |
+3.16
|
₩160B 120.99M USD | ₩30K 22.52 USD | ₩7,160 5.4 USD | ₩7,540 5.69 USD | ₩160B 120.99M USD | 0 | ₩0 0 USD | ||
Photocure ASA
PHS.F
DE
|
€3.88 4.48 USD |
-5.02
|
€104.64M 120.79M USD | €1.26K 1.46K USD | €3.88 4.48 USD | €3.88 4.48 USD | €104.64M 120.79M USD | 24.25 | €0.16 0.18 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€2.04 2.35 USD |
+0.49
|
€104.19M 120.27M USD | €9.40K 10.85K USD | €2.04 2.35 USD | €2.04 2.35 USD | €104.19M 120.27M USD | 102.00 | €0.02 0.02 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 4.25B 119.56M USD | THB 101.40K 2.85K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 4.25B 119.56M USD | 12.39 | THB 0.48 0.01 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€2.70 3.12 USD |
+1.5
|
€103.51M 119.48M USD | €150.00 173.15 USD | €2.70 3.12 USD | €2.70 3.12 USD | €103.51M 119.48M USD | 0 | -€1.45 -1.6 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.80 0.92 USD |
+1.27
|
€103.19M 119.12M USD | €700.00 808.03 USD | €0.80 0.92 USD | €0.80 0.92 USD | €103.19M 119.12M USD | 0 | -€0.95 -1.09 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.35 1.56 USD |
+2.27
|
€102.81M 118.68M USD | €600.00 692.6 USD | €1.35 1.56 USD | €1.35 1.56 USD | €102.81M 118.68M USD | 0 | -€2.41 -2.7 USD | ||
Molecular Partners
MOLN
US
|
$3.09 — |
-3.89
|
$118.46M — | $971.00 — | $3.09 — | $3.09 — | $118.46M — | 0 | -$1.68 — |
|
|
|
GC Cell Corporation
144510.KQ
KR
|
₩10,360 7.82 USD |
+3.39
|
₩156B 117.51M USD | ₩30K 22.58 USD | ₩10,110 7.63 USD | ₩10,430 7.87 USD | ₩156B 117.51M USD | 0 | ₩0 0 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€27.55 31.8 USD |
0
|
€101.32M 116.95M USD | €1.00 1.15 USD | €27.55 31.8 USD | €29.30 33.82 USD | €101.32M 116.95M USD | 0 | -€4.01 -4.6 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,265 1.71 USD |
+2.49
|
₩155B 116.94M USD | ₩251K 189.14 USD | ₩2,205 1.66 USD | ₩2,290 1.73 USD | ₩155B 116.94M USD | 0 | ₩0 0 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.22 3.72 USD |
-2.42
|
€101.19M 116.81M USD | €304.00 350.92 USD | €3.22 3.72 USD | €3.22 3.72 USD | €101.19M 116.81M USD | 0 | -€0.06 -0.06 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.70 0.79 USD |
-1.33
|
MYR 548.76M 116.68M USD | MYR 10.30K 2.19K USD | MYR 3.70 0.79 USD | MYR 3.70 0.79 USD | MYR 548.76M 116.68M USD | 13.70 | MYR 0.27 0.06 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,825 11.25 USD |
-0.82
|
¥19B 116.26M USD | ¥6K 33.91 USD | ¥1,820 11.22 USD | ¥1,840 11.35 USD | ¥19B 116.26M USD | 11.07 | ¥165 1.02 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.14 2.47 USD |
-2.28
|
€100.12M 115.57M USD | €44.00 50.79 USD | €2.14 2.47 USD | €2.14 2.47 USD | €100.12M 115.57M USD | 0 | -€0.65 -0.7 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,400 10.11 USD |
+3.96
|
₩153B 115.45M USD | ₩22K 16.9 USD | ₩12,890 9.73 USD | ₩13,440 10.15 USD | ₩153B 115.45M USD | 0 | ₩0 0 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.28 1.47 USD |
+0.79
|
€99.92M 115.34M USD | €60.00 69.26 USD | €1.28 1.47 USD | €1.28 1.47 USD | €99.92M 115.34M USD | 0 | -€0.12 -0.1 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€1.00 1.15 USD |
-3.59
|
€99.70M 115.09M USD | €5.00K 5.77K USD | €1.00 1.15 USD | €1.00 1.15 USD | €99.70M 115.09M USD | 0 | -€0.21 -0.2 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 4.08B 114.8M USD | THB 175.90K 4.95K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.08B 114.8M USD | 15.00 | THB 0.34 0.009 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹101.58 1.23 USD |
+0.99
|
₹9.44B 114.15M USD | ₹54.90K 664.15 USD | ₹100.54 1.22 USD | ₹105.89 1.28 USD | ₹9.44B 114.15M USD | 23.45 | ₹4.33 0.05 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.06 2.38 USD |
+0.49
|
€98.41M 113.6M USD | €3.00 3.46 USD | €2.06 2.38 USD | €2.06 2.38 USD | €98.41M 113.6M USD | 0 | -€0.65 -0.7 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹101.86 1.23 USD |
+0.43
|
₹9.38B 113.5M USD | ₹1.71K 20.69 USD | ₹100.30 1.21 USD | ₹105.46 1.28 USD | ₹9.38B 113.5M USD | 23.52 | ₹4.33 0.05 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,900 15.78 USD |
+1.21
|
₩150B 112.99M USD | ₩2K 1.39 USD | ₩20,550 15.51 USD | ₩20,900 15.78 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩818 0.62 USD |
+1.49
|
₩150B 112.93M USD | ₩504K 380.57 USD | ₩800 0.6 USD | ₩828 0.63 USD | ₩150B 112.93M USD | 0 | ₩0 0 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.82 6.72 USD |
-0.51
|
€97.71M 112.79M USD | €0.00 0 USD | €5.76 6.65 USD | €5.85 6.75 USD | €97.71M 112.79M USD | 41.57 | €0.14 0.16 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,300 2.49 USD |
+3.45
|
₩149B 112.54M USD | ₩166K 125.37 USD | ₩3,160 2.39 USD | ₩3,370 2.54 USD | ₩149B 112.54M USD | 0 | ₩0 0 USD | ||
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,570.00 0.1 USD |
0
|
IDR 1.76T 112.37M USD | IDR 3.50K 0.22 USD | IDR 1,565.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 1.76T 112.37M USD | 12.46 | IDR 126.00 0.008 USD | ||
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,132 13.15 USD |
+0.09
|
¥18B 112.22M USD | ¥26K 161.55 USD | ¥2,122 13.08 USD | ¥2,156 13.29 USD | ¥18B 112.22M USD | 8.30 | ¥257 1.58 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,060 9.86 USD |
+3.73
|
₩148B 112.07M USD | ₩17K 12.77 USD | ₩12,730 9.61 USD | ₩13,200 9.96 USD | ₩148B 112.07M USD | 0 | ₩0 0 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹636.00 7.69 USD |
+1.11
|
₹9.25B 111.86M USD | ₹2.80K 33.88 USD | ₹629.00 7.61 USD | ₹636.00 7.69 USD | ₹9.25B 111.86M USD | 42.57 | ₹14.94 0.18 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.96 1.1 USD |
+7.3
|
€96.20M 111.05M USD | €1.56K 1.8K USD | €0.96 1.1 USD | €0.96 1.1 USD | €96.20M 111.05M USD | 0 | -€0.55 -0.6 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,000 18.87 USD |
+0.81
|
₩147B 110.96M USD | ₩5K 3.8 USD | ₩24,850 18.76 USD | ₩25,050 18.91 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,270 3.98 USD |
+2.53
|
₩146B 110.26M USD | ₩106K 80.02 USD | ₩5,180 3.91 USD | ₩5,290 3.99 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | ||
|
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.04M 110.15M USD | 0 | MYR 0.00 0 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 830.00 0.05 USD |
-1.78
|
IDR 1.72T 109.71M USD | IDR 9.10K 0.58 USD | IDR 790.00 0.05 USD | IDR 845.00 0.05 USD | IDR 1.72T 109.71M USD | 35.65 | IDR 23.28 0.001 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$80.40 2.55 USD |
-0.99
|
NT$3.44B 109.39M USD | NT$26.75K 850.05 USD | NT$80.30 2.55 USD | NT$81.90 2.6 USD | NT$3.44B 109.39M USD | 17.21 | NT$4.67 0.15 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 22.30 2.14 USD |
+2.76
|
NOK 1.14B 109.25M USD | NOK 134.92K 12.94K USD | NOK 21.80 2.09 USD | NOK 22.70 2.18 USD | NOK 1.14B 109.25M USD | 82.59 | NOK 0.27 0.03 USD | ||
Tian An Medicare Limited
0383.HK
HK
|
HK$0.85 0.11 USD |
+7.64
|
HK$853.90M 109.18M USD | HK$55.00K 7.03K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$853.90M 109.18M USD | 84.50 | HK$0.01 0.001 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.28 USD |
-0.82
|
€94.56M 109.15M USD | €2.80K 3.23K USD | €0.24 0.28 USD | €0.24 0.28 USD | €94.56M 109.15M USD | 0 | -€0.05 -0.05 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €6.00 6.93 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥665 4.1 USD |
+2.31
|
¥17B 106.74M USD | ¥318K 1.96K USD | ¥642 3.96 USD | ¥679 4.19 USD | ¥17B 106.74M USD | 76.00 | ¥9 0.05 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€0.80 0.92 USD |
-0.62
|
€92.22M 106.45M USD | €25.00 28.86 USD | €0.80 0.92 USD | €0.80 0.92 USD | €92.22M 106.45M USD | 0 | -€0.59 -0.6 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,248 7.7 USD |
0
|
¥17B 106.04M USD | ¥30K 187.45 USD | ¥1,247 7.69 USD | ¥1,249 7.7 USD | ¥17B 106.04M USD | 104.26 | ¥12 0.07 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.80 2.38 USD |
+0.13
|
NT$3.34B 105.99M USD | NT$93.51K 2.97K USD | NT$73.70 2.34 USD | NT$75.00 2.38 USD | NT$3.34B 105.99M USD | 10.09 | NT$7.41 0.24 USD | ||
4basebio PLC
88Q.DE
DE
|
€5.85 6.75 USD |
0
|
€90.59M 104.57M USD | €186.00 214.71 USD | €5.85 6.75 USD | €5.85 6.75 USD | €90.59M 104.57M USD | 0 | -€1.33 -1.5 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 63.60 6.21 USD |
-2
|
SEK 1.07B 104.23M USD | SEK 4.78K 466.49 USD | SEK 62.10 6.06 USD | SEK 65.30 6.37 USD | SEK 1.07B 104.23M USD | 41.84 | SEK 1.52 0.15 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€0.97 1.12 USD |
-3.46
|
€90.03M 103.92M USD | €150.00 173.15 USD | €0.97 1.12 USD | €0.97 1.12 USD | €90.03M 103.92M USD | 0 | -€0.12 -0.1 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.40 2.21 USD |
-0.43
|
NT$3.26B 103.68M USD | NT$8.02K 254.87 USD | NT$68.10 2.16 USD | NT$69.50 2.21 USD | NT$3.26B 103.68M USD | 38.77 | NT$1.79 0.06 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.05 0.8 USD |
-0.99
|
NT$3.24B 102.83M USD | NT$31.26K 993.2 USD | NT$25.05 0.8 USD | NT$26.50 0.84 USD | NT$3.24B 102.83M USD | 0 | -NT$2.72 -0.08 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥570 3.51 USD |
+0.71
|
¥17B 102.08M USD | ¥162K 1K USD | ¥562 3.47 USD | ¥575 3.55 USD | ¥17B 102.08M USD | 8.30 | ¥69 0.42 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€2.08 2.4 USD |
-8.38
|
€88.42M 102.06M USD | €3.00K 3.46K USD | €2.08 2.4 USD | €2.08 2.4 USD | €88.42M 102.06M USD | 20.78 | €0.10 0.12 USD | ||
4basebio PLC
88Q.F
DE
|
€5.70 6.58 USD |
-12.98
|
€88.26M 101.89M USD | €29.00 33.48 USD | €5.45 6.29 USD | €5.70 6.58 USD | €88.26M 101.89M USD | 0 | -€1.33 -1.5 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.70 6.58 USD |
0
|
€88.26M 101.89M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €88.26M 101.89M USD | 0 | -€1.33 -1.5 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹149.38 1.81 USD |
+0.3
|
₹8.41B 101.79M USD | ₹16.74K 202.54 USD | ₹147.62 1.79 USD | ₹153.00 1.85 USD | ₹8.41B 101.79M USD | 0 | -₹25.26 -0.3 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 184.00 0.01 USD |
0
|
IDR 1.58T 101.16M USD | IDR 1.60M 101.97 USD | IDR 180.00 0.01 USD | IDR 188.00 0.01 USD | IDR 1.58T 101.16M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹83.25 1.01 USD |
+0.82
|
₹8.34B 100.94M USD | ₹3.81K 46.08 USD | ₹81.60 0.99 USD | ₹84.00 1.02 USD | ₹8.34B 100.94M USD | 19.05 | ₹4.37 0.05 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$35.25 1.12 USD |
0
|
NT$3.16B 100.47M USD | NT$69.26K 2.2K USD | NT$34.80 1.11 USD | NT$35.45 1.13 USD | NT$3.16B 100.47M USD | 10.91 | NT$3.23 0.1 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,735 3.57 USD |
+0.11
|
₩133B 100.41M USD | ₩61K 45.76 USD | ₩4,650 3.51 USD | ₩4,950 3.74 USD | ₩133B 100.41M USD | 0 | ₩0 0 USD | ||
Cellectis
CMVLF
US
|
$0.99 — |
0
|
$99.93M — | $2.50K — | $0.99 — | $1.02 — | $99.93M — | 0 | -$0.64 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
