$3.71T
Capitalisation boursière totale
$202.11B
Volume total
BTC 62.51%     ETH 9.65%
Prépondérance

Page de résultat 41 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
China Resources Medical Holdings Company Limited  1PH.F $0.44 0.48 USD
-0.9
$559.64M 611.76M USD $3K 3.28K USD $0.44 0.48 USD $0.44 0.48 USD $559.64M 611.76M USD 8.75 $0.05 0.05 USD
Autolus Therapeutics plc  6A3A.F $2.08 2.27 USD
+0.97
$558.97M 611.03M USD $350 382.6 USD $2.08 2.27 USD $2.08 2.27 USD $558.97M 611.03M USD 0 -$0.69 -0.7 USD
Stoke Therapeutics, Inc.  0GT.F $10.1 11.04 USD
0
$558.4M 610.41M USD $948 1.04K USD $10.1 11.04 USD $10.1 11.04 USD $558.4M 610.41M USD 14.85 $0.68 0.74 USD
Owens & Minor, Inc.  6OM.F $7.25 7.93 USD
-3.33
$555.45M 607.18M USD $1.9K 2.08K USD $7.25 7.93 USD $7.3 7.98 USD $555.45M 607.18M USD 0 -$4.01 -4.3 USD
Formycon AG  FYB.F $30.25 33.07 USD
+7.27
$546.67M 597.58M USD $850 929.16 USD $29.1 31.81 USD $30.4 33.23 USD $546.67M 597.58M USD 0 -$7.18 -7.8 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $122,900 92.77 USD
+1.07
$791.26B 597.27M USD $3.66K 2.76 USD $121,600 91.79 USD $124,500 93.98 USD $791.26B 597.27M USD 0 $0 0 USD
Akso Health Group  8HX.F $1.32 1.44 USD
+24.53
$545.14M 595.91M USD $677 740.05 USD $1.32 1.44 USD $1.32 1.44 USD $545.14M 595.91M USD 0 -$0.06 -0.06 USD
Menicon Co., Ltd.  7780.T $1,157 7.81 USD
+0.43
$87.97B 593.8M USD $70.8K 477.92 USD $1,154 7.79 USD $1,165 7.86 USD $87.97B 593.8M USD 16.59 $69.72 0.47 USD
Arbutus Biopharma Corporation  I9DN.F $2.78 3.04 USD
+4.74
$540.04M 590.34M USD $200 218.63 USD $2.78 3.04 USD $2.78 3.04 USD $540.04M 590.34M USD 0 -$0.35 -0.3 USD
UroGen Pharma Ltd.  UR8.F $11.4 12.46 USD
0
$537.45M 587.5M USD $30 32.79 USD $11.4 12.46 USD $11.4 12.46 USD $537.45M 587.5M USD 0 -$2.52 -2.7 USD
Zevra Therapeutics, Inc.  1GDA.F $9.7 10.6 USD
0
$536.98M 586.99M USD $96 104.94 USD $9.7 10.6 USD $9.7 10.6 USD $536.98M 586.99M USD 0 -$1.61 -1.7 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,499 10.12 USD
+0.87
$86.41B 583.27M USD $27.1K 182.93 USD $1,483 10.01 USD $1,502 10.14 USD $86.41B 583.27M USD 9.51 $157.58 1.06 USD
DRI Healthcare Trust  DHT-U.TO $10.35
+2.48
$582.82M $300 $10.35 $10.35 $582.82M 345.00 $0.03
Grape King Bio Ltd  1707.TW $123.5 3.92 USD
+0.82
$18.29B 581.33M USD $43.58K 1.38K USD $122 3.88 USD $123.5 3.92 USD $18.29B 581.33M USD 13.16 $9.38 0.3 USD
Green Cross Holdings Corporation  005250.KS $16,750 12.64 USD
-0.24
$769.91B 581.15M USD $35.5K 26.8 USD $16,500 12.45 USD $16,890 12.75 USD $769.91B 581.15M USD 0 $0 0 USD
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Evolus, Inc.  EVL.F $8.1 8.85 USD
-2.41
$526.26M 575.28M USD $222 242.68 USD $8.1 8.85 USD $8.1 8.85 USD $526.26M 575.28M USD 0 -$0.7 -0.7 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $17 0.48 USD
0
$20.4B 574M USD $30.05K 845.53 USD $16.8 0.47 USD $17 0.48 USD $20.4B 574M USD 27.86 $0.61 0.02 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $17 0.48 USD
0
$20.4B 574M USD $30K 844.12 USD $16.8 0.47 USD $17 0.48 USD $20.4B 574M USD 27.86 $0.61 0.02 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sequent Scientific Limited  SEQUENT.BO $187.95 2.27 USD
+1.4
$46.97B 568.3M USD $52.53K 635.56 USD $184.7 2.23 USD $189 2.29 USD $46.97B 568.3M USD 221.11 $0.85 0.01 USD
Peijia Medical Limited  4WO.F $0.76 0.83 USD
-3.82
$519.57M 567.96M USD $7 7.65 USD $0.76 0.83 USD $0.76 0.83 USD $519.57M 567.96M USD 0 -$0.04 -0.04 USD
Advanced Medical Solutions Group plc  AQA.F $2.36 2.58 USD
0
$517.97M 566.21M USD $50 54.66 USD $2.36 2.58 USD $2.36 2.58 USD $517.97M 566.21M USD 59.00 $0.04 0.04 USD
ManifestSeven  MNFSF $0.0025
+24899
$565.97M $1.5K $0 $0 $565.97M 0 -$0.03
Regulus Therapeutics  RGLS $8.16
0
$564.95M $0 $0 $0 $564.95M 0 $0
Indraprastha Medical Corporation Limited  INDRAMEDCO.BO $490 5.93 USD
-0.54
$46.31B 560.22M USD $8.12K 98.29 USD $488.55 5.91 USD $498.6 6.03 USD $46.31B 560.22M USD 27.77 $17.64 0.21 USD
Indraprastha Medical Corporation Limited  INDRAMEDCO.NS $490.05 5.93 USD
-0.58
$46.29B 559.99M USD $132.18K 1.6K USD $488.1 5.91 USD $499 6.04 USD $46.29B 559.99M USD 27.76 $17.65 0.21 USD
PT Soho Global Health Tbk  SOHO.JK $690 0.04 USD
0
$8.76T 559.61M USD $3K 0.19 USD $690 0.04 USD $700 0.04 USD $8.76T 559.61M USD 19.15 $36.02 0.002 USD
Menicon Co., Ltd.  5FR.F $6.5 7.11 USD
-0.76
$511.4M 559.03M USD $563 615.44 USD $6.45 7.05 USD $6.5 7.11 USD $511.4M 559.03M USD 16.25 $0.4 0.44 USD
Nxera Pharma  SOLTF $6.2
+5.08
$557.39M $1.6K $6.2 $6.2 $557.39M 0 -$0.18
Green Cross Holdings Corporation  005257.KS $35,400 26.72 USD
-4.32
$738.37B 557.35M USD $3.74K 2.82 USD $35,000 26.42 USD $35,750 26.99 USD $738.37B 557.35M USD 0 $0 0 USD
Hogy Medical Co.,Ltd.  3593.T $3,815 25.75 USD
+0.53
$82.25B 555.21M USD $9.7K 65.48 USD $3,810 25.72 USD $3,845 25.95 USD $82.25B 555.21M USD 55.28 $69 0.47 USD
PolyNovo  CALZF $0.8
0
$551.98M $1K $0.7399 $0.7399 $551.98M 79.90 $0.01
Pharmicell Co., Ltd.  005690.KS $12,180 9.19 USD
-5.73
$730.85B 551.67M USD $1.08M 814.44 USD $12,020 9.07 USD $13,100 9.89 USD $730.85B 551.67M USD 0 $0 0 USD
Dynavox Group AB (publ)  TDVOX.ST $53.7 5.24 USD
0
$5.65B 551.66M USD $0 0 USD $0 0 USD $0 0 USD $5.65B 551.66M USD 0 $0 0 USD
Fulgent Genetics, Inc.  7F0.F $16.5 18.04 USD
0
$504.65M 551.65M USD $50 54.66 USD $16.5 18.04 USD $16.5 18.04 USD $504.65M 551.65M USD 0 -$1.12 -1.2 USD
Boryung Corporation  003850.KS $8,610 6.5 USD
+0.35
$722.92B 545.69M USD $73.22K 55.27 USD $8,580 6.48 USD $8,680 6.55 USD $722.92B 545.69M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $29,650 22.38 USD
0
$721.06B 544.28M USD $0 0 USD $29,650 22.38 USD $29,650 22.38 USD $721.06B 544.28M USD 0 $0 0 USD
CellaVision AB (publ)  0MR5.IL $189 18.45 USD
+2.05
$5.56B 542.88M USD $528 51.54 USD $0 0 USD $0 0 USD $5.56B 542.88M USD 48.33 $3.91 0.38 USD
Aarti Drugs Limited  AARTIDRUGS.BO $477.1 5.77 USD
-0.14
$44.75B 541.43M USD $15.16K 183.41 USD $470.8 5.7 USD $481.9 5.83 USD $44.75B 541.43M USD 26.00 $18.35 0.22 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $14,520 10.96 USD
+0.07
$715.41B 540.02M USD $129.91K 98.06 USD $14,310 10.8 USD $14,590 11.01 USD $715.41B 540.02M USD 0 $0 0 USD
Sage Therapeutics, Inc.  SG7.SG $7.87 8.61 USD
+0.64
$492.96M 538.87M USD $0 0 USD $7.74 8.46 USD $7.87 8.61 USD $492.96M 538.87M USD 0 -$4.93 -5.3 USD
Theravance Biopharma, Inc.  0TB.F $9.75 10.66 USD
+3.17
$492.71M 538.6M USD $50 54.66 USD $9.75 10.66 USD $9.75 10.66 USD $492.71M 538.6M USD 0 -$1.01 -1.1 USD
Sage Therapeutics, Inc.  SG7.F $7.86 8.6 USD
+0.51
$492.46M 538.33M USD $170 185.83 USD $7.74 8.46 USD $7.86 8.6 USD $492.46M 538.33M USD 0 -$4.94 -5.4 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $24.3 0.68 USD
-0.82
$19.11B 537.62M USD $549.2K 15.45K USD $24.2 0.68 USD $24.5 0.69 USD $19.11B 537.62M USD 51.92 $0.47 0.01 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,538.5 30.71 USD
+0.55
$44.1B 533.59M USD $15.3K 185.15 USD $2,511 30.38 USD $2,567.9 31.07 USD $44.1B 533.59M USD 23.06 $110.08 1.33 USD
Estia Health Limited  EHE.AX $3.08 2.04 USD
0
$805.54M 533.15M USD $0 0 USD $0 0 USD $0 0 USD $805.54M 533.15M USD 0 $0 0 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,533.6 30.65 USD
+0.3
$44B 532.31M USD $3.27K 39.53 USD $2,498.45 30.23 USD $2,567 31.06 USD $44B 532.31M USD 22.84 $110.89 1.34 USD
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
Farmacias Benavides, S.A.B. de C.V.  BEVIDESB.MX $25 1.48 USD
0
$8.97B 531.2M USD $0 0 USD $25 1.48 USD $25 1.48 USD $8.97B 531.2M USD 36.23 $0.69 0.04 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.4 0.04 USD
-0.71
$18.88B 531.19M USD $338.4K 9.52K USD $1.4 0.04 USD $1.42 0.04 USD $18.88B 531.19M USD 10.76 $0.13 0.003 USD
Semler Scientific, Inc.  6FA.F $35.6 38.92 USD
-1.11
$483.23M 528.24M USD $33 36.07 USD $35.6 38.92 USD $35.6 38.92 USD $483.23M 528.24M USD 0 -$1.87 -2.04 USD
Avanos Medical, Inc.  8HH.F $10.4 11.37 USD
-0.95
$482.99M 527.98M USD $117 127.9 USD $10.4 11.37 USD $10.4 11.37 USD $482.99M 527.98M USD 0 -$6.72 -7.3 USD
Valneva SE  INRLF $3.1
0
$527.2M $1K $3.25 $3.25 $527.2M 0 -$0.66
Allergy Therapeutics  AGYTF $0.08999
0
$525.91M $4K $0.02 $0.02 $525.91M 0 -$0.01
Universal Vision Biotechnology Co., Ltd.  3218.TWO $195 6.2 USD
0
$16.52B 524.97M USD $60.39K 1.92K USD $193 6.13 USD $196 6.23 USD $16.52B 524.97M USD 14.59 $13.36 0.42 USD
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
Mind Medicine (MindMed) Inc.  MMQ.F $6.3 6.88 USD
0
$478.92M 523.52M USD $500 546.57 USD $6.3 6.88 USD $6.3 6.88 USD $478.92M 523.52M USD 0 -$0.62 -0.6 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $29,900 22.57 USD
-3.08
$692.91B 523.03M USD $6.39K 4.83 USD $29,900 22.57 USD $30,300 22.87 USD $692.91B 523.03M USD 0 $0 0 USD
ABIVAX Société Anonyme  2X1.F $7.22 7.89 USD
+8.57
$477.28M 521.73M USD $27.14K 29.67K USD $6.75 7.38 USD $7.38 8.07 USD $477.28M 521.73M USD 0 -$2.99 -3.2 USD
Safilo Group S.p.A  SAFLF $1.29
0
$519.02M $252.17K $1.35 $1.35 $519.02M 21.50 $0.06
Organogenesis Holdings Inc.  2PQ.F $3.74 4.09 USD
-1.06
$474.43M 518.62M USD $910 994.75 USD $3.74 4.09 USD $3.84 4.2 USD $474.43M 518.62M USD 0 -$0.14 -0.1 USD
PT Metro Healthcare Indonesia Tbk  CARE.JK $238 0.02 USD
-1.65
$8.11T 518.54M USD $2.9M 185.62 USD $238 0.02 USD $242 0.02 USD $8.11T 518.54M USD 0 -$2.57 -0.0001 USD
Atai Life Sciences N.V.  9VC.F $2.22 2.43 USD
-7.84
$471.38M 515.29M USD $434 474.42 USD $2.22 2.43 USD $2.25 2.46 USD $471.38M 515.29M USD 0 -$0.78 -0.8 USD
Vizionfocus Inc.  4771.TWO $309 9.82 USD
0
$16.21B 515.03M USD $0 0 USD $0 0 USD $0 0 USD $16.21B 515.03M USD 0 $0 0 USD
Precigen, Inc.  I5X.F $1.59 1.73 USD
+0.57
$468.45M 512.08M USD $190 207.7 USD $1.59 1.73 USD $1.59 1.73 USD $468.45M 512.08M USD 0 -$0.42 -0.4 USD
Bicycle Therapeutics plc  50BA.F $6.6 7.21 USD
+5.6
$467.58M 511.13M USD $86 94.01 USD $6.5 7.11 USD $6.6 7.21 USD $467.58M 511.13M USD 0 -$2.57 -2.8 USD
ABIVAX Société Anonyme  AAVXF $7.28
0
$510.24M $100 $7.21 $7.21 $510.24M 0 -$3.46
PolyNovo Limited  MFJ.F $0.6199 0.67 USD
+3.36
$466.56M 510.01M USD $38 41.54 USD $0.6199 0.67 USD $0.6199 0.67 USD $466.56M 510.01M USD 0 $0 0 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $598.4 7.24 USD
-1.03
$42.13B 509.71M USD $2.68K 32.42 USD $595 7.2 USD $604.05 7.31 USD $42.13B 509.71M USD 30.73 $19.47 0.24 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $597.4 7.23 USD
-1.26
$42.06B 508.86M USD $11.38K 137.73 USD $595.25 7.2 USD $605.4 7.32 USD $42.06B 508.86M USD 30.66 $19.48 0.24 USD
DocMorris AG  ZRSEF $10.57
0
$507.41M $10 $90 $90 $507.41M 0 -$4.93
Hikal Limited  HIKAL.NS $340.05 4.11 USD
-0.82
$41.93B 507.27M USD $153.8K 1.86K USD $338.8 4.1 USD $346.4 4.19 USD $41.93B 507.27M USD 46.13 $7.37 0.09 USD
OrthoPediatrics Corp.  2X7.F $18.7 20.44 USD
+1.63
$463.98M 507.19M USD $900 983.82 USD $18.7 20.44 USD $18.7 20.44 USD $463.98M 507.19M USD 0 -$1.47 -1.6 USD
Hikal Limited  HIKAL.BO $339.85 4.11 USD
-0.89
$41.9B 506.97M USD $15.49K 187.42 USD $339 4.1 USD $346.15 4.19 USD $41.9B 506.97M USD 46.11 $7.37 0.09 USD
Oxford Biomedica  OXBDF $4.77
0
$506.27M $100 $4.23 $4.23 $506.27M 0 -$0.57
Valneva SE  AYJ0.F $4.94 5.4 USD
+8.81
$463M 506.12M USD $10 10.93 USD $4.4 4.81 USD $4.94 5.4 USD $463M 506.12M USD 0 -$1.11 -1.2 USD
Opthea Limited  UKJ2.F $3 3.28 USD
0
$461.72M 504.72M USD $0 0 USD $3 3.28 USD $3 3.28 USD $461.72M 504.72M USD 0 -$1.94 -2.1 USD
Nxera Pharma Co., Ltd.  JSS.F $4.92 5.38 USD
+1.65
$460.91M 503.84M USD $302 330.13 USD $4.92 5.38 USD $4.92 5.38 USD $460.91M 503.84M USD 0 -$0.15 -0.1 USD
Dishman Carbogen Amcis Limited  DCAL.BO $257.4 3.11 USD
-0.41
$41.52B 502.31M USD $8.06K 97.51 USD $252.35 3.05 USD $259.9 3.14 USD $41.52B 502.31M USD 1225.71 $0.21 0.002 USD
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
Lattice Biologics  LBLTF $0.01
+12100
$496.12M $1K $0 $0 $496.12M 0 -$0.01
Kura Oncology, Inc.  KUR.F $5.17 5.65 USD
+6.23
$453.71M 495.97M USD $50 54.66 USD $5.17 5.65 USD $5.17 5.65 USD $453.71M 495.97M USD 0 -$1.74 -1.9 USD
TaiDoc Technology Corporation  4736.TWO $163.5 5.2 USD
0
$15.59B 495.46M USD $0 0 USD $0 0 USD $0 0 USD $15.59B 495.46M USD 0 $0 0 USD
Allergy Therapeutics plc  HHU.F $0.08999 0.1 USD
-6.45
$453.14M 495.34M USD $1.06K 1.16K USD $0.08 0.09 USD $0.08999 0.1 USD $453.14M 495.34M USD 0 -$0.01 -0.01 USD
Axogen, Inc.  LT3.F $9.8 10.71 USD
+2.08
$453.08M 495.28M USD $60 65.59 USD $9.8 10.71 USD $9.8 10.71 USD $453.08M 495.28M USD 0 -$0.13 -0.1 USD
Boiron SA  BOIRF $28.5
0
$494.83M $100 $35.85 $35.85 $494.83M 20.07 $1.42
BrainsWay  BRSYF $6.78
0
$493.02M $300 $5.79 $5.79 $493.02M 61.63 $0.11
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
Pharmanutra S.p.A.  761.F $46.95 51.32 USD
+0.64
$450.29M 492.23M USD $11 12.02 USD $46.35 50.67 USD $46.95 51.32 USD $450.29M 492.23M USD 27.45 $1.71 1.87 USD
Qol Holdings Co., Ltd.  3034.T $1,929 13.02 USD
+1.96
$72.52B 489.51M USD $75.6K 510.32 USD $1,888 12.74 USD $1,935 13.06 USD $72.52B 489.51M USD 14.00 $137.78 0.93 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.43 -0.2 USD
Safilo Group S.p.A.  SAFLY $2.29
0
$488.22M $100 $2.29 $2.29 $488.22M 17.61 $0.13
Valneva SE  VLA.VI $2.54 2.78 USD
+4.35
$445.97M 487.5M USD $65 71.05 USD $2.46 2.69 USD $2.54 2.78 USD $445.97M 487.5M USD 0 -$0.55 -0.6 USD
Myriad Genetics, Inc.  MYD.F $4.78 5.23 USD
+2.14
$445.65M 487.15M USD $300 327.94 USD $4.78 5.23 USD $4.78 5.23 USD $445.65M 487.15M USD 0 -$0.91 -0.9 USD
Capricor Therapeutics, Inc.  4LN2.F $9.61 10.51 USD
+13.06
$439.48M 480.41M USD $429 468.95 USD $9.34 10.21 USD $9.61 10.51 USD $439.48M 480.41M USD 0 -$1.16 -1.2 USD
Shofu Inc.  7979.T $1,999 13.49 USD
+0.65
$71.06B 479.64M USD $42.3K 285.54 USD $1,991 13.44 USD $2,015 13.6 USD $71.06B 479.64M USD 16.50 $121.15 0.82 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici