Page de résultat 41 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xencor, Inc. XE9.F | $7.5 8.2 USD |
+12.78
|
$566.6M 619.37M USD | $73 79.8 USD | $7.5 8.2 USD | $7.5 8.2 USD | $566.6M 619.37M USD | 0 | -$2.48 -2.7 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,067 13.95 USD |
+1.22
|
$91.11B 615.03M USD | $9.1K 61.43 USD | $2,053 13.86 USD | $2,067 13.95 USD | $91.11B 615.03M USD | 9.11 | $226.65 1.53 USD | |
| MedinCell S.A. MEB.F | $15.39 16.82 USD |
-0.19
|
$560.14M 612.3M USD | $398 435.07 USD | $15.39 16.82 USD | $15.61 17.06 USD | $560.14M 612.3M USD | 0 | -$1.08 -1.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $155.95 1.89 USD |
-1.42
|
$50.61B 612.29M USD | $41.95K 507.48 USD | $155.4 1.88 USD | $160 1.94 USD | $50.61B 612.29M USD | 0 | -$10.69 -0.1 USD | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-0.9
|
$559.64M 611.76M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $559.64M 611.76M USD | 8.75 | $0.05 0.05 USD | |
| Autolus Therapeutics plc 6A3A.F | $2.08 2.27 USD |
+0.97
|
$558.97M 611.03M USD | $350 382.6 USD | $2.08 2.27 USD | $2.08 2.27 USD | $558.97M 611.03M USD | 0 | -$0.69 -0.7 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $10.1 11.04 USD |
0
|
$558.4M 610.41M USD | $948 1.04K USD | $10.1 11.04 USD | $10.1 11.04 USD | $558.4M 610.41M USD | 14.85 | $0.68 0.74 USD | |
| Owens & Minor, Inc. 6OM.F | $7.25 7.93 USD |
-3.33
|
$555.45M 607.18M USD | $1.9K 2.08K USD | $7.25 7.93 USD | $7.3 7.98 USD | $555.45M 607.18M USD | 0 | -$4.01 -4.3 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $124,100 93.68 USD |
+2.06
|
$798.99B 603.1M USD | $2.32K 1.75 USD | $122,100 92.17 USD | $124,500 93.98 USD | $798.99B 603.1M USD | 0 | $0 0 USD | |
| Formycon AG FYB.F | $30.25 33.07 USD |
+7.27
|
$546.67M 597.58M USD | $850 929.16 USD | $29.1 31.81 USD | $30.4 33.23 USD | $546.67M 597.58M USD | 0 | -$7.18 -7.8 USD | |
| Menicon Co., Ltd. 7780.T | $1,164 7.86 USD |
+1.04
|
$88.5B 597.39M USD | $58.4K 394.22 USD | $1,154 7.79 USD | $1,165 7.86 USD | $88.5B 597.39M USD | 16.69 | $69.72 0.47 USD | |
| Green Cross Holdings Corporation 005257.KS | $35,250 26.61 USD |
-4.73
|
$790.43B 596.65M USD | $2.91K 2.2 USD | $35,000 26.42 USD | $35,250 26.61 USD | $790.43B 596.65M USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.F | $1.32 1.44 USD |
+24.53
|
$545.14M 595.91M USD | $677 740.05 USD | $1.32 1.44 USD | $1.32 1.44 USD | $545.14M 595.91M USD | 0 | -$0.06 -0.06 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.78 3.04 USD |
+4.74
|
$540.04M 590.34M USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $540.04M 590.34M USD | 0 | -$0.35 -0.3 USD | |
| UroGen Pharma Ltd. UR8.F | $11.4 12.46 USD |
0
|
$537.45M 587.5M USD | $30 32.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $537.45M 587.5M USD | 0 | -$2.52 -2.7 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $9.7 10.6 USD |
0
|
$536.98M 586.99M USD | $96 104.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $536.98M 586.99M USD | 0 | -$1.61 -1.7 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,499 10.12 USD |
+0.87
|
$86.41B 583.27M USD | $18.7K 126.23 USD | $1,483 10.01 USD | $1,501 10.13 USD | $86.41B 583.27M USD | 9.51 | $157.58 1.06 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.35 — |
+2.48
|
$582.82M — | $300 — | $10.35 — | $10.35 — | $582.82M — | 345.00 | $0.03 — | |
| Green Cross Holdings Corporation 005250.KS | $16,730 12.63 USD |
-0.36
|
$768.99B 580.46M USD | $25.35K 19.14 USD | $16,500 12.45 USD | $16,890 12.75 USD | $768.99B 580.46M USD | 0 | $0 0 USD | |
| Grape King Bio Ltd 1707.TW | $123 3.91 USD |
+0.41
|
$18.22B 578.97M USD | $7.12K 226.34 USD | $122 3.88 USD | $123 3.91 USD | $18.22B 578.97M USD | 13.11 | $9.38 0.3 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,760 9.63 USD |
-1.24
|
$765.65B 577.94M USD | $516.74K 390.05 USD | $12,510 9.44 USD | $13,100 9.89 USD | $765.65B 577.94M USD | 0 | $0 0 USD | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Evolus, Inc. EVL.F | $8.1 8.85 USD |
-2.41
|
$526.26M 575.28M USD | $222 242.68 USD | $8.1 8.85 USD | $8.1 8.85 USD | $526.26M 575.28M USD | 0 | -$0.7 -0.7 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17 0.48 USD |
0
|
$20.4B 574M USD | $30.05K 845.53 USD | $16.8 0.47 USD | $17 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17 0.48 USD |
0
|
$20.4B 574M USD | $30K 844.12 USD | $16.8 0.47 USD | $17 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sequent Scientific Limited SEQUENT.BO | $187.95 2.27 USD |
+1.4
|
$46.97B 568.3M USD | $52.53K 635.56 USD | $184.7 2.23 USD | $189 2.29 USD | $46.97B 568.3M USD | 221.11 | $0.85 0.01 USD | |
| Peijia Medical Limited 4WO.F | $0.76 0.83 USD |
-3.82
|
$519.57M 567.96M USD | $7 7.65 USD | $0.76 0.83 USD | $0.76 0.83 USD | $519.57M 567.96M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.36 2.58 USD |
0
|
$517.97M 566.21M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $517.97M 566.21M USD | 59.00 | $0.04 0.04 USD | |
| ManifestSeven MNFSF | $0.0025 — |
+24899
|
$565.97M — | $1.5K — | $0 — | $0 — | $565.97M — | 0 | -$0.03 — | |
| Regulus Therapeutics RGLS | $8.16 — |
0
|
$564.95M — | $0 — | $0 — | $0 — | $564.95M — | 0 | $0 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $490 5.93 USD |
-0.54
|
$46.31B 560.22M USD | $8.12K 98.29 USD | $488.55 5.91 USD | $498.6 6.03 USD | $46.31B 560.22M USD | 27.77 | $17.64 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $490.05 5.93 USD |
-0.58
|
$46.29B 559.99M USD | $132.18K 1.6K USD | $488.1 5.91 USD | $499 6.04 USD | $46.29B 559.99M USD | 27.76 | $17.65 0.21 USD | |
| PT Soho Global Health Tbk SOHO.JK | $690 0.04 USD |
-0.72
|
$8.76T 559.61M USD | $21K 1.34 USD | $655 0.04 USD | $690 0.04 USD | $8.76T 559.61M USD | 19.01 | $36.28 0.002 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,845 25.95 USD |
+1.32
|
$82.9B 559.58M USD | $5.4K 36.45 USD | $3,810 25.72 USD | $3,845 25.95 USD | $82.9B 559.58M USD | 55.72 | $69 0.47 USD | |
| Menicon Co., Ltd. 5FR.F | $6.5 7.11 USD |
-0.76
|
$511.4M 559.03M USD | $563 615.44 USD | $6.45 7.05 USD | $6.5 7.11 USD | $511.4M 559.03M USD | 16.25 | $0.4 0.44 USD | |
| Nxera Pharma SOLTF | $6.2 — |
+5.08
|
$557.39M — | $1.6K — | $6.2 — | $6.2 — | $557.39M — | 0 | -$0.18 — | |
| PolyNovo CALZF | $0.8 — |
0
|
$551.98M — | $1K — | $0.7399 — | $0.7399 — | $551.98M — | 79.90 | $0.01 — | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.5 18.04 USD |
0
|
$504.65M 551.65M USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $504.65M 551.65M USD | 0 | -$1.12 -1.2 USD | |
| Boryung Corporation 003850.KS | $8,660 6.54 USD |
+0.93
|
$727.12B 548.86M USD | $60.65K 45.78 USD | $8,580 6.48 USD | $8,680 6.55 USD | $727.12B 548.86M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,650 22.38 USD |
0
|
$721.06B 544.28M USD | $0 0 USD | $29,650 22.38 USD | $29,650 22.38 USD | $721.06B 544.28M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $189 18.45 USD |
+2.05
|
$5.56B 542.88M USD | $288 28.11 USD | $0 0 USD | $0 0 USD | $5.56B 542.88M USD | 48.33 | $3.91 0.38 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $477.1 5.77 USD |
-0.14
|
$44.75B 541.43M USD | $15.16K 183.41 USD | $470.8 5.7 USD | $481.9 5.83 USD | $44.75B 541.43M USD | 26.00 | $18.35 0.22 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.87 8.61 USD |
+0.64
|
$492.96M 538.87M USD | $0 0 USD | $7.74 8.46 USD | $7.87 8.61 USD | $492.96M 538.87M USD | 0 | -$4.93 -5.3 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.75 10.66 USD |
+3.17
|
$492.71M 538.6M USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $492.71M 538.6M USD | 0 | -$1.01 -1.1 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.86 8.6 USD |
+0.51
|
$492.46M 538.33M USD | $170 185.83 USD | $7.74 8.46 USD | $7.86 8.6 USD | $492.46M 538.33M USD | 0 | -$4.94 -5.4 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.3 0.68 USD |
-0.82
|
$19.11B 537.62M USD | $549.2K 15.45K USD | $24.2 0.68 USD | $24.5 0.69 USD | $19.11B 537.62M USD | 51.92 | $0.47 0.01 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,390 10.86 USD |
-0.83
|
$709.01B 535.19M USD | $91.19K 68.83 USD | $14,310 10.8 USD | $14,550 10.98 USD | $709.01B 535.19M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,538.5 30.71 USD |
+0.55
|
$44.1B 533.59M USD | $15.3K 185.15 USD | $2,511 30.38 USD | $2,567.9 31.07 USD | $44.1B 533.59M USD | 23.06 | $110.08 1.33 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,533.6 30.65 USD |
+0.3
|
$44B 532.31M USD | $3.27K 39.53 USD | $2,498.45 30.23 USD | $2,567 31.06 USD | $44B 532.31M USD | 22.84 | $110.89 1.34 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.4 0.04 USD |
-0.71
|
$18.88B 531.19M USD | $338.4K 9.52K USD | $1.4 0.04 USD | $1.42 0.04 USD | $18.88B 531.19M USD | 10.76 | $0.13 0.003 USD | |
| Semler Scientific, Inc. 6FA.F | $35.6 38.92 USD |
-1.11
|
$483.23M 528.24M USD | $33 36.07 USD | $35.6 38.92 USD | $35.6 38.92 USD | $483.23M 528.24M USD | 0 | -$1.87 -2.04 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
-0.95
|
$482.99M 527.98M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $482.99M 527.98M USD | 0 | -$6.72 -7.3 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $242 0.02 USD |
+2.54
|
$8.25T 527.26M USD | $19.38M 1.24K USD | $234 0.01 USD | $242 0.02 USD | $8.25T 527.26M USD | 0 | -$2.57 -0.0001 USD | |
| Valneva SE INRLF | $3.1 — |
0
|
$527.2M — | $1K — | $3.25 — | $3.25 — | $527.2M — | 0 | -$0.66 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$525.91M — | $4K — | $0.02 — | $0.02 — | $525.91M — | 0 | -$0.01 — | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $195 6.2 USD |
0
|
$16.52B 524.97M USD | $27.5K 873.88 USD | $193 6.13 USD | $195 6.2 USD | $16.52B 524.97M USD | 14.59 | $13.36 0.42 USD | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.3 6.88 USD |
0
|
$478.92M 523.52M USD | $500 546.57 USD | $6.3 6.88 USD | $6.3 6.88 USD | $478.92M 523.52M USD | 0 | -$0.62 -0.6 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $29,900 22.57 USD |
-3.07
|
$692.91B 523.03M USD | $5.43K 4.1 USD | $29,900 22.57 USD | $30,300 22.87 USD | $692.91B 523.03M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $7.22 7.89 USD |
+8.57
|
$477.28M 521.73M USD | $27.14K 29.67K USD | $6.75 7.38 USD | $7.38 8.07 USD | $477.28M 521.73M USD | 0 | -$2.99 -3.2 USD | |
| INT MEDICAL 1501.HK | $23.3 2.98 USD |
+3.1
|
$4.06B 519.29M USD | $51K 6.52K USD | $22.5 2.88 USD | $23.7 3.03 USD | $4.06B 519.29M USD | 19.41 | $1.2 0.15 USD | |
| Safilo Group S.p.A SAFLF | $1.29 — |
+69.74
|
$519.02M — | $252.17K — | $1.35 — | $1.35 — | $519.02M — | 21.50 | $0.06 — | |
| Organogenesis Holdings Inc. 2PQ.F | $3.74 4.09 USD |
-1.06
|
$474.43M 518.62M USD | $910 994.75 USD | $3.74 4.09 USD | $3.84 4.2 USD | $474.43M 518.62M USD | 0 | -$0.14 -0.1 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.22 2.43 USD |
-7.84
|
$471.38M 515.29M USD | $434 474.42 USD | $2.22 2.43 USD | $2.25 2.46 USD | $471.38M 515.29M USD | 0 | -$0.78 -0.8 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Precigen, Inc. I5X.F | $1.59 1.73 USD |
+0.57
|
$468.45M 512.08M USD | $190 207.7 USD | $1.59 1.73 USD | $1.59 1.73 USD | $468.45M 512.08M USD | 0 | -$0.42 -0.4 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.6 7.21 USD |
+5.6
|
$467.58M 511.13M USD | $86 94.01 USD | $6.5 7.11 USD | $6.6 7.21 USD | $467.58M 511.13M USD | 0 | -$2.57 -2.8 USD | |
| ABIVAX Société Anonyme AAVXF | $7.28 — |
0
|
$510.24M — | $100 — | $7.21 — | $7.21 — | $510.24M — | 0 | -$3.46 — | |
| PolyNovo Limited MFJ.F | $0.6199 0.67 USD |
+3.36
|
$466.56M 510.01M USD | $38 41.54 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $466.56M 510.01M USD | 0 | $0 0 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $598.4 7.24 USD |
-1.03
|
$42.13B 509.71M USD | $2.68K 32.42 USD | $595 7.2 USD | $604.05 7.31 USD | $42.13B 509.71M USD | 30.73 | $19.47 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $597.4 7.23 USD |
-1.26
|
$42.06B 508.86M USD | $11.38K 137.73 USD | $595.25 7.2 USD | $605.4 7.32 USD | $42.06B 508.86M USD | 30.66 | $19.48 0.24 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $10 — | $90 — | $90 — | $507.41M — | 0 | -$4.93 — | |
| OrthoPediatrics Corp. 2X7.F | $18.7 20.44 USD |
+1.63
|
$463.98M 507.19M USD | $900 983.82 USD | $18.7 20.44 USD | $18.7 20.44 USD | $463.98M 507.19M USD | 0 | -$1.47 -1.6 USD | |
| Hikal Limited HIKAL.BO | $339.85 4.11 USD |
-0.89
|
$41.9B 506.97M USD | $15.49K 187.42 USD | $339 4.1 USD | $346.15 4.19 USD | $41.9B 506.97M USD | 46.11 | $7.37 0.09 USD | |
| Oxford Biomedica OXBDF | $4.77 — |
+2.58
|
$506.27M — | $100 — | $4.23 — | $4.23 — | $506.27M — | 0 | -$0.57 — | |
| Valneva SE AYJ0.F | $4.94 5.4 USD |
+8.81
|
$463M 506.12M USD | $10 10.93 USD | $4.4 4.81 USD | $4.94 5.4 USD | $463M 506.12M USD | 0 | -$1.11 -1.2 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.92 5.38 USD |
+1.65
|
$460.91M 503.84M USD | $302 330.13 USD | $4.92 5.38 USD | $4.92 5.38 USD | $460.91M 503.84M USD | 0 | -$0.15 -0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $257.4 3.11 USD |
-0.41
|
$41.52B 502.31M USD | $8.06K 97.51 USD | $252.35 3.05 USD | $259.9 3.14 USD | $41.52B 502.31M USD | 1225.71 | $0.21 0.002 USD | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| Kura Oncology, Inc. KUR.F | $5.17 5.65 USD |
+6.23
|
$453.71M 495.97M USD | $50 54.66 USD | $5.17 5.65 USD | $5.17 5.65 USD | $453.71M 495.97M USD | 0 | -$1.74 -1.9 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
-6.45
|
$453.14M 495.34M USD | $1.06K 1.16K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $453.14M 495.34M USD | 0 | -$0.01 -0.01 USD | |
| Axogen, Inc. LT3.F | $9.8 10.71 USD |
+2.08
|
$453.08M 495.28M USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $453.08M 495.28M USD | 0 | -$0.13 -0.1 USD | |
| BrainsWay BRSYF | $6.78 — |
0
|
$493.02M — | $300 — | $5.79 — | $5.79 — | $493.02M — | 61.63 | $0.11 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Pharmanutra S.p.A. 761.F | $46.95 51.32 USD |
+0.64
|
$450.29M 492.23M USD | $11 12.02 USD | $46.35 50.67 USD | $46.95 51.32 USD | $450.29M 492.23M USD | 27.45 | $1.71 1.87 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,927 13.01 USD |
+1.85
|
$72.44B 489M USD | $37.1K 250.44 USD | $1,888 12.74 USD | $1,927 13.01 USD | $72.44B 489M USD | 13.98 | $137.78 0.93 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$488.22M — | $100 — | $2.29 — | $2.29 — | $488.22M — | 17.61 | $0.13 — | |
| Valneva SE VLA.VI | $2.54 2.78 USD |
+4.35
|
$445.97M 487.5M USD | $65 71.05 USD | $2.46 2.69 USD | $2.54 2.78 USD | $445.97M 487.5M USD | 0 | -$0.55 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||