Page de résultat 41 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bicycle Therapeutics plc 50BA.F | €3.58 4.13 USD |
-0.56
|
€249.92M 288.5M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.58 4.13 USD | €249.92M 288.5M USD | 0 | -€2.71 -3.1 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.00 1.15 USD |
-1.58
|
€248.30M 286.62M USD | €3.00K 3.46K USD | €1.00 1.15 USD | €1.00 1.15 USD | €248.30M 286.62M USD | 0 | -€0.25 -0.2 USD | ||
| Spectral Medical Inc. SD4.F | €0.85 0.98 USD |
-1.74
|
€247.94M 286.2M USD | €545.00 629.11 USD | €0.85 0.98 USD | €0.85 0.98 USD | €247.94M 286.2M USD | 0 | -€0.08 -0.09 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹528.85 6.4 USD |
-2.78
|
₹23.62B 285.8M USD | ₹40.55K 490.55 USD | ₹522.10 6.32 USD | ₹554.90 6.71 USD | ₹23.62B 285.8M USD | 30.37 | ₹17.41 0.21 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹526.95 6.38 USD |
-3.2
|
₹23.60B 285.5M USD | ₹531.46K 6.43K USD | ₹522.65 6.32 USD | ₹554.80 6.71 USD | ₹23.60B 285.5M USD | 30.24 | ₹17.42 0.21 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,271.00 27.48 USD |
-4.12
|
₹23.56B 285.09M USD | ₹3.32K 40.18 USD | ₹2,252.55 27.25 USD | ₹2,368.15 28.65 USD | ₹23.56B 285.09M USD | 34.96 | ₹64.95 0.79 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. FDY.F | €0.24 0.27 USD |
-5.6
|
€246.15M 284.14M USD | €2.76K 3.19K USD | €0.24 0.27 USD | €0.24 0.27 USD | €246.15M 284.14M USD | 0 | -€0.02 -0.02 USD | ||
| Pihlajalinna Oyj 38P.F | €10.94 12.63 USD |
-1.44
|
€246.03M 284M USD | €400.00 461.73 USD | €10.94 12.63 USD | €10.94 12.63 USD | €246.03M 284M USD | 7.05 | €1.55 1.79 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹42.81 0.52 USD |
-2.22
|
₹23.46B 283.8M USD | ₹218.39K 2.64K USD | ₹42.52 0.51 USD | ₹44.41 0.54 USD | ₹23.46B 283.8M USD | 23.91 | ₹1.79 0.02 USD | ||
| Elan Corporation 6099.T | ¥695 4.69 USD |
+0.43
|
¥42B 283.75M USD | ¥17K 114.75 USD | ¥689 4.65 USD | ¥700 4.73 USD | ¥42B 283.75M USD | 15.19 | ¥46 0.31 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 20.60 5.24 USD |
+0.49
|
PLN 1.11B 281.99M USD | PLN 7.26K 1.85K USD | PLN 20.00 5.08 USD | PLN 20.65 5.25 USD | PLN 1.11B 281.99M USD | 10.09 | PLN 2.04 0.52 USD | ||
| OraSure Technologies, Inc. EP3.F | €3.54 4.09 USD |
+2.31
|
€243.72M 281.34M USD | €2.97K 3.43K USD | €3.46 3.99 USD | €3.56 4.11 USD | €243.72M 281.34M USD | 0 | -€0.90 -1.03 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.21 2.55 USD |
-4.33
|
€241.32M 278.56M USD | €7.00 8.08 USD | €2.21 2.55 USD | €2.21 2.55 USD | €241.32M 278.56M USD | 0 | -€1.61 -1.8 USD | ||
| Silence Therapeutics plc XRP2.F | €5.10 5.89 USD |
-9.73
|
€240.90M 278.08M USD | €300.00 346.3 USD | €5.10 5.89 USD | €5.10 5.89 USD | €240.90M 278.08M USD | 0 | -€1.39 -1.6 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,840 19.17 USD |
+1.18
|
¥41B 277.56M USD | ¥400 2.7 USD | ¥2,840 19.17 USD | ¥2,840 19.17 USD | ¥41B 277.56M USD | 13.76 | ¥206 1.39 USD | ||
| Transgene SA TRGNF | $1.00 — |
0
|
$277.23M — | $100.00 — | $1.62 — | $1.62 — | $277.23M — | 0 | -$0.30 — | ||
| Huons Co., Ltd. 243070.KQ | ₩31,250 23.59 USD |
+16.33
|
₩364B 274.85M USD | ₩53K 39.9 USD | ₩27,050 20.42 USD | ₩31,800 24 USD | ₩364B 274.85M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩11,100 8.38 USD |
+2.78
|
₩364B 274.81M USD | ₩24K 18.12 USD | ₩10,580 7.99 USD | ₩11,280 8.51 USD | ₩364B 274.81M USD | 0 | ₩0 0 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹1,695.40 20.51 USD |
+3.79
|
₹22.69B 274.5M USD | ₹324.57K 3.93K USD | ₹1,566.80 18.96 USD | ₹1,715.10 20.75 USD | ₹22.69B 274.5M USD | 22.03 | ₹76.94 0.93 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩37,650 28.42 USD |
+5.77
|
₩363B 274.07M USD | ₩11K 8.56 USD | ₩35,550 26.83 USD | ₩38,000 28.68 USD | ₩363B 274.07M USD | 0 | ₩0 0 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €5.70 6.58 USD |
-3.39
|
€237.30M 273.93M USD | €5.00K 5.77K USD | €5.70 6.58 USD | €5.70 6.58 USD | €237.30M 273.93M USD | 9.66 | €0.59 0.68 USD | ||
| Penetrium Bioscience Inc. 187660.KQ | ₩6,620 5 USD |
+5.91
|
₩363B 273.75M USD | ₩298K 224.92 USD | ₩6,280 4.74 USD | ₩6,820 5.15 USD | ₩363B 273.75M USD | 0 | ₩0 0 USD | ||
| NIOX CSSPF | $0.65 — |
-18.71
|
$273.56M — | $19.00K — | $0.75 — | $0.75 — | $273.56M — | 32.50 | $0.02 — | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €6.45 7.45 USD |
-0.77
|
€236.78M 273.33M USD | €100.00 115.43 USD | €6.45 7.45 USD | €6.45 7.45 USD | €236.78M 273.33M USD | 0 | -€6.70 -7.7 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,686.55 20.4 USD |
+3.02
|
₹22.54B 272.75M USD | ₹85.30K 1.03K USD | ₹1,561.05 18.89 USD | ₹1,718.95 20.8 USD | ₹22.54B 272.75M USD | 21.92 | ₹76.94 0.93 USD | ||
| HansBiomed Corporation 042520.KQ | ₩25,200 19.02 USD |
+4.13
|
₩359B 270.9M USD | ₩50K 37.69 USD | ₩23,700 17.89 USD | ₩25,950 19.59 USD | ₩359B 270.9M USD | 0 | ₩0 0 USD | ||
| 3-D Matrix DMTRF | $2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 0 | -$0.02 — | ||
| Seikagaku Corporation 4548.T | ¥732 4.94 USD |
-0.68
|
¥40B 269.8M USD | ¥43K 290.94 USD | ¥726 4.9 USD | ¥739 4.99 USD | ¥40B 269.8M USD | 27.14 | ¥27 0.18 USD | ||
| Hikal Limited HIKAL.NS | ₹179.78 2.18 USD |
-5.19
|
₹22.17B 268.18M USD | ₹246.97K 2.99K USD | ₹178.60 2.16 USD | ₹189.08 2.29 USD | ₹22.17B 268.18M USD | 0 | -₹3.96 -0.04 USD | ||
| Hikal Limited HIKAL.BO | ₹179.65 2.17 USD |
-5.32
|
₹22.15B 267.99M USD | ₹14.07K 170.25 USD | ₹179.00 2.17 USD | ₹189.00 2.29 USD | ₹22.15B 267.99M USD | 224.56 | ₹0.80 0.009 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,545 1.92 USD |
+5.19
|
₩352B 265.36M USD | ₩341K 257.34 USD | ₩2,417 1.82 USD | ₩2,630 1.99 USD | ₩352B 265.36M USD | 0 | ₩0 0 USD | ||
| Kintor Pharmaceutical KNTPF | $0.57 — |
+110.58
|
$265.02M — | $100.00 — | $0.57 — | $0.57 — | $265.02M — | 0 | -$0.07 — | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩9,540 7.2 USD |
+6.12
|
₩349B 263.74M USD | ₩104K 78.43 USD | ₩8,870 6.7 USD | ₩9,630 7.27 USD | ₩349B 263.74M USD | 0 | ₩0 0 USD | ||
| TerrAscend Corp. TED.F | €0.61 0.71 USD |
+3.9
|
€228.31M 263.54M USD | €300.00 346.3 USD | €0.61 0.71 USD | €0.61 0.71 USD | €228.31M 263.54M USD | 0 | -€0.09 -0.1 USD | ||
| Prim, S.A. 5P1.F | €13.40 15.47 USD |
+3.47
|
€227.94M 263.12M USD | €393.00 453.65 USD | €13.05 15.06 USD | €13.40 15.47 USD | €227.94M 263.12M USD | 13.67 | €0.98 1.13 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.49 0.56 USD |
-4.86
|
€227.36M 262.45M USD | €8.29K 9.57K USD | €0.49 0.56 USD | €0.49 0.56 USD | €227.36M 262.45M USD | 0 | -€0.08 -0.09 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €22.50 25.97 USD |
+1.35
|
€226.54M 261.5M USD | €30.00 34.63 USD | €22.50 25.97 USD | €22.50 25.97 USD | €226.54M 261.5M USD | 47.87 | €0.47 0.54 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩29,000 21.89 USD |
+11.69
|
₩346B 261.47M USD | ₩43K 32.4 USD | ₩25,950 19.59 USD | ₩29,200 22.04 USD | ₩346B 261.47M USD | 0 | ₩0 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €22.40 25.86 USD |
-1.32
|
€225.53M 260.34M USD | €78.00 90.04 USD | €22.40 25.86 USD | €22.80 26.32 USD | €225.53M 260.34M USD | 47.65 | €0.47 0.54 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.48 0.56 USD |
-1.22
|
€225.27M 260.03M USD | €0.00 0 USD | €0.48 0.56 USD | €0.53 0.61 USD | €225.27M 260.03M USD | 0 | -€0.08 -0.09 USD | ||
| Oryzon Genomics S.A. ORN.F | €2.90 3.35 USD |
-1.96
|
€224.79M 259.48M USD | €1.02K 1.17K USD | €2.90 3.35 USD | €2.90 3.35 USD | €224.79M 259.48M USD | 0 | -€0.03 -0.03 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €2.88 3.32 USD |
-4
|
€222.30M 256.61M USD | €619.00 714.53 USD | €2.88 3.32 USD | €2.88 3.32 USD | €222.30M 256.61M USD | 0 | -€0.66 -0.7 USD | ||
| Bioteque Corporation 4107.TWO | NT$115.50 3.67 USD |
+0.43
|
NT$8.00B 254.33M USD | NT$1.02K 32.47 USD | NT$115.50 3.67 USD | NT$115.50 3.67 USD | NT$8.00B 254.33M USD | 14.92 | NT$7.74 0.25 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$119.00 3.78 USD |
-0.42
|
NT$7.95B 252.59M USD | NT$23.16K 735.98 USD | NT$118.50 3.77 USD | NT$123.00 3.91 USD | NT$7.95B 252.59M USD | 0 | -NT$1.20 -0.03 USD | ||
| Antengene Corporation Limited 722.F | €0.36 0.41 USD |
+1.71
|
€217.49M 251.06M USD | €300.00 346.3 USD | €0.36 0.41 USD | €0.36 0.41 USD | €217.49M 251.06M USD | 0 | -€0.05 -0.05 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €2.72 3.14 USD |
-1.45
|
€216.63M 250.07M USD | €300.00 346.3 USD | €2.72 3.14 USD | €2.72 3.14 USD | €216.63M 250.07M USD | 15.11 | €0.18 0.21 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.66 3.07 USD |
+1.14
|
€216.56M 249.98M USD | €3.00 3.46 USD | €2.66 3.07 USD | €2.66 3.07 USD | €216.56M 249.98M USD | 53.20 | €0.05 0.06 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €66.00 76.19 USD |
+9.09
|
€214.19M 247.24M USD | €200.00 230.87 USD | €66.00 76.19 USD | €66.00 76.19 USD | €214.19M 247.24M USD | 0 | -€0.26 -0.3 USD | ||
| AC Immune SA IMR.F | €2.10 2.42 USD |
+5.74
|
€213.72M 246.71M USD | €260.00 300.13 USD | €2.10 2.42 USD | €2.10 2.42 USD | €213.72M 246.71M USD | 0 | -€0.72 -0.8 USD | ||
| MacroGenics, Inc. M55.F | €3.36 3.88 USD |
-7.69
|
€213.57M 246.53M USD | €28.00 32.32 USD | €3.36 3.88 USD | €3.36 3.88 USD | €213.57M 246.53M USD | 0 | -€0.96 -1.1 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,363 9.2 USD |
-0.37
|
¥36B 245.83M USD | ¥4K 30.38 USD | ¥1,355 9.15 USD | ¥1,364 9.21 USD | ¥36B 245.83M USD | 57.92 | ¥24 0.16 USD | ||
| Elan Corporation 25E.F | €3.52 4.06 USD |
0
|
€212.90M 245.76M USD | €80.00 92.35 USD | €3.52 4.06 USD | €3.52 4.06 USD | €212.90M 245.76M USD | 14.08 | €0.25 0.29 USD | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| Akebia Therapeutics, Inc. AX9.F | €0.79 0.91 USD |
-3.26
|
€211.49M 244.14M USD | €300.00 346.3 USD | €0.79 0.91 USD | €0.79 0.91 USD | €211.49M 244.14M USD | 0 | -€0.07 -0.08 USD | ||
| Healios K.K. 6VX.F | €1.48 1.71 USD |
-6.92
|
€209.22M 241.51M USD | €57.00 65.8 USD | €1.48 1.71 USD | €1.48 1.71 USD | €209.22M 241.51M USD | 0 | -€0.14 -0.1 USD | ||
| Orpea SA ORPEF | $1.50 — |
-89.45
|
$241.21M — | $1.48K — | $0.01 — | $0.01 — | $241.21M — | 0.0027 | $536.40 — | ||
| Biodyne Co., Ltd. 314930.KQ | ₩10,820 8.17 USD |
+11.52
|
₩319B 240.75M USD | ₩60K 45.34 USD | ₩9,410 7.1 USD | ₩11,200 8.45 USD | ₩319B 240.75M USD | 0 | ₩0 0 USD | ||
| Humana AB (publ) 47H.F | €4.39 5.06 USD |
+0.23
|
€208.38M 240.54M USD | €4.00 4.62 USD | €4.39 5.06 USD | €4.39 5.06 USD | €208.38M 240.54M USD | 11.53 | €0.38 0.44 USD | ||
| Transgene SA TGNA.F | €0.75 0.87 USD |
+0.54
|
€207.92M 240.01M USD | €9.46K 10.92K USD | €0.75 0.87 USD | €0.75 0.87 USD | €207.92M 240.01M USD | 0 | -€0.26 -0.3 USD | ||
| Stratec SE SBS.F | €16.98 19.6 USD |
-1.74
|
€206.41M 238.26M USD | €600.00 692.6 USD | €16.98 19.6 USD | €16.98 19.6 USD | €206.41M 238.26M USD | 0 | -€0.28 -0.3 USD | ||
| Tristel plc R1V.F | €4.30 4.96 USD |
0
|
€206.34M 238.19M USD | €200.00 230.87 USD | €4.30 4.96 USD | €4.30 4.96 USD | €206.34M 238.19M USD | 22.63 | €0.19 0.22 USD | ||
| Stille AB STIL.ST | SEK 270.50 26.4 USD |
+7.55
|
SEK 2.43B 237.25M USD | SEK 26.66K 2.6K USD | SEK 253.00 24.7 USD | SEK 270.50 26.4 USD | SEK 2.43B 237.25M USD | 39.25 | SEK 6.89 0.67 USD | ||
| Carvolix SA 0JZ.F | €3.46 3.99 USD |
-1.42
|
€204.82M 236.43M USD | €783.00 903.84 USD | €3.16 3.65 USD | €3.46 3.99 USD | €204.82M 236.43M USD | 0 | -€0.64 -0.7 USD | ||
| China Evergrande New Energy Vehicle Group Limited 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.70 -0.3 USD | ||
| Codexis, Inc. 4QK.F | €2.24 2.59 USD |
+1.17
|
€203.97M 235.45M USD | €780.00 900.38 USD | €2.18 2.51 USD | €2.29 2.65 USD | €203.97M 235.45M USD | 0 | -€0.30 -0.3 USD | ||
| Oryzon Genomics ORYZF | $3.03 — |
-18.11
|
$234.86M — | $5.00K — | $3.03 — | $3.03 — | $234.86M — | 0 | -$0.03 — | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥498 3.36 USD |
-1.39
|
¥34B 232.7M USD | ¥39K 265.96 USD | ¥495 3.34 USD | ¥509 3.44 USD | ¥34B 232.7M USD | 14.10 | ¥35 0.24 USD | ||
| Implanet IMPZY | $0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
| Medical Facilities MFCSF | $13.08 — |
-1.95
|
$229.56M — | $428.00 — | $12.95 — | $13.27 — | $229.56M — | 15.20 | $0.86 — | ||
| Anavex Life Sciences Corp. 12X1.F | €2.14 2.47 USD |
-7.92
|
€198.32M 228.92M USD | €34.44K 39.76K USD | €2.14 2.47 USD | €2.14 2.47 USD | €198.32M 228.92M USD | 0 | -€0.40 -0.4 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,172 7.91 USD |
+1.3
|
¥34B 228.15M USD | ¥28K 188.33 USD | ¥1,154 7.79 USD | ¥1,176 7.94 USD | ¥34B 228.15M USD | 15.75 | ¥74 0.5 USD | ||
| Medical Facilities Corporation 31F.F | €11.20 12.93 USD |
+3.7
|
€196.56M 226.9M USD | €15.00 17.32 USD | €11.20 12.93 USD | €11.20 12.93 USD | €196.56M 226.9M USD | 14.73 | €0.76 0.88 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 48.55 4.74 USD |
-0.05
|
SEK 2.32B 226.65M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.32B 226.65M USD | 8.97 | SEK 5.41 0.53 USD | ||
| Starpharma Holdings Limited SPHRY | $5.10 — |
+1.59
|
$225.63M — | $500.00 — | $5.10 — | $5.10 — | $225.63M — | 0 | -$0.06 — | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$63.00 3.73 USD | MX$63.00 3.73 USD | MX$3.81B 225.39M USD | 0 | -MX$34.21 -2.02 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥340 2.3 USD |
+1.8
|
¥33B 225.16M USD | ¥187K 1.26K USD | ¥335 2.26 USD | ¥344 2.32 USD | ¥33B 225.16M USD | 11.58 | ¥29 0.2 USD | ||
| ProQR Therapeutics N.V. PRQRN.MX | MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
| Median Technologies SA 4ZG.F | €5.09 5.88 USD |
-0.59
|
€194.14M 224.1M USD | €1.00K 1.15K USD | €5.09 5.88 USD | €5.09 5.88 USD | €194.14M 224.1M USD | 0 | -€0.93 -1.07 USD | ||
| Atrys Health, S.A. A2T.F | €2.56 2.95 USD |
-5.37
|
€193.97M 223.91M USD | €5.11K 5.9K USD | €2.43 2.81 USD | €2.57 2.97 USD | €193.97M 223.91M USD | 0 | -€0.73 -0.8 USD | ||
| Shalby Limited SHALBY.BO | ₹171.90 2.08 USD |
-1.57
|
₹18.44B 223.15M USD | ₹7.76K 93.86 USD | ₹170.00 2.06 USD | ₹174.90 2.12 USD | ₹18.44B 223.15M USD | 53.21 | ₹3.23 0.04 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,202 8.11 USD |
+1.43
|
¥33B 223.12M USD | ¥2K 15.53 USD | ¥1,192 8.05 USD | ¥1,208 8.15 USD | ¥33B 223.12M USD | 15.82 | ¥76 0.51 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹199.80 2.42 USD |
-3.48
|
₹18.41B 222.78M USD | ₹5.07K 61.34 USD | ₹198.50 2.4 USD | ₹206.40 2.5 USD | ₹18.41B 222.78M USD | 0 | -₹12.16 -0.1 USD | ||
| Fate Therapeutics, Inc. F6T.F | €1.66 1.91 USD |
-8.56
|
€192.91M 222.68M USD | €213.00 245.87 USD | €1.66 1.91 USD | €1.66 1.91 USD | €192.91M 222.68M USD | 0 | -€0.94 -1.08 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹199.53 2.41 USD |
-3.53
|
₹18.39B 222.51M USD | ₹151.32K 1.83K USD | ₹198.00 2.4 USD | ₹206.59 2.5 USD | ₹18.39B 222.51M USD | 0 | -₹10.69 -0.1 USD | ||
| Shalby Limited SHALBY.NS | ₹171.35 2.07 USD |
-1.41
|
₹18.39B 222.44M USD | ₹84.20K 1.02K USD | ₹170.05 2.06 USD | ₹174.98 2.12 USD | ₹18.39B 222.44M USD | 52.88 | ₹3.24 0.04 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹112.55 1.36 USD |
-1.7
|
₹18.36B 222.07M USD | ₹167.94K 2.03K USD | ₹111.60 1.35 USD | ₹114.90 1.39 USD | ₹18.36B 222.07M USD | 39.21 | ₹2.87 0.03 USD | ||
| Spok Holdings, Inc. FQV.F | €9.20 10.62 USD |
0
|
€192.16M 221.82M USD | €400.00 461.73 USD | €9.20 10.62 USD | €9.20 10.62 USD | €192.16M 221.82M USD | 18.03 | €0.51 0.59 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥1,688 11.39 USD |
+1.81
|
¥33B 221.63M USD | ¥5K 35.78 USD | ¥1,670 11.27 USD | ¥1,691 11.41 USD | ¥33B 221.63M USD | 8.17 | ¥207 1.39 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €4.04 4.66 USD |
-1.94
|
€191.90M 221.52M USD | €30.00 34.63 USD | €4.04 4.66 USD | €4.04 4.66 USD | €191.90M 221.52M USD | 5.45 | €0.74 0.85 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €3.41 3.94 USD |
-4.11
|
€191.66M 221.24M USD | €790.00 911.92 USD | €3.41 3.94 USD | €3.41 3.94 USD | €191.66M 221.24M USD | 0 | -€1.17 -1.3 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.24 1.43 USD |
-6.5
|
€190.81M 220.26M USD | €2.00K 2.31K USD | €1.24 1.43 USD | €1.24 1.43 USD | €190.81M 220.26M USD | 0 | -€1.22 -1.4 USD | ||
| MTI Ltd. 9438.T | ¥586 3.96 USD |
+1.03
|
¥33B 219.7M USD | ¥9K 59.4 USD | ¥580 3.92 USD | ¥590 3.98 USD | ¥33B 219.7M USD | 9.26 | ¥63 0.43 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.45 0.52 USD |
-0.44
|
€188.58M 217.68M USD | €3.65K 4.21K USD | €0.45 0.52 USD | €0.45 0.52 USD | €188.58M 217.68M USD | 0 | €0.00 0 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹434.85 5.26 USD |
-1.68
|
₹17.97B 217.38M USD | ₹20.52K 248.22 USD | ₹430.10 5.2 USD | ₹445.00 5.38 USD | ₹17.97B 217.38M USD | 60.31 | ₹7.21 0.09 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,686 11.38 USD |
+0.36
|
¥32B 216.79M USD | ¥20K 138.38 USD | ¥1,684 11.37 USD | ¥1,697 11.46 USD | ¥32B 216.79M USD | 9.37 | ¥180 1.21 USD | ||
| Onward Medical N.V. 63E.F | €2.70 3.12 USD |
-3.74
|
€187.73M 216.7M USD | €344.00 397.09 USD | €2.70 3.12 USD | €2.78 3.2 USD | €187.73M 216.7M USD | 0 | -€0.90 -1.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||