Page de résultat 41 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,395.00 1.65 USD |
+7.31
|
ARS 112.65B 133.15M USD | ARS 3.52K 4.15 USD | ARS 1,280.00 1.51 USD | ARS 1,400.00 1.65 USD | ARS 112.65B 133.15M USD | 7.94 | ARS 175.64 0.21 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.36 14.27 USD |
-0.64
|
€115.11M 132.88M USD | €161.00 185.85 USD | €12.36 14.27 USD | €12.36 14.27 USD | €115.11M 132.88M USD | 7.31 | €1.69 1.95 USD | ||
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 4.70B 132.12M USD | THB 70.40K 1.98K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 4.70B 132.12M USD | 12.59 | THB 1.27 0.04 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 56.80 14.44 USD |
-0.35
|
PLN 519.43M 132.02M USD | PLN 3.80K 966.12 USD | PLN 56.50 14.36 USD | PLN 57.70 14.67 USD | PLN 519.43M 132.02M USD | 7.89 | PLN 7.19 1.83 USD | ||
curacle co.,ltd.
365270.KQ
KR
|
₩7,890 5.96 USD |
+5.06
|
₩175B 131.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 131.96M USD | 0 | ₩0 0 USD | ||
Helix BioPharma
HBPCF
US
|
$1.71 — |
+122.08
|
$130.61M — | $100.00 — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.03 — | ||
Nightingale Health Oyj
7XE.F
DE
|
€1.87 2.16 USD |
+2.75
|
€112.88M 130.3M USD | €1.50K 1.73K USD | €1.87 2.16 USD | €1.87 2.16 USD | €112.88M 130.3M USD | 0 | -€0.31 -0.3 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,380 7.08 USD |
+0.97
|
₩172B 129.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.86M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩36,000 27.17 USD |
+0.28
|
₩171B 129.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.36M USD | 0 | ₩0 0 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
Sinew Pharma Inc.
6634.TWO
TW
|
NT$56.70 1.8 USD |
+2.16
|
NT$4.04B 128.43M USD | NT$76.15K 2.42K USD | NT$54.30 1.73 USD | NT$56.80 1.8 USD | NT$4.04B 128.43M USD | 0 | -NT$1.66 -0.05 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹315.25 3.81 USD |
+0.02
|
₹10.61B 128.4M USD | ₹64.67K 782.41 USD | ₹310.30 3.75 USD | ₹319.25 3.86 USD | ₹10.61B 128.4M USD | 43.12 | ₹7.31 0.09 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹315.20 3.81 USD |
+0.21
|
₹10.61B 128.38M USD | ₹3.59K 43.48 USD | ₹312.35 3.78 USD | ₹318.95 3.86 USD | ₹10.61B 128.38M USD | 43.11 | ₹7.31 0.09 USD | ||
Photocure ASA
PHS.F
DE
|
€4.09 4.72 USD |
-1.57
|
€110.17M 127.17M USD | €1.26K 1.46K USD | €4.09 4.72 USD | €4.09 4.72 USD | €110.17M 127.17M USD | 25.53 | €0.16 0.18 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹520.85 6.3 USD |
+1.39
|
₹10.43B 126.22M USD | ₹25.28K 305.85 USD | ₹514.20 6.22 USD | ₹528.65 6.4 USD | ₹10.43B 126.22M USD | 10.76 | ₹48.38 0.59 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.90 1.04 USD |
+6.79
|
€109.00M 125.82M USD | €1.50K 1.73K USD | €0.84 0.97 USD | €0.90 1.04 USD | €109.00M 125.82M USD | 0 | -€0.21 -0.2 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,770 5.87 USD |
0
|
₩167B 125.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
FINDEX Inc.
3649.T
JP
|
¥834 5.14 USD |
+0.48
|
¥20B 125.6M USD | ¥54K 335.44 USD | ¥830 5.12 USD | ¥847 5.22 USD | ¥20B 125.6M USD | 18.44 | ¥45 0.28 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.14 0.33 USD |
-1.84
|
₹10.37B 125.47M USD | ₹81.96K 991.52 USD | ₹27.10 0.33 USD | ₹28.32 0.34 USD | ₹10.37B 125.47M USD | 41.75 | ₹0.65 0.007 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 352.00 0.02 USD |
+0.57
|
IDR 1.96T 125.21M USD | IDR 191.50K 12.24 USD | IDR 348.00 0.02 USD | IDR 364.00 0.02 USD | IDR 1.96T 125.21M USD | 0 | -IDR 29.39 -0.001 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,220 6.96 USD |
+0.66
|
₩166B 124.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 124.97M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,759 1.33 USD |
-3.09
|
₩165B 124.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.88M USD | 0 | ₩0 0 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.56 2.96 USD |
-1.54
|
€107.84M 124.48M USD | €56.00 64.64 USD | €2.56 2.96 USD | €2.58 2.98 USD | €107.84M 124.48M USD | 0 | -€0.16 -0.1 USD | ||
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹324.45 3.93 USD |
-2.3
|
₹10.17B 123.09M USD | ₹17.39K 210.33 USD | ₹320.00 3.87 USD | ₹333.00 4.03 USD | ₹10.17B 123.09M USD | 24.12 | ₹13.45 0.16 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,530 7.95 USD |
+0.67
|
₩163B 123.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.08M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,500 4.15 USD |
-1.08
|
₩162B 122.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.38M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,750 6.6 USD |
-0.79
|
₩161B 121.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.68M USD | 0 | ₩0 0 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
Codexis, Inc.
4QK.F
DE
|
€0.98 1.13 USD |
+3
|
€105.30M 121.55M USD | €100.00 115.43 USD | €0.96 1.1 USD | €1.03 1.18 USD | €105.30M 121.55M USD | 0 | -€0.28 -0.3 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.68 0.79 USD |
+3.26
|
€105.29M 121.54M USD | €200.00 230.87 USD | €0.68 0.79 USD | €0.68 0.79 USD | €105.29M 121.54M USD | 0 | -€1.07 -1.2 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.30 3.81 USD |
+7.84
|
€103.71M 119.71M USD | €304.00 350.92 USD | €3.18 3.67 USD | €3.30 3.81 USD | €103.71M 119.71M USD | 0 | -€0.06 -0.06 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€2.03 2.34 USD |
+6.01
|
€103.67M 119.68M USD | €9.40K 10.85K USD | €1.92 2.22 USD | €2.03 2.34 USD | €103.67M 119.68M USD | 101.50 | €0.02 0.02 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€1.03 1.19 USD |
+11.93
|
€103.41M 119.37M USD | €5.00K 5.77K USD | €0.96 1.11 USD | €1.03 1.19 USD | €103.41M 119.37M USD | 0 | -€0.21 -0.2 USD | ||
Molecular Partners
MOLN
US
|
$3.09 — |
-3.89
|
$118.46M — | $971.00 — | $3.09 — | $3.09 — | $118.46M — | 0 | -$1.68 — |
|
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.19 2.53 USD |
+2.34
|
€102.46M 118.27M USD | €2.23K 2.58K USD | €2.10 2.42 USD | €2.19 2.53 USD | €102.46M 118.27M USD | 0 | -€0.65 -0.7 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.75 0.8 USD |
0
|
MYR 556.18M 118.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 556.18M 118.26M USD | 13.88 | MYR 0.27 0.06 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€2.66 3.07 USD |
-2.21
|
€101.97M 117.71M USD | €150.00 173.15 USD | €2.64 3.05 USD | €2.84 3.28 USD | €101.97M 117.71M USD | 0 | -€1.45 -1.6 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.79 0.91 USD |
+8.28
|
€101.89M 117.62M USD | €700.00 808.03 USD | €0.72 0.83 USD | €0.79 0.91 USD | €101.89M 117.62M USD | 0 | -€1.03 -1.1 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.85 0.16 USD |
-1.68
|
THB 4.18B 117.55M USD | THB 95.70K 2.69K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 4.18B 117.55M USD | 12.18 | THB 0.48 0.01 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,270 5.49 USD |
-0.95
|
₩155B 117.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.27M USD | 0 | ₩0 0 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,840 11.35 USD |
-2.13
|
¥19B 117.21M USD | ¥7K 45.63 USD | ¥1,835 11.31 USD | ¥1,877 11.57 USD | ¥19B 117.21M USD | 11.16 | ¥165 1.02 USD | ||
4basebio PLC
88Q.F
DE
|
€6.55 7.56 USD |
+12.93
|
€101.43M 117.08M USD | €29.00 33.48 USD | €5.55 6.41 USD | €6.55 7.56 USD | €101.43M 117.08M USD | 0 | -€1.33 -1.5 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€27.55 31.8 USD |
-1.96
|
€101.32M 116.95M USD | €1.00 1.15 USD | €27.55 31.8 USD | €29.30 33.82 USD | €101.32M 116.95M USD | 0 | -€4.01 -4.6 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.32 1.52 USD |
-2.22
|
€100.53M 116.04M USD | €600.00 692.6 USD | €1.32 1.52 USD | €1.32 1.52 USD | €100.53M 116.04M USD | 0 | -€2.41 -2.7 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$42.05 1.34 USD |
-0.59
|
NT$3.65B 115.91M USD | NT$31.43K 998.73 USD | NT$42.05 1.34 USD | NT$42.35 1.35 USD | NT$3.65B 115.91M USD | 0 | -NT$6.61 -0.2 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.36 0.42 USD |
-4.58
|
€99.99M 115.42M USD | €900.00 1.04K USD | €0.36 0.42 USD | €0.36 0.42 USD | €99.99M 115.42M USD | 0 | -€0.15 -0.1 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 4.08B 114.8M USD | THB 158.10K 4.45K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.08B 114.8M USD | 15.00 | THB 0.34 0.009 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.60 1.84 USD |
+8.94
|
€99.32M 114.65M USD | €500.00 577.17 USD | €1.60 1.84 USD | €1.60 1.84 USD | €99.32M 114.65M USD | 0 | -€1.50 -1.7 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.27 1.46 USD |
+13.45
|
€99.13M 114.43M USD | €60.00 69.26 USD | €1.27 1.46 USD | €1.30 1.49 USD | €99.13M 114.43M USD | 0 | -€0.12 -0.1 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹101.58 1.23 USD |
+0.99
|
₹9.44B 114.15M USD | ₹54.90K 664.15 USD | ₹100.54 1.22 USD | ₹105.89 1.28 USD | ₹9.44B 114.15M USD | 23.45 | ₹4.33 0.05 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,210 1.67 USD |
+1.14
|
₩151B 114.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,020 7.56 USD |
+0.8
|
₩151B 113.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.66M USD | 0 | ₩0 0 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹101.86 1.23 USD |
+0.43
|
₹9.38B 113.5M USD | ₹1.71K 20.69 USD | ₹100.30 1.21 USD | ₹105.46 1.28 USD | ₹9.38B 113.5M USD | 23.52 | ₹4.33 0.05 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.85 6.75 USD |
-0.34
|
€98.21M 113.37M USD | €0.00 0 USD | €5.77 6.66 USD | €5.98 6.9 USD | €98.21M 113.37M USD | 41.78 | €0.14 0.16 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.05 2.37 USD |
-1.91
|
€97.93M 113.05M USD | €3.00 3.46 USD | €2.05 2.37 USD | €2.11 2.44 USD | €97.93M 113.05M USD | 0 | -€0.65 -0.7 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€2.24 2.59 USD |
0
|
€97.55M 112.61M USD | €800.00 923.47 USD | €2.24 2.59 USD | €2.24 2.59 USD | €97.55M 112.61M USD | 0 | -€0.87 -1.004 USD | ||
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,570.00 0.1 USD |
0
|
IDR 1.76T 112.37M USD | IDR 2.20K 0.14 USD | IDR 1,560.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 1.76T 112.37M USD | 12.46 | IDR 126.00 0.008 USD | ||
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,130 13.13 USD |
+1.87
|
¥18B 112.12M USD | ¥21K 131.96 USD | ¥2,112 13.02 USD | ¥2,140 13.2 USD | ¥18B 112.12M USD | 8.30 | ¥257 1.58 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹636.00 7.69 USD |
+1.11
|
₹9.25B 111.86M USD | ₹2.80K 33.88 USD | ₹629.00 7.61 USD | ₹636.00 7.69 USD | ₹9.25B 111.86M USD | 42.54 | ₹14.95 0.18 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 845.00 0.05 USD |
+1.81
|
IDR 1.75T 111.69M USD | IDR 4.90K 0.31 USD | IDR 825.00 0.05 USD | IDR 845.00 0.05 USD | IDR 1.75T 111.69M USD | 36.29 | IDR 23.28 0.001 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,650 15.59 USD |
-0.72
|
₩148B 111.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€2.27 2.62 USD |
+14.08
|
€96.50M 111.39M USD | €3.00K 3.46K USD | €1.95 2.25 USD | €2.27 2.62 USD | €96.50M 111.39M USD | 22.67 | €0.10 0.12 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩806 0.61 USD |
-2.42
|
₩147B 111.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.27M USD | 0 | ₩0 0 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€0.96 1.1 USD |
+1.22
|
€96.35M 111.22M USD | €120.00 138.52 USD | €0.96 1.1 USD | €0.96 1.1 USD | €96.35M 111.22M USD | 0 | -€0.55 -0.6 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩12,890 9.73 USD |
-1.68
|
₩147B 111.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.05M USD | 0 | ₩0 0 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$81.20 2.58 USD |
-0.49
|
NT$3.48B 110.48M USD | NT$53.80K 1.71K USD | NT$81.00 2.57 USD | NT$82.20 2.61 USD | NT$3.48B 110.48M USD | 17.50 | NT$4.64 0.15 USD | ||
|
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.04M 110.15M USD | 0 | MYR 0.00 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,800 18.72 USD |
+0.4
|
₩146B 110.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.07M USD | 0 | ₩0 0 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.28 USD |
+1.04
|
€95.34M 110.06M USD | €2.80K 3.23K USD | €0.24 0.28 USD | €0.24 0.28 USD | €95.34M 110.06M USD | 0 | -€0.05 -0.05 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,190 2.41 USD |
+1.43
|
₩144B 108.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩12,590 9.5 USD |
+0.64
|
₩143B 108.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.03M USD | 0 | ₩0 0 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€1.01 1.16 USD |
+7.82
|
€93.25M 107.65M USD | €150.00 173.15 USD | €0.92 1.06 USD | €1.02 1.17 USD | €93.25M 107.65M USD | 0 | -€0.12 -0.1 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,140 3.88 USD |
-0.19
|
₩142B 107.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.54M USD | 0 | ₩0 0 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €6.00 6.93 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€0.80 0.92 USD |
+0.63
|
€92.80M 107.12M USD | €25.00 28.86 USD | €0.80 0.92 USD | €0.80 0.92 USD | €92.80M 107.12M USD | 0 | -€0.59 -0.6 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 64.90 6.34 USD |
+0.15
|
SEK 1.09B 106.36M USD | SEK 18.71K 1.83K USD | SEK 63.40 6.19 USD | SEK 67.70 6.61 USD | SEK 1.09B 106.36M USD | 42.69 | SEK 1.52 0.15 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 21.70 2.08 USD |
+4.83
|
NOK 1.11B 106.31M USD | NOK 101.83K 9.77K USD | NOK 20.80 2 USD | NOK 21.70 2.08 USD | NOK 1.11B 106.31M USD | 80.37 | NOK 0.27 0.03 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,248 7.7 USD |
+0.08
|
¥17B 106.04M USD | ¥15K 94.96 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 106.04M USD | 104.17 | ¥12 0.07 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.70 2.37 USD |
-1.58
|
NT$3.33B 105.84M USD | NT$168.51K 5.35K USD | NT$73.60 2.34 USD | NT$74.80 2.38 USD | NT$3.33B 105.84M USD | 10.24 | NT$7.29 0.23 USD | ||
4basebio PLC
88Q.DE
DE
|
€5.85 6.75 USD |
0
|
€90.59M 104.57M USD | €186.00 214.71 USD | €5.85 6.75 USD | €5.85 6.75 USD | €90.59M 104.57M USD | 0 | -€1.33 -1.5 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥650 4.01 USD |
+13.44
|
¥17B 104.33M USD | ¥519K 3.2K USD | ¥590 3.64 USD | ¥660 4.07 USD | ¥17B 104.33M USD | 74.28 | ¥9 0.05 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.70 2.21 USD |
+1.75
|
NT$3.28B 104.13M USD | NT$29.82K 947.41 USD | NT$68.10 2.16 USD | NT$69.90 2.22 USD | NT$3.28B 104.13M USD | 38.93 | NT$1.79 0.06 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.30 0.8 USD |
0
|
NT$3.27B 103.85M USD | NT$66.11K 2.1K USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$3.27B 103.85M USD | 0 | -NT$2.72 -0.08 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.89 1.03 USD |
+4.09
|
€89.65M 103.49M USD | €1.56K 1.8K USD | €0.89 1.03 USD | €0.89 1.03 USD | €89.65M 103.49M USD | 0 | -€0.55 -0.6 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.15 | ¥80 0.49 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.56 7.57 USD |
-0.91
|
€88.37M 102.01M USD | €0.00 0 USD | €6.48 7.48 USD | €6.64 7.66 USD | €88.37M 102.01M USD | 0 | -€0.56 -0.6 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.70 6.58 USD |
-1.72
|
€88.26M 101.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.26M 101.89M USD | 0 | -€1.33 -1.5 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹149.38 1.81 USD |
+0.3
|
₹8.41B 101.79M USD | ₹16.74K 202.54 USD | ₹147.62 1.79 USD | ₹153.00 1.85 USD | ₹8.41B 101.79M USD | 0 | -₹25.26 -0.3 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,570 11 USD |
+0.14
|
₩135B 101.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.61M USD | 0 | ₩0 0 USD | ||
Tian An Medicare Limited
0383.HK
HK
|
HK$0.79 0.1 USD |
-7.1
|
HK$793.27M 101.43M USD | HK$55.00K 7.03K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$793.27M 101.43M USD | 78.50 | HK$0.01 0.001 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥566 3.49 USD |
+1.8
|
¥16B 101.36M USD | ¥130K 802.83 USD | ¥562 3.47 USD | ¥583 3.59 USD | ¥16B 101.36M USD | 8.24 | ¥69 0.42 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 184.00 0.01 USD |
-3.16
|
IDR 1.58T 101.16M USD | IDR 1.95M 124.37 USD | IDR 180.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.58T 101.16M USD | 0 | -IDR 0.19 -0.00001 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹83.25 1.01 USD |
+0.82
|
₹8.34B 100.94M USD | ₹3.81K 46.08 USD | ₹81.60 0.99 USD | ₹84.00 1.02 USD | ₹8.34B 100.94M USD | 18.96 | ₹4.39 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
