Result Page 41 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akebia Therapeutics, Inc. AX9.F | $2.48 2.71 USD |
+0.24
|
$662.12M 723.78M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $662.12M 723.78M USD | 0 | -$0.18 -0.1 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.93 1.02 USD |
+3.33
|
$658.21M 719.52M USD | $800 874.51 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $658.21M 719.52M USD | 0 | $0 0 USD | |
| Pharming Group N.V. PHG.F | $9.3 10.17 USD |
+3.33
|
$656.2M 717.31M USD | $1.17K 1.28K USD | $8.7 9.51 USD | $9.3 10.17 USD | $656.2M 717.31M USD | 0 | -$0.18 -0.1 USD | |
| Pharming PHGUF | $1 — |
0
|
$716.37M — | $500 — | $1 — | $1 — | $716.37M — | 0 | -$0.02 — | |
| Supriya Lifescience Limited SUPRIYA.BO | $731.75 8.85 USD |
-1.44
|
$58.89B 712.51M USD | $8.31K 100.54 USD | $726.5 8.79 USD | $750.4 9.08 USD | $58.89B 712.51M USD | 33.75 | $21.68 0.26 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $411.5 13.08 USD |
-1.08
|
$22.41B 712.13M USD | $29.59K 940.17 USD | $410.5 13.04 USD | $417.5 13.27 USD | $22.41B 712.13M USD | 30.91 | $13.31 0.42 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $729.7 8.83 USD |
-2.05
|
$58.73B 710.51M USD | $209.73K 2.54K USD | $725.8 8.78 USD | $752.6 9.11 USD | $58.73B 710.51M USD | 33.65 | $21.68 0.26 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
+0.56
|
$649.75M 710.27M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $649.75M 710.27M USD | 17.97 | $0.99 1.08 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,964 20.01 USD |
+0.1
|
$105.08B 709.3M USD | $10.9K 73.58 USD | $2,941 19.85 USD | $2,973 20.07 USD | $105.08B 709.3M USD | 18.46 | $160.49 1.08 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$11.89B 704.22M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $11.89B 704.22M USD | 0 | -$25.57 -1.5 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
+61.37
|
$702.96M — | $800 — | $0.1199 — | $0.1199 — | $702.96M — | 0 | -$0.01 — | |
| Pharming Group N.V. PHGN.F | $0.92 1.01 USD |
+0.38
|
$637.45M 696.82M USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $637.45M 696.82M USD | 0 | -$0.02 -0.02 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8199 0.89 USD |
-0.61
|
$633.11M 692.08M USD | $361 394.62 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $633.11M 692.08M USD | 5.82 | $0.14 0.15 USD | |
| Akso Health Group 8HX.F | $1.56 1.71 USD |
0
|
$630.54M 689.26M USD | $677 740.05 USD | $1.56 1.71 USD | $1.56 1.71 USD | $630.54M 689.26M USD | 0 | -$0.07 -0.07 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,445 9.75 USD |
0
|
$101.29B 683.76M USD | $109.3K 737.81 USD | $1,444 9.75 USD | $1,454 9.81 USD | $101.29B 683.76M USD | 10.98 | $131.5 0.89 USD | |
| Clínica Baviera, S.A. D9Z.F | $39.1 42.74 USD |
-1.26
|
$625.34M 683.58M USD | $4 4.37 USD | $38.6 42.2 USD | $39.6 43.29 USD | $625.34M 683.58M USD | 15.82 | $2.47 2.7 USD | |
| GH Research PLC 1KA.F | $9.4 10.28 USD |
0
|
$614.19M 671.39M USD | $130 142.11 USD | $9.4 10.28 USD | $9.4 10.28 USD | $614.19M 671.39M USD | 0 | -$0.69 -0.7 USD | |
| Medley, Inc. 3YV.MU | $18.9 20.66 USD |
0
|
$611.07M 667.98M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $611.07M 667.98M USD | 43.95 | $0.43 0.47 USD | |
| Medley, Inc. 4480.T | $3,040 20.52 USD |
+0.5
|
$98.29B 663.47M USD | $238.1K 1.61K USD | $3,020 20.39 USD | $3,075 20.76 USD | $98.29B 663.47M USD | 44.07 | $68.97 0.47 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,013.4 12.26 USD |
-0.21
|
$53.7B 649.74M USD | $66.8K 808.21 USD | $1,005.2 12.16 USD | $1,026 12.41 USD | $53.7B 649.74M USD | 59.40 | $17.06 0.21 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,012.7 12.25 USD |
-0.28
|
$53.67B 649.32M USD | $4.19K 50.7 USD | $1,005.75 12.17 USD | $1,029.65 12.46 USD | $53.67B 649.32M USD | 59.36 | $17.06 0.21 USD | |
| Prestige BioPharma Limited 950210.KS | $14,230 10.74 USD |
-2.93
|
$855.17B 645.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $855.17B 645.51M USD | 0 | $0 0 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,153 14.53 USD |
+0.61
|
$94.9B 640.62M USD | $56.8K 383.42 USD | $2,140 14.45 USD | $2,167 14.63 USD | $94.9B 640.62M USD | 9.55 | $225.34 1.52 USD | |
| Takara Bio Inc. 4974.T | $782 5.28 USD |
+0.9
|
$94.16B 635.64M USD | $173.7K 1.17K USD | $768 5.18 USD | $783 5.29 USD | $94.16B 635.64M USD | 90.09 | $8.68 0.06 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $161.2 1.95 USD |
-1.92
|
$52.31B 632.9M USD | $24.04K 290.89 USD | $161 1.95 USD | $165.45 2 USD | $52.31B 632.9M USD | 0 | -$10.55 -0.1 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
-1.09
|
$22.47B 632.23M USD | $16.1K 453.01 USD | $18.2 0.51 USD | $18.4 0.52 USD | $22.47B 632.23M USD | 29.83 | $0.61 0.02 USD | |
| IRADIMED CORPORATION 46K.F | $44.2 48.32 USD |
0
|
$575.86M 629.49M USD | $53 57.94 USD | $44.2 48.32 USD | $44.2 48.32 USD | $575.86M 629.49M USD | 32.50 | $1.36 1.49 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,110 20.99 USD |
-1.89
|
$92.91B 627.18M USD | $98.4K 664.23 USD | $3,070 20.72 USD | $3,170 21.4 USD | $92.91B 627.18M USD | 66.73 | $46.6 0.31 USD | |
| IRADIMED CORPORATION 46K.SG | $44.2 48.32 USD |
-0.45
|
$573.27M 626.66M USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $573.27M 626.66M USD | 32.50 | $1.36 1.49 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
+2.31
|
$569.45M 622.48M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $569.45M 622.48M USD | 8.83 | $0.05 0.05 USD | |
| Suven Life Sciences Limited SUVEN.BO | $235.75 2.85 USD |
+9.98
|
$51.41B 621.99M USD | $170.06K 2.06K USD | $213 2.58 USD | $235.75 2.85 USD | $51.41B 621.99M USD | 0 | -$7.37 -0.08 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.F | $7.35 8.03 USD |
0
|
$566.59M 619.36M USD | $200 218.63 USD | $7.35 8.03 USD | $7.4 8.09 USD | $566.59M 619.36M USD | 0 | -$2.7 -2.9 USD | |
| Swedencare AB (publ) 7XY.F | $3.56 3.89 USD |
+2.16
|
$565.49M 618.15M USD | $1.2K 1.31K USD | $3.56 3.89 USD | $3.56 3.89 USD | $565.49M 618.15M USD | 71.09 | $0.05 0.05 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.62 7.23 USD |
-3.44
|
$564.99M 617.61M USD | $100 109.31 USD | $6.62 7.23 USD | $6.62 7.23 USD | $564.99M 617.61M USD | 0 | -$0.49 -0.5 USD | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $24.9 0.7 USD |
-0.4
|
$21.71B 610.85M USD | $1.65M 46.29K USD | $24.8 0.7 USD | $25.25 0.71 USD | $21.71B 610.85M USD | 10.92 | $2.28 0.06 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Takara Bio Inc. TF2.F | $4.56 4.98 USD |
-3.39
|
$554.93M 606.62M USD | $2.99K 3.27K USD | $4.56 4.98 USD | $4.56 4.98 USD | $554.93M 606.62M USD | 91.20 | $0.05 0.05 USD | |
| Immatics N.V. 4A3.F | $4.46 4.88 USD |
0
|
$550.6M 601.88M USD | $300 327.94 USD | $4.46 4.88 USD | $4.46 4.88 USD | $550.6M 601.88M USD | 0 | -$0.17 -0.1 USD | |
| Evolus, Inc. EVL.F | $8.45 9.24 USD |
0
|
$548.82M 599.94M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $548.82M 599.94M USD | 0 | -$0.78 -0.8 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.9 19.57 USD |
+0.56
|
$546.76M 597.69M USD | $450 491.91 USD | $17.9 19.57 USD | $17.9 19.57 USD | $546.76M 597.69M USD | 0 | -$1.17 -1.2 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,320 14.58 USD |
-2.03
|
$790.01B 596.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.01B 596.33M USD | 0 | $0 0 USD | |
| Sopharma AD SPH.WA | $12.45 3.16 USD |
-0.4
|
$2.34B 595.41M USD | $117 29.74 USD | $12.45 3.16 USD | $12.5 3.18 USD | $2.34B 595.41M USD | 12.44 | $1 0.25 USD | |
| MedinCell S.A. MEB.F | $16.46 17.99 USD |
-1.38
|
$544.31M 595.01M USD | $398 435.07 USD | $16.38 17.91 USD | $16.5 18.04 USD | $544.31M 595.01M USD | 0 | -$1.09 -1.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $195.95 2.37 USD |
+6.7
|
$48.97B 592.41M USD | $204.49K 2.47K USD | $183.15 2.22 USD | $197.5 2.39 USD | $48.97B 592.41M USD | 233.27 | $0.84 0.01 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.8 3.06 USD |
-0.14
|
$541.53M 591.97M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $541.53M 591.97M USD | 0 | -$0.36 -0.3 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.56 0.04 USD |
-0.64
|
$21.04B 591.9M USD | $313.5K 8.82K USD | $1.55 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 12.00 | $0.13 0.003 USD | |
| PolyNovo CALZF | $0.8499 — |
+6.12
|
$586.53M — | $3K — | $0.8 — | $0.8 — | $586.53M — | 84.90 | $0.01 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$582.45M — | $100 — | $5.66 — | $5.66 — | $582.45M — | 60.50 | $0.06 — | |
| AnaptysBio, Inc. AN6.F | $18 19.68 USD |
0
|
$532.35M 581.93M USD | $28 30.61 USD | $17.6 19.24 USD | $18 19.68 USD | $532.35M 581.93M USD | 0 | -$4.19 -4.5 USD | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.57 1.71 USD |
+0.53
|
$525.44M 574.37M USD | $275 300.61 USD | $1.55 1.69 USD | $1.57 1.71 USD | $525.44M 574.37M USD | 0 | -$1.07 -1.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.76 1.92 USD |
+0.57
|
$525.33M 574.26M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $525.33M 574.26M USD | 0 | -$0.49 -0.5 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,910 26.39 USD |
-0.26
|
$84.3B 569.05M USD | $20.2K 136.36 USD | $3,900 26.33 USD | $3,935 26.56 USD | $84.3B 569.05M USD | 57.65 | $67.82 0.46 USD | |
| INT MEDICAL 1501.HK | $25.45 3.25 USD |
0
|
$4.44B 567.21M USD | $15.6K 1.99K USD | $25.1 3.21 USD | $25.45 3.25 USD | $4.44B 567.21M USD | 21.20 | $1.2 0.15 USD | |
| CellaVision AB (publ) 0MR5.IL | $196.85 19.22 USD |
+5.78
|
$5.79B 565.43M USD | $394 38.46 USD | $197.2 19.25 USD | $197.8 19.31 USD | $5.79B 565.43M USD | 50.34 | $3.91 0.38 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,455 9.82 USD |
-0.27
|
$83.59B 564.24M USD | $83.1K 560.95 USD | $1,448 9.77 USD | $1,461 9.86 USD | $83.59B 564.24M USD | 9.19 | $158.16 1.07 USD | |
| Hikal Limited HIKAL.BO | $371.9 4.5 USD |
-1.83
|
$45.86B 554.78M USD | $15.04K 181.98 USD | $371 4.49 USD | $379.3 4.59 USD | $45.86B 554.78M USD | 50.59 | $7.35 0.09 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.2 11.15 USD |
-3.77
|
$507.1M 554.33M USD | $550 601.22 USD | $10.2 11.15 USD | $10.2 11.15 USD | $507.1M 554.33M USD | 0 | -$3.32 -3.6 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,230 9.23 USD |
+0.08
|
$733.85B 553.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $733.85B 553.94M USD | 0 | $0 0 USD | |
| Menicon Co., Ltd. 7780.T | $1,081 7.3 USD |
+1.89
|
$82.04B 553.76M USD | $544.1K 3.67K USD | $1,060 7.16 USD | $1,081 7.3 USD | $82.04B 553.76M USD | 15.62 | $69.18 0.47 USD | |
| Bicycle Therapeutics plc 50BA.F | $7 7.65 USD |
+2.19
|
$505.02M 552.05M USD | $250 273.28 USD | $6.85 7.49 USD | $7 7.65 USD | $505.02M 552.05M USD | 0 | -$2.78 -3.03 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Valneva SE AYJ0.F | $5.65 6.18 USD |
+6.6
|
$504.62M 551.62M USD | $356 389.16 USD | $5.45 5.96 USD | $5.65 6.18 USD | $504.62M 551.62M USD | 0 | -$1.12 -1.2 USD | |
| PolyNovo Limited MFJ.F | $0.6899 0.75 USD |
-2.14
|
$502.34M 549.12M USD | $1.2K 1.31K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $502.34M 549.12M USD | 0 | $0 0 USD | |
| Menicon Co., Ltd. 5FR.F | $6.4 7 USD |
+1.59
|
$501.56M 548.28M USD | $99 108.22 USD | $6.4 7 USD | $6.4 7 USD | $501.56M 548.28M USD | 14.88 | $0.43 0.47 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.32 2.54 USD |
+0.87
|
$501.25M 547.93M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $501.25M 547.93M USD | 58.00 | $0.04 0.04 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
-2.17
|
$8.57T 547.44M USD | $171.4K 10.95 USD | $650 0.04 USD | $690 0.04 USD | $8.57T 547.44M USD | 18.73 | $36.02 0.002 USD | |
| Avanos Medical, Inc. 8HH.F | $10.7 11.7 USD |
0
|
$500.58M 547.2M USD | $117 127.9 USD | $10.7 11.7 USD | $10.7 11.7 USD | $500.58M 547.2M USD | 0 | -$7.27 -7.9 USD | |
| Valneva SE INRLF | $3.25 — |
0
|
$543.23M — | $1K — | $3.25 — | $3.25 — | $543.23M — | 0 | -$0.63 — | |
| Boryung Corporation 003850.KS | $8,500 6.42 USD |
+0.95
|
$713.68B 538.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.68B 538.72M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.18 — | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
+4.17
|
$8.97B 531.2M USD | $201 11.9 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Pharmanutra S.p.A. 761.F | $49.25 53.84 USD |
+0.82
|
$485.4M 530.61M USD | $6 6.56 USD | $49.25 53.84 USD | $49.25 53.84 USD | $485.4M 530.61M USD | 28.80 | $1.71 1.87 USD | |
| Viva Biotech Holdings VB0.F | $0.2099 0.23 USD |
+17.32
|
$483.5M 528.53M USD | $11.52K 12.59K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $483.5M 528.53M USD | 21.00 | $0.01 0.01 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.39 6.98 USD |
-2.37
|
$482.41M 527.34M USD | $77 84.17 USD | $6.39 6.98 USD | $6.39 6.98 USD | $482.41M 527.34M USD | 0 | -$0.66 -0.7 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $470.75 5.7 USD |
+0.63
|
$42.97B 519.81M USD | $14.36K 173.76 USD | $462.85 5.6 USD | $474.9 5.75 USD | $42.97B 519.81M USD | 25.66 | $18.34 0.22 USD | |
| Botanix Pharmaceuticals BXPHF | $0.27 — |
0
|
$519.63M — | $46.4K — | $0.23 — | $0.23 — | $519.63M — | 0 | -$0.01 — | |
| Xencor, Inc. XE9.F | $6.3 6.89 USD |
0
|
$473.76M 517.88M USD | $415 453.65 USD | $6.3 6.89 USD | $6.3 6.89 USD | $473.76M 517.88M USD | 0 | -$2.67 -2.9 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.4 0.66 USD |
+1.74
|
$18.4B 517.71M USD | $3.21M 90.31K USD | $23.1 0.65 USD | $23.8 0.67 USD | $18.4B 517.71M USD | 50.00 | $0.47 0.01 USD | |
| Shofu Inc. 7979.T | $2,157 14.56 USD |
+1.22
|
$76.67B 517.55M USD | $24.5K 165.38 USD | $2,128 14.36 USD | $2,168 14.63 USD | $76.67B 517.55M USD | 17.24 | $125.09 0.84 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,050 21.17 USD |
-0.36
|
$682.15B 514.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.15B 514.91M USD | 0 | $0 0 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $242 0.02 USD |
+0.83
|
$8.05T 514.19M USD | $20.29M 1.3K USD | $238 0.02 USD | $246 0.02 USD | $8.05T 514.19M USD | 0 | -$2.64 -0.0001 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.26 5.75 USD |
0
|
$469.54M 513.27M USD | $132 144.29 USD | $5.02 5.49 USD | $5.26 5.75 USD | $469.54M 513.27M USD | 21.91 | $0.24 0.26 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
+1.45
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $596.5 7.22 USD |
-2.17
|
$42.06B 508.84M USD | $124.4K 1.51K USD | $584.7 7.07 USD | $610.05 7.38 USD | $42.06B 508.84M USD | 30.66 | $19.45 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $595.95 7.21 USD |
-2.4
|
$41.96B 507.63M USD | $10.24K 123.83 USD | $584.6 7.07 USD | $610.05 7.38 USD | $41.96B 507.63M USD | 30.59 | $19.48 0.24 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $200 — | $36.22 — | $36.22 — | $507.41M — | 0 | -$4.93 — | |
| Dishman Carbogen Amcis Limited DCAL.BO | $266.65 3.23 USD |
-1.24
|
$41.81B 505.79M USD | $31.78K 384.45 USD | $262 3.17 USD | $269.55 3.26 USD | $41.81B 505.79M USD | 0 | -$6.99 -0.08 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.98 -2.1 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $103,500 78.13 USD |
+0.68
|
$666.36B 502.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.36B 502.99M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.3 20 USD |
+0.55
|
$459.87M 502.7M USD | $900 983.82 USD | $18.3 20 USD | $18.3 20 USD | $459.87M 502.7M USD | 0 | -$1.55 -1.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||