Página de resultados 41 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Celon Pharma S.A. CLN.WA | PLN 20.35 5.17 USD |
-0.73
|
PLN 1.10B 278.57M USD | PLN 4.63K 1.18K USD | PLN 20.00 5.08 USD | PLN 20.60 5.24 USD | PLN 1.10B 278.57M USD | 9.97 | PLN 2.04 0.52 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.44 0.48 USD |
+5.29
|
€254.62M 278.34M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €254.62M 278.34M USD | 10.94 | €0.04 0.04 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €10.00 10.93 USD |
-2.91
|
€253.91M 277.56M USD | €501.00 547.66 USD | €10.00 10.93 USD | €10.00 10.93 USD | €253.91M 277.56M USD | 9.80 | €1.02 1.11 USD | ||
| Transgene SA TRGNF | $1.00 — |
0
|
$277.23M — | $100.00 — | $1.62 — | $1.62 — | $277.23M — | 0 | -$0.30 — | ||
| Venus Remedies Limited VENUSREM.NS | ₹1,695.40 20.51 USD |
+3.79
|
₹22.69B 274.5M USD | ₹324.57K 3.93K USD | ₹1,566.80 18.96 USD | ₹1,715.10 20.75 USD | ₹22.69B 274.5M USD | 22.03 | ₹76.94 0.93 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,807 18.95 USD |
-1.58
|
¥41B 274.33M USD | ¥400 2.7 USD | ¥2,803 18.92 USD | ¥2,807 18.95 USD | ¥41B 274.33M USD | 13.59 | ¥206 1.39 USD | ||
| NIOX CSSPF | $0.65 — |
-18.71
|
$273.56M — | $19.00K — | $0.75 — | $0.75 — | $273.56M — | 32.50 | $0.02 — | ||
| Fennec Pharmaceuticals Inc. RV41.F | €7.20 7.87 USD |
-2.7
|
€250.11M 273.4M USD | €500.00 546.57 USD | €7.20 7.87 USD | €7.20 7.87 USD | €250.11M 273.4M USD | 0 | -€0.25 -0.2 USD | ||
| Bicycle Therapeutics plc 50BA.F | €3.58 3.91 USD |
-0.56
|
€249.92M 273.2M USD | €300.00 327.94 USD | €3.50 3.83 USD | €3.58 3.91 USD | €249.92M 273.2M USD | 0 | -€2.71 -2.9 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,686.55 20.4 USD |
+3.02
|
₹22.54B 272.75M USD | ₹85.30K 1.03K USD | ₹1,561.05 18.89 USD | ₹1,718.95 20.8 USD | ₹22.54B 272.75M USD | 21.92 | ₹76.94 0.93 USD | ||
| Seikagaku Corporation 4548.T | ¥737 4.97 USD |
-0.14
|
¥40B 271.65M USD | ¥306K 2.06K USD | ¥725 4.89 USD | ¥745 5.03 USD | ¥40B 271.65M USD | 27.28 | ¥27 0.18 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.00 1.09 USD |
-1.58
|
€248.30M 271.43M USD | €3.00K 3.28K USD | €1.00 1.09 USD | €1.00 1.09 USD | €248.30M 271.43M USD | 0 | -€0.25 -0.2 USD | ||
| Spectral Medical Inc. SD4.F | €0.85 0.92 USD |
-1.74
|
€247.94M 271.03M USD | €545.00 595.76 USD | €0.85 0.92 USD | €0.85 0.92 USD | €247.94M 271.03M USD | 0 | -€0.08 -0.08 USD | ||
| 3-D Matrix DMTRF | $2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 0 | -$0.02 — | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. FDY.F | €0.24 0.26 USD |
-5.6
|
€246.15M 269.07M USD | €2.76K 3.02K USD | €0.24 0.26 USD | €0.24 0.26 USD | €246.15M 269.07M USD | 0 | -€0.02 -0.02 USD | ||
| Pihlajalinna Oyj 38P.F | €10.94 11.96 USD |
-1.44
|
€246.03M 268.95M USD | €400.00 437.25 USD | €10.94 11.96 USD | €10.94 11.96 USD | €246.03M 268.95M USD | 7.05 | €1.55 1.69 USD | ||
| Hikal Limited HIKAL.NS | ₹179.78 2.18 USD |
-5.19
|
₹22.17B 268.18M USD | ₹246.97K 2.99K USD | ₹178.60 2.16 USD | ₹189.08 2.29 USD | ₹22.17B 268.18M USD | 0 | -₹3.96 -0.04 USD | ||
| Hikal Limited HIKAL.BO | ₹179.65 2.17 USD |
-5.32
|
₹22.15B 267.99M USD | ₹14.07K 170.25 USD | ₹179.00 2.17 USD | ₹189.00 2.29 USD | ₹22.15B 267.99M USD | 224.56 | ₹0.80 0.009 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩10,800 8.15 USD |
-4.42
|
₩354B 267.38M USD | ₩72K 54.38 USD | ₩10,500 7.93 USD | ₩10,980 8.29 USD | ₩354B 267.38M USD | 0 | ₩0 0 USD | ||
| Kintor Pharmaceutical KNTPF | $0.57 — |
+110.58
|
$265.02M — | $100.00 — | $0.57 — | $0.57 — | $265.02M — | 0 | -$0.07 — | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.21 2.42 USD |
-4.33
|
€241.32M 263.79M USD | €7.00 7.65 USD | €2.21 2.42 USD | €2.21 2.42 USD | €241.32M 263.79M USD | 0 | -€1.61 -1.7 USD | ||
| Silence Therapeutics plc XRP2.F | €5.10 5.57 USD |
-9.73
|
€240.90M 263.33M USD | €300.00 327.94 USD | €5.10 5.57 USD | €5.10 5.57 USD | €240.90M 263.33M USD | 0 | -€1.39 -1.5 USD | ||
| OraSure Technologies, Inc. EP3.F | €3.46 3.78 USD |
0
|
€238.22M 260.4M USD | €2.97K 3.25K USD | €3.46 3.78 USD | €3.46 3.78 USD | €238.22M 260.4M USD | 0 | -€0.90 -0.9 USD | ||
| HansBiomed Corporation 042520.KQ | ₩24,200 18.27 USD |
-14.94
|
₩345B 260.15M USD | ₩146K 110.12 USD | ₩24,100 18.19 USD | ₩26,650 20.12 USD | ₩345B 260.15M USD | 0 | ₩0 0 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.51 0.56 USD |
+4.18
|
€237.59M 259.72M USD | €0.00 0 USD | €0.49 0.54 USD | €0.53 0.58 USD | €237.59M 259.72M USD | 0 | -€0.08 -0.08 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €5.70 6.23 USD |
-3.39
|
€237.30M 259.4M USD | €5.00K 5.47K USD | €5.70 6.23 USD | €5.70 6.23 USD | €237.30M 259.4M USD | 9.66 | €0.59 0.64 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩35,600 26.87 USD |
-7.17
|
₩343B 259.15M USD | ₩20K 15.41 USD | ₩35,600 26.87 USD | ₩37,500 28.31 USD | ₩343B 259.15M USD | 0 | ₩0 0 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €6.45 7.05 USD |
-0.77
|
€236.78M 258.84M USD | €100.00 109.31 USD | €6.45 7.05 USD | €6.45 7.05 USD | €236.78M 258.84M USD | 0 | -€6.70 -7.3 USD | ||
| Penetrium Bioscience Inc. 187660.KQ | ₩6,250 4.72 USD |
-6.86
|
₩342B 258.45M USD | ₩645K 486.8 USD | ₩6,060 4.57 USD | ₩6,440 4.86 USD | ₩342B 258.45M USD | 0 | ₩0 0 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$119.50 3.8 USD |
0
|
NT$7.98B 253.65M USD | NT$131.25K 4.17K USD | NT$112.50 3.57 USD | NT$119.50 3.8 USD | NT$7.98B 253.65M USD | 0 | -NT$1.20 -0.03 USD | ||
| Bioteque Corporation 4107.TWO | NT$115.00 3.65 USD |
-1.29
|
NT$7.97B 253.23M USD | NT$72.93K 2.32K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$7.97B 253.23M USD | 14.85 | NT$7.74 0.25 USD | ||
| InflaRx N.V. IF0.F | €1.57 1.72 USD |
-9.97
|
€231.40M 252.95M USD | €2.00K 2.19K USD | €1.57 1.72 USD | €1.57 1.72 USD | €231.40M 252.95M USD | 0 | -€0.63 -0.6 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,420 1.83 USD |
-7.63
|
₩334B 252.32M USD | ₩954K 720.41 USD | ₩2,375 1.79 USD | ₩2,530 1.91 USD | ₩334B 252.32M USD | 0 | ₩0 0 USD | ||
| TerrAscend Corp. TED.F | €0.61 0.67 USD |
+3.9
|
€228.31M 249.57M USD | €300.00 327.94 USD | €0.61 0.67 USD | €0.61 0.67 USD | €228.31M 249.57M USD | 0 | -€0.09 -0.09 USD | ||
| Prim, S.A. 5P1.F | €13.40 14.65 USD |
+3.47
|
€227.94M 249.17M USD | €393.00 429.6 USD | €13.05 14.27 USD | €13.40 14.65 USD | €227.94M 249.17M USD | 13.67 | €0.98 1.07 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.49 0.53 USD |
-4.86
|
€227.36M 248.53M USD | €8.29K 9.06K USD | €0.49 0.53 USD | €0.49 0.53 USD | €227.36M 248.53M USD | 0 | -€0.08 -0.08 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩8,990 6.79 USD |
-8.36
|
₩329B 248.53M USD | ₩348K 263 USD | ₩8,900 6.72 USD | ₩9,520 7.19 USD | ₩329B 248.53M USD | 0 | ₩0 0 USD | ||
| Prim, S.A. PRM.MC | €13.35 14.59 USD |
+0.75
|
€227.13M 248.29M USD | €763.00 834.06 USD | €13.35 14.59 USD | €13.35 14.59 USD | €227.13M 248.29M USD | 13.62 | €0.98 1.07 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €22.50 24.6 USD |
+1.35
|
€226.54M 247.63M USD | €30.00 32.79 USD | €22.50 24.6 USD | €22.50 24.6 USD | €226.54M 247.63M USD | 47.87 | €0.47 0.51 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,368 9.23 USD |
+1.26
|
¥37B 246.73M USD | ¥20K 132.98 USD | ¥1,344 9.07 USD | ¥1,368 9.23 USD | ¥37B 246.73M USD | 58.18 | ¥24 0.16 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €22.40 24.49 USD |
-1.32
|
€225.53M 246.53M USD | €34.00 37.17 USD | €22.40 24.49 USD | €22.80 24.92 USD | €225.53M 246.53M USD | 47.65 | €0.47 0.51 USD | ||
| Oryzon Genomics S.A. ORN.F | €2.90 3.17 USD |
-1.96
|
€224.79M 245.72M USD | €1.02K 1.11K USD | €2.90 3.17 USD | €2.90 3.17 USD | €224.79M 245.72M USD | 0 | -€0.03 -0.03 USD | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €2.88 3.15 USD |
-4
|
€222.30M 243M USD | €619.00 676.65 USD | €2.88 3.15 USD | €2.88 3.15 USD | €222.30M 243M USD | 0 | -€0.66 -0.7 USD | ||
| Orpea SA ORPEF | $1.50 — |
-89.45
|
$241.21M — | $1.48K — | $0.01 — | $0.01 — | $241.21M — | 0.0027 | $536.40 — | ||
| Antengene Corporation Limited 722.F | €0.36 0.39 USD |
+1.71
|
€217.49M 237.75M USD | €300.00 327.94 USD | €0.36 0.39 USD | €0.36 0.39 USD | €217.49M 237.75M USD | 0 | -€0.05 -0.05 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €2.72 2.97 USD |
-1.45
|
€216.63M 236.81M USD | €300.00 327.94 USD | €2.72 2.97 USD | €2.72 2.97 USD | €216.63M 236.81M USD | 15.11 | €0.18 0.2 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.66 2.91 USD |
+1.14
|
€216.56M 236.73M USD | €3.00 3.28 USD | €2.66 2.91 USD | €2.66 2.91 USD | €216.56M 236.73M USD | 53.20 | €0.05 0.05 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩26,850 20.27 USD |
-0.19
|
₩313B 236.15M USD | ₩44K 33.09 USD | ₩25,400 19.17 USD | ₩26,850 20.27 USD | ₩313B 236.15M USD | 0 | ₩0 0 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥505 3.41 USD |
-0.2
|
¥35B 235.97M USD | ¥184K 1.25K USD | ¥504 3.4 USD | ¥513 3.46 USD | ¥35B 235.97M USD | 14.29 | ¥35 0.24 USD | ||
| China Evergrande New Energy Vehicle Group Limited 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.70 -0.3 USD | ||
| Oryzon Genomics ORYZF | $3.03 — |
-18.11
|
$234.86M — | $5.00K — | $3.03 — | $3.03 — | $234.86M — | 0 | -$0.03 — | ||
| Sol-Gel Technologies Ltd. 4SG.F | €66.00 72.15 USD |
+9.09
|
€214.19M 234.14M USD | €200.00 218.63 USD | €66.00 72.15 USD | €66.00 72.15 USD | €214.19M 234.14M USD | 0 | -€0.26 -0.2 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩25,950 19.59 USD |
-15.2
|
₩310B 233.97M USD | ₩103K 77.52 USD | ₩25,800 19.47 USD | ₩28,900 21.81 USD | ₩310B 233.97M USD | 0 | ₩0 0 USD | ||
| AC Immune SA IMR.F | €2.10 2.3 USD |
+5.74
|
€213.72M 233.63M USD | €260.00 284.22 USD | €2.10 2.3 USD | €2.10 2.3 USD | €213.72M 233.63M USD | 0 | -€0.72 -0.7 USD | ||
| MacroGenics, Inc. M55.F | €3.36 3.67 USD |
-7.69
|
€213.57M 233.46M USD | €28.00 30.61 USD | €3.36 3.67 USD | €3.36 3.67 USD | €213.57M 233.46M USD | 0 | -€0.96 -1.04 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| Medical Facilities MFCSF | $13.27 — |
-0.52
|
$232.89M — | $100.00 — | $13.27 — | $13.27 — | $232.89M — | 15.07 | $0.88 — | ||
| Elan Corporation 25E.F | €3.52 3.85 USD |
0
|
€212.90M 232.73M USD | €80.00 87.45 USD | €3.52 3.85 USD | €3.52 3.85 USD | €212.90M 232.73M USD | 14.08 | €0.25 0.27 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €0.79 0.86 USD |
-3.26
|
€211.49M 231.19M USD | €300.00 327.94 USD | €0.79 0.86 USD | €0.79 0.86 USD | €211.49M 231.19M USD | 0 | -€0.07 -0.07 USD | ||
| Implanet IMPZY | $0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
| Healios K.K. 6VX.F | €1.48 1.62 USD |
-6.92
|
€209.22M 228.7M USD | €57.00 62.31 USD | €1.48 1.62 USD | €1.48 1.62 USD | €209.22M 228.7M USD | 0 | -€0.14 -0.1 USD | ||
| Humana AB (publ) 47H.F | €4.39 4.79 USD |
+0.23
|
€208.38M 227.79M USD | €4.00 4.37 USD | €4.39 4.79 USD | €4.39 4.79 USD | €208.38M 227.79M USD | 11.53 | €0.38 0.42 USD | ||
| Transgene SA TGNA.F | €0.75 0.82 USD |
+0.54
|
€207.92M 227.29M USD | €9.46K 10.34K USD | €0.75 0.82 USD | €0.75 0.82 USD | €207.92M 227.29M USD | 0 | -€0.26 -0.2 USD | ||
| Stratec SE SBS.F | €16.98 18.56 USD |
-1.74
|
€206.41M 225.63M USD | €600.00 655.88 USD | €16.98 18.56 USD | €16.98 18.56 USD | €206.41M 225.63M USD | 0 | -€0.28 -0.3 USD | ||
| Starpharma Holdings Limited SPHRY | $5.10 — |
+1.59
|
$225.63M — | $500.00 — | $5.10 — | $5.10 — | $225.63M — | 0 | -$0.06 — | ||
| Tristel plc R1V.F | €4.30 4.7 USD |
0
|
€206.34M 225.56M USD | €200.00 218.63 USD | €4.30 4.7 USD | €4.30 4.7 USD | €206.34M 225.56M USD | 22.63 | €0.19 0.21 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$63.00 3.73 USD | MX$63.00 3.73 USD | MX$3.81B 225.39M USD | 0 | -MX$34.21 -2.02 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 48.25 4.71 USD |
-0.67
|
SEK 2.31B 225.25M USD | SEK 3.03K 295.28 USD | SEK 48.10 4.7 USD | SEK 48.25 4.71 USD | SEK 2.31B 225.25M USD | 8.91 | SEK 5.41 0.53 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,157 7.81 USD |
+0.26
|
¥33B 225.23M USD | ¥104K 699.33 USD | ¥1,137 7.68 USD | ¥1,161 7.84 USD | ¥33B 225.23M USD | 15.56 | ¥74 0.5 USD | ||
| Stille AB STIL.ST | SEK 256.50 25.04 USD |
+1.99
|
SEK 2.30B 224.97M USD | SEK 24.76K 2.42K USD | SEK 253.00 24.7 USD | SEK 259.50 25.33 USD | SEK 2.30B 224.97M USD | 37.22 | SEK 6.89 0.67 USD | ||
| ProQR Therapeutics N.V. PRQRN.MX | MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
| Carvolix SA 0JZ.F | €3.46 3.78 USD |
-1.42
|
€204.82M 223.9M USD | €783.00 855.92 USD | €3.16 3.45 USD | €3.46 3.78 USD | €204.82M 223.9M USD | 0 | -€0.64 -0.6 USD | ||
| Shalby Limited SHALBY.BO | ₹171.90 2.08 USD |
-1.57
|
₹18.44B 223.15M USD | ₹7.76K 93.86 USD | ₹170.00 2.06 USD | ₹174.90 2.12 USD | ₹18.44B 223.15M USD | 53.21 | ₹3.23 0.04 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹199.80 2.42 USD |
-3.48
|
₹18.41B 222.78M USD | ₹5.07K 61.34 USD | ₹198.50 2.4 USD | ₹206.40 2.5 USD | ₹18.41B 222.78M USD | 0 | -₹12.16 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹199.53 2.41 USD |
-3.53
|
₹18.39B 222.51M USD | ₹151.32K 1.83K USD | ₹198.00 2.4 USD | ₹206.59 2.5 USD | ₹18.39B 222.51M USD | 0 | -₹10.69 -0.1 USD | ||
| Shalby Limited SHALBY.NS | ₹171.35 2.07 USD |
-1.41
|
₹18.39B 222.44M USD | ₹84.20K 1.02K USD | ₹170.05 2.06 USD | ₹174.98 2.12 USD | ₹18.39B 222.44M USD | 53.04 | ₹3.23 0.04 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹112.55 1.36 USD |
-1.7
|
₹18.36B 222.07M USD | ₹167.94K 2.03K USD | ₹111.60 1.35 USD | ₹114.90 1.39 USD | ₹18.36B 222.07M USD | 39.21 | ₹2.87 0.03 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥334 2.25 USD |
-2.05
|
¥33B 221.19M USD | ¥529K 3.57K USD | ¥330 2.23 USD | ¥342 2.31 USD | ¥33B 221.19M USD | 11.37 | ¥29 0.2 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,185 8 USD |
-0.92
|
¥33B 219.97M USD | ¥21K 141.08 USD | ¥1,179 7.96 USD | ¥1,205 8.13 USD | ¥33B 219.97M USD | 15.60 | ¥76 0.51 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥1,658 11.19 USD |
+0.48
|
¥32B 217.69M USD | ¥28K 192.38 USD | ¥1,642 11.08 USD | ¥1,683 11.36 USD | ¥32B 217.69M USD | 8.02 | ¥207 1.39 USD | ||
| MTI Ltd. 9438.T | ¥580 3.92 USD |
-1.69
|
¥32B 217.45M USD | ¥30K 203.86 USD | ¥580 3.92 USD | ¥592 4 USD | ¥32B 217.45M USD | 9.16 | ¥63 0.43 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹434.85 5.26 USD |
-1.68
|
₹17.97B 217.38M USD | ₹20.52K 248.22 USD | ₹430.10 5.2 USD | ₹445.00 5.38 USD | ₹17.97B 217.38M USD | 60.31 | ₹7.21 0.09 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €2.14 2.34 USD |
-7.92
|
€198.32M 216.79M USD | €34.44K 37.65K USD | €2.14 2.34 USD | €2.14 2.34 USD | €198.32M 216.79M USD | 0 | -€0.40 -0.4 USD | ||
| Accendra Health OMI | $2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
| Codexis, Inc. 4QK.F | €2.18 2.38 USD |
-1.8
|
€197.97M 216.41M USD | €780.00 852.65 USD | €2.18 2.38 USD | €2.18 2.38 USD | €197.97M 216.41M USD | 0 | -€0.30 -0.3 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,680 11.34 USD |
-0.71
|
¥32B 216.02M USD | ¥196K 1.32K USD | ¥1,663 11.23 USD | ¥1,691 11.41 USD | ¥32B 216.02M USD | 9.34 | ¥180 1.21 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩9,700 7.32 USD |
-0.61
|
₩286B 215.83M USD | ₩173K 130.27 USD | ₩9,160 6.91 USD | ₩10,220 7.71 USD | ₩286B 215.83M USD | 0 | ₩0 0 USD | ||
| Comjoyful International Company KJFI | $0.99 — |
-0.01
|
$214.97M — | $100.00 — | $0.99 — | $0.99 — | $214.97M — | 0 | -$17.62 — | ||
| Medical Facilities Corporation 31F.F | €11.20 12.24 USD |
+3.7
|
€196.56M 214.87M USD | €15.00 16.4 USD | €11.20 12.24 USD | €11.20 12.24 USD | €196.56M 214.87M USD | 14.73 | €0.76 0.83 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥754 5.09 USD |
-1.57
|
¥32B 214.37M USD | ¥78K 523.15 USD | ¥751 5.07 USD | ¥770 5.2 USD | ¥32B 214.37M USD | 8.64 | ¥87 0.59 USD | ||
| Median Technologies SA 4ZG.F | €5.09 5.56 USD |
-0.59
|
€194.14M 212.22M USD | €1.00K 1.09K USD | €5.09 5.56 USD | €5.09 5.56 USD | €194.14M 212.22M USD | 0 | -€0.93 -1.01 USD | ||
| Atrys Health, S.A. A2T.F | €2.56 2.79 USD |
-5.37
|
€193.97M 212.04M USD | €5.11K 5.58K USD | €2.43 2.66 USD | €2.57 2.81 USD | €193.97M 212.04M USD | 0 | -€0.73 -0.7 USD | ||
| Innate Pharma S.A. IPHYF | $2.25 — |
+36.36
|
$211.28M — | $200.00 — | $2.18 — | $2.25 — | $211.28M — | 0 | -$0.64 — | ||
| Fate Therapeutics, Inc. F6T.F | €1.66 1.81 USD |
-8.56
|
€192.91M 210.87M USD | €213.00 232.84 USD | €1.66 1.81 USD | €1.66 1.81 USD | €192.91M 210.87M USD | 0 | -€0.94 -1.02 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹535.50 6.48 USD |
-2.97
|
₹17.37B 210.16M USD | ₹63.88K 772.82 USD | ₹532.00 6.44 USD | ₹561.00 6.79 USD | ₹17.37B 210.16M USD | 17.32 | ₹30.91 0.37 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹535.45 6.48 USD |
-2.83
|
₹17.37B 210.14M USD | ₹4.35K 52.6 USD | ₹532.95 6.45 USD | ₹561.80 6.8 USD | ₹17.37B 210.14M USD | 17.35 | ₹30.86 0.37 USD | ||
| Spok Holdings, Inc. FQV.F | €9.20 10.06 USD |
0
|
€192.16M 210.06M USD | €400.00 437.25 USD | €9.20 10.06 USD | €9.20 10.06 USD | €192.16M 210.06M USD | 18.03 | €0.51 0.56 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||