Página de resultados 41 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EKF Diagnostics
EKDHF
US
|
$0.33 — |
0
|
$140.76M — | $20.00K — | $0.39 — | $0.39 — | $140.76M — | 32.89 | $0.01 — |
|
|
Molecular Partners
MOLN
US
|
$3.67 — |
+1.68
|
$140.58M — | $4.21K — | $3.64 — | $3.76 — | $140.58M — | 0 | -$1.74 — |
|
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.40 1.62 USD |
-4.76
|
€121.43M 140.17M USD | €12.22K 14.1K USD | €1.40 1.62 USD | €1.43 1.65 USD | €121.43M 140.17M USD | 0 | -€0.06 -0.06 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.12 1.3 USD |
-2.18
|
€120.90M 139.56M USD | €2.50K 2.89K USD | €1.12 1.3 USD | €1.15 1.33 USD | €120.90M 139.56M USD | 0 | -€0.28 -0.3 USD | ||
Bioventix PLC
51B.F
DE
|
€23.00 26.55 USD |
+15.58
|
€120.17M 138.72M USD | €108.00 124.67 USD | €23.00 26.55 USD | €23.00 26.55 USD | €120.17M 138.72M USD | 14.02 | €1.64 1.89 USD | ||
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,662.75 20.12 USD |
-7.06
|
₹11.46B 138.64M USD | ₹499.00 6.04 USD | ₹1,647.95 19.94 USD | ₹1,787.00 21.62 USD | ₹11.46B 138.64M USD | 0 | -₹38.40 -0.4 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.78 2.05 USD |
0
|
€119.81M 138.3M USD | €600.00 692.6 USD | €1.78 2.05 USD | €1.78 2.05 USD | €119.81M 138.3M USD | 59.20 | €0.03 0.03 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,580 6.48 USD |
+0.94
|
₩183B 138.29M USD | ₩20K 15.02 USD | ₩8,350 6.3 USD | ₩8,580 6.48 USD | ₩183B 138.29M USD | 0 | ₩0 0 USD | ||
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,930 7.5 USD |
-1.1
|
₩183B 138.09M USD | ₩52K 39.11 USD | ₩9,800 7.4 USD | ₩10,000 7.55 USD | ₩183B 138.09M USD | 0 | ₩0 0 USD | ||
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 16.70 0.47 USD |
+0.6
|
THB 4.90B 137.9M USD | THB 395.70K 11.13K USD | THB 16.50 0.46 USD | THB 16.70 0.47 USD | THB 4.90B 137.9M USD | 13.14 | THB 1.27 0.04 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.76 14.73 USD |
+0.63
|
€118.84M 137.18M USD | €161.00 185.85 USD | €12.76 14.73 USD | €12.76 14.73 USD | €118.84M 137.18M USD | 7.55 | €1.69 1.95 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.45 1.67 USD |
-1.36
|
€118.74M 137.07M USD | €700.00 808.03 USD | €1.45 1.67 USD | €1.45 1.67 USD | €118.74M 137.07M USD | 8.05 | €0.18 0.21 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€1.80 2.08 USD |
0
|
€118.32M 136.58M USD | €783.00 903.84 USD | €1.80 2.08 USD | €1.80 2.08 USD | €118.32M 136.58M USD | 0 | -€0.69 -0.7 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩986 0.74 USD |
-0.9
|
₩180B 136.12M USD | ₩266K 201.09 USD | ₩983 0.74 USD | ₩1,004 0.76 USD | ₩180B 136.12M USD | 0 | ₩0 0 USD | ||
BioSyent
BIOYF
US
|
$12.10 — |
0
|
$135.91M — | $800.00 — | $11.79 — | $12.10 — | $135.91M — | 19.51 | $0.62 — | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.56 1.8 USD |
+2.63
|
€117.40M 135.52M USD | €600.00 692.6 USD | €1.56 1.8 USD | €1.56 1.8 USD | €117.40M 135.52M USD | 0 | -€3.16 -3.6 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.27 0.32 USD |
+0.74
|
€117.26M 135.36M USD | €367.00 423.64 USD | €0.27 0.32 USD | €0.27 0.32 USD | €117.26M 135.36M USD | 27.39 | €0.01 0.01 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 58.20 14.79 USD |
-0.85
|
PLN 532.23M 135.28M USD | PLN 3.29K 834.96 USD | PLN 58.10 14.77 USD | PLN 59.00 15 USD | PLN 532.23M 135.28M USD | 8.09 | PLN 7.19 1.83 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,740 7.35 USD |
-1.62
|
₩179B 134.84M USD | ₩13K 10.07 USD | ₩9,450 7.13 USD | ₩9,840 7.43 USD | ₩179B 134.84M USD | 0 | ₩0 0 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.96 1.1 USD |
-2.85
|
€116.17M 134.09M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €116.17M 134.09M USD | 0 | -€0.21 -0.2 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 100.00 74.95 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,990 4.52 USD |
+2.74
|
₩177B 133.28M USD | ₩13K 9.56 USD | ₩5,550 4.19 USD | ₩5,990 4.52 USD | ₩177B 133.28M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,905 2.95 USD |
-2.74
|
₩176B 133.17M USD | ₩219K 165.15 USD | ₩3,830 2.89 USD | ₩3,995 3.02 USD | ₩176B 133.17M USD | 0 | ₩0 0 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 374.00 0.02 USD |
+1.08
|
IDR 2.08T 133.04M USD | IDR 547.40K 34.98 USD | IDR 366.00 0.02 USD | IDR 376.00 0.02 USD | IDR 2.08T 133.04M USD | 0 | -IDR 41.25 -0.002 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩8,230 6.21 USD |
+1.23
|
₩176B 132.76M USD | ₩46K 34.65 USD | ₩7,890 5.96 USD | ₩8,230 6.21 USD | ₩176B 132.76M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,240 4.71 USD |
-7.42
|
₩175B 132.32M USD | ₩174K 131.23 USD | ₩6,130 4.63 USD | ₩7,280 5.5 USD | ₩175B 132.32M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,560 1.93 USD |
-3.94
|
₩175B 132.17M USD | ₩605K 456.93 USD | ₩2,520 1.9 USD | ₩2,625 1.98 USD | ₩175B 132.17M USD | 0 | ₩0 0 USD | ||
Netcare Limited
NH7.SG
DE
|
€0.10 0.11 USD |
0
|
€114.34M 131.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.34M 131.98M USD | 1.41 | €0.07 0.08 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€3.04 3.51 USD |
+13.43
|
€113.03M 130.48M USD | €500.00 577.17 USD | €3.04 3.51 USD | €3.04 3.51 USD | €113.03M 130.48M USD | 0 | -€4.53 -5.2 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
FINDEX Inc.
3649.T
JP
|
¥865 5.33 USD |
-0.8
|
¥21B 130.27M USD | ¥46K 280.56 USD | ¥860 5.3 USD | ¥880 5.43 USD | ¥21B 130.27M USD | 19.12 | ¥45 0.28 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,834 1.38 USD |
-3.01
|
₩172B 130.21M USD | ₩211K 159.01 USD | ₩1,768 1.33 USD | ₩1,891 1.43 USD | ₩172B 130.21M USD | 0 | ₩0 0 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€1.90 2.2 USD |
-4.37
|
€112.40M 129.75M USD | €1.70K 1.96K USD | €1.90 2.2 USD | €1.90 2.2 USD | €112.40M 129.75M USD | 0 | -€1.17 -1.3 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,050 11.36 USD |
-4.38
|
₩172B 129.66M USD | ₩101K 76.14 USD | ₩14,500 10.95 USD | ₩15,620 11.79 USD | ₩172B 129.66M USD | 0 | ₩0 0 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.26 USD |
-1.75
|
€112.02M 129.31M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €112.02M 129.31M USD | 7.46 | €0.03 0.03 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.87 1 USD |
-3.87
|
€111.95M 129.22M USD | €250.00 288.58 USD | €0.84 0.97 USD | €0.91 1.04 USD | €111.95M 129.22M USD | 0 | -€0.71 -0.8 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,350.00 1.6 USD |
-1.1
|
ARS 109.01B 128.86M USD | ARS 1.16K 1.38 USD | ARS 1,330.00 1.57 USD | ARS 1,365.00 1.61 USD | ARS 109.01B 128.86M USD | 7.68 | ARS 175.64 0.21 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.88 1.01 USD |
-0.57
|
€111.35M 128.54M USD | €1.14K 1.32K USD | €0.88 1.01 USD | €0.88 1.01 USD | €111.35M 128.54M USD | 0 | -€0.18 -0.2 USD | ||
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 179.00 0.01 USD |
+1.13
|
IDR 2.01T 128.53M USD | IDR 6.05M 386.62 USD | IDR 176.00 0.01 USD | IDR 182.00 0.01 USD | IDR 2.01T 128.53M USD | 0 | -IDR 29.55 -0.001 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,940 5.99 USD |
+3.12
|
₩170B 128.46M USD | ₩64K 48.05 USD | ₩7,600 5.74 USD | ₩8,000 6.04 USD | ₩170B 128.46M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,550 26.83 USD |
-0.14
|
₩169B 127.75M USD | ₩2K 1.83 USD | ₩35,050 26.46 USD | ₩35,700 26.95 USD | ₩169B 127.75M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,860 11.22 USD |
-1.39
|
₩169B 127.51M USD | ₩15K 11.49 USD | ₩14,400 10.87 USD | ₩15,040 11.35 USD | ₩169B 127.51M USD | 0 | ₩0 0 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€3.94 4.55 USD |
+4.79
|
€110.32M 127.35M USD | €90.00 103.89 USD | €3.94 4.55 USD | €3.94 4.55 USD | €110.32M 127.35M USD | 0 | -€0.17 -0.1 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹312.65 3.78 USD |
-3.67
|
₹10.53B 127.34M USD | ₹9.55K 115.56 USD | ₹308.00 3.73 USD | ₹323.00 3.91 USD | ₹10.53B 127.34M USD | 42.77 | ₹7.31 0.09 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹312.60 3.78 USD |
-3.71
|
₹10.52B 127.32M USD | ₹196.64K 2.38K USD | ₹307.00 3.71 USD | ₹325.00 3.93 USD | ₹10.52B 127.32M USD | 42.76 | ₹7.31 0.09 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹442.95 5.36 USD |
-1.99
|
₹10.48B 126.77M USD | ₹1.42K 17.2 USD | ₹442.95 5.36 USD | ₹442.95 5.36 USD | ₹10.48B 126.77M USD | 134.63 | ₹3.29 0.04 USD | ||
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.40 1.76 USD |
-3.99
|
NT$3.95B 125.49M USD | NT$95.51K 3.03K USD | NT$53.90 1.71 USD | NT$58.20 1.85 USD | NT$3.95B 125.49M USD | 0 | -NT$1.66 -0.05 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 945.00 0.06 USD |
+2.16
|
IDR 1.95T 124.91M USD | IDR 6.50K 0.42 USD | IDR 900.00 0.06 USD | IDR 945.00 0.06 USD | IDR 1.95T 124.91M USD | 40.59 | IDR 23.28 0.001 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹512.70 6.2 USD |
+0.36
|
₹10.27B 124.24M USD | ₹35.18K 425.63 USD | ₹495.00 5.99 USD | ₹519.45 6.28 USD | ₹10.27B 124.24M USD | 10.64 | ₹48.16 0.58 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$44.75 1.42 USD |
-0.78
|
NT$3.88B 123.35M USD | NT$24.57K 780.66 USD | NT$44.50 1.41 USD | NT$45.40 1.44 USD | NT$3.88B 123.35M USD | 0 | -NT$6.65 -0.2 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,934 11.93 USD |
+0.47
|
¥20B 123.2M USD | ¥13K 78.31 USD | ¥1,922 11.85 USD | ¥1,935 11.93 USD | ¥20B 123.2M USD | 10.30 | ¥188 1.16 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,520 7.94 USD |
+0.19
|
₩163B 122.96M USD | ₩27K 20.23 USD | ₩10,330 7.8 USD | ₩10,640 8.03 USD | ₩163B 122.96M USD | 0 | ₩0 0 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$89.70 2.85 USD |
-0.11
|
NT$3.84B 122.05M USD | NT$20.25K 643.35 USD | NT$89.70 2.85 USD | NT$90.50 2.88 USD | NT$3.84B 122.05M USD | 19.20 | NT$4.67 0.15 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥677 4.17 USD |
-0.15
|
¥20B 121.24M USD | ¥154K 947.12 USD | ¥670 4.13 USD | ¥680 4.19 USD | ¥20B 121.24M USD | 9.86 | ¥69 0.42 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.27 0.31 USD |
-3.09
|
€104.54M 120.68M USD | €12.06K 13.92K USD | €0.27 0.31 USD | €0.27 0.31 USD | €104.54M 120.68M USD | 0 | -€0.05 -0.05 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩7,100 5.36 USD |
+5.34
|
₩159B 119.79M USD | ₩305K 230.32 USD | ₩6,410 4.84 USD | ₩7,140 5.39 USD | ₩159B 119.79M USD | 0 | ₩0 0 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
4basebio PLC
88Q.DE
DE
|
€6.65 7.68 USD |
0
|
€102.97M 118.87M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €102.97M 118.87M USD | 0 | -€1.33 -1.5 USD | ||
4basebio PLC
88Q.F
DE
|
€6.65 7.68 USD |
+0.76
|
€102.97M 118.87M USD | €33.00 38.09 USD | €5.80 6.7 USD | €6.65 7.68 USD | €102.97M 118.87M USD | 0 | -€1.33 -1.5 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 4.21B 118.55M USD | THB 130.40K 3.67K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 4.21B 118.55M USD | 12.29 | THB 0.48 0.01 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹311.90 3.77 USD |
-7.2
|
₹9.78B 118.33M USD | ₹72.27K 874.4 USD | ₹292.00 3.53 USD | ₹340.00 4.11 USD | ₹9.78B 118.33M USD | 22.29 | ₹13.99 0.17 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.24 — |
0
|
$118.07M — | $100.00 — | $0.57 — | $0.57 — | $118.07M — | 0 | -$0.06 — |
|
|
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.70 0.79 USD |
0
|
MYR 548.76M 116.68M USD | MYR 0.00 0 USD | MYR 3.70 0.79 USD | MYR 3.70 0.79 USD | MYR 548.76M 116.68M USD | 13.70 | MYR 0.27 0.06 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€1.09 1.26 USD |
+1.49
|
€101.04M 116.63M USD | €50.00 57.72 USD | €1.09 1.26 USD | €1.09 1.26 USD | €101.04M 116.63M USD | 0 | -€0.12 -0.1 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹25.16 0.3 USD |
-3.16
|
₹9.61B 116.31M USD | ₹159.22K 1.93K USD | ₹24.83 0.3 USD | ₹25.74 0.31 USD | ₹9.61B 116.31M USD | 37.55 | ₹0.67 0.008 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,500 16.23 USD |
-1.38
|
₩154B 116.23M USD | ₩5K 3.59 USD | ₩20,850 15.74 USD | ₩21,550 16.27 USD | ₩154B 116.23M USD | 0 | ₩0 0 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — |
|
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.15 2.48 USD |
+5.91
|
€100.59M 116.11M USD | €9.44K 10.89K USD | €1.98 2.29 USD | €2.16 2.49 USD | €100.59M 116.11M USD | 0 | -€0.76 -0.8 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 4.12B 115.93M USD | THB 263.90K 7.43K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.07 2.39 USD |
-0.96
|
€98.89M 114.15M USD | €3.00 3.46 USD | €1.93 2.23 USD | €2.07 2.39 USD | €98.89M 114.15M USD | 0 | -€0.73 -0.8 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,580.00 0.1 USD |
0
|
IDR 1.77T 113.08M USD | IDR 8.00K 0.51 USD | IDR 1,560.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 1.77T 113.08M USD | 12.27 | IDR 128.67 0.008 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€7.27 8.39 USD |
-0.68
|
€97.94M 113.05M USD | €0.00 0 USD | €7.18 8.29 USD | €7.32 8.45 USD | €97.94M 113.05M USD | 0 | -€0.56 -0.6 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.91 2.2 USD |
+2.7
|
€97.29M 112.31M USD | €9.40K 10.85K USD | €1.84 2.12 USD | €1.91 2.2 USD | €97.29M 112.31M USD | 63.50 | €0.03 0.03 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,300 19.1 USD |
-0.39
|
₩149B 112.29M USD | ₩3K 2.2 USD | ₩25,100 18.95 USD | ₩25,300 19.1 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.58 1.82 USD |
-6.75
|
€97.11M 112.1M USD | €500.00 577.17 USD | €1.58 1.82 USD | €1.58 1.82 USD | €97.11M 112.1M USD | 0 | -€1.55 -1.7 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,720 4.32 USD |
-0.17
|
₩148B 111.41M USD | ₩28K 20.92 USD | ₩5,480 4.14 USD | ₩5,730 4.33 USD | ₩148B 111.41M USD | 0 | ₩0 0 USD | ||
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,109 13 USD |
+0.05
|
¥18B 111.01M USD | ¥26K 160.94 USD | ¥2,090 12.89 USD | ¥2,113 13.03 USD | ¥18B 111.01M USD | 8.21 | ¥257 1.58 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.06 3.53 USD |
-1.29
|
€96.16M 111M USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €96.16M 111M USD | 0 | -€0.06 -0.06 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€25.95 29.95 USD |
+1.76
|
€95.43M 110.16M USD | €1.00 1.15 USD | €25.50 29.44 USD | €26.85 30.99 USD | €95.43M 110.16M USD | 0 | -€4.01 -4.6 USD | ||
|
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.04M 110.15M USD | 0 | MYR 0.00 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,260 3.97 USD |
-0.75
|
₩146B 110.05M USD | ₩104K 78.86 USD | ₩5,230 3.95 USD | ₩5,360 4.05 USD | ₩146B 110.05M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,770 2.09 USD |
-1.42
|
₩146B 109.97M USD | ₩272K 205.36 USD | ₩2,695 2.03 USD | ₩2,840 2.14 USD | ₩146B 109.97M USD | 0 | ₩0 0 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 1.71T 109.41M USD | IDR 869.30K 55.55 USD | IDR 195.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.71T 109.41M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.65 0.85 USD |
-1.48
|
NT$3.44B 109.39M USD | NT$81.46K 2.59K USD | NT$26.60 0.85 USD | NT$27.30 0.87 USD | NT$3.44B 109.39M USD | 0 | -NT$2.72 -0.08 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,770.00 0.24 USD |
-0.53
|
IDR 1.69T 107.93M USD | IDR 26.50K 1.69 USD | IDR 3,640.00 0.23 USD | IDR 3,790.00 0.24 USD | IDR 1.69T 107.93M USD | 5.07 | IDR 743.00 0.05 USD | ||
4basebio PLC
88Q.DU
DE
|
€6.00 6.93 USD |
+0.84
|
€92.91M 107.25M USD | €0.00 0 USD | €5.70 6.58 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.33 -1.5 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 81.50 7.96 USD |
-0.61
|
SEK 1.10B 107.17M USD | SEK 11.66K 1.14K USD | SEK 80.00 7.81 USD | SEK 82.00 8 USD | SEK 1.10B 107.17M USD | 0 | -SEK 6.09 -0.5 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €1.00 1.15 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.30 2.39 USD |
-0.66
|
NT$3.36B 106.69M USD | NT$53.05K 1.69K USD | NT$74.80 2.38 USD | NT$76.20 2.42 USD | NT$3.36B 106.69M USD | 10.16 | NT$7.41 0.24 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,248 7.7 USD |
0
|
¥17B 106.04M USD | ¥7K 43.78 USD | ¥1,247 7.69 USD | ¥1,249 7.7 USD | ¥17B 106.04M USD | 104.26 | ¥12 0.07 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€0.90 1.04 USD |
-0.99
|
€90.91M 104.94M USD | €120.00 138.52 USD | €0.90 1.04 USD | €0.90 1.04 USD | €90.91M 104.94M USD | 0 | -€0.49 -0.5 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,275 3.23 USD |
+1.18
|
₩138B 104.44M USD | ₩307K 231.78 USD | ₩3,985 3.01 USD | ₩4,295 3.24 USD | ₩138B 104.44M USD | 0 | ₩0 0 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.47 0.55 USD |
-6.61
|
€90.18M 104.1M USD | €5.00K 5.77K USD | €0.47 0.55 USD | €0.49 0.56 USD | €90.18M 104.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
