結果ページ41 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.24 0.28 USD |
+2.56
|
€250.32M 288.95M USD | €2.76K 3.19K USD | €0.24 0.28 USD | €0.24 0.28 USD | €250.32M 288.95M USD | 0 | -€0.02 -0.02 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 21.10 5.36 USD |
+0.24
|
PLN 1.14B 288.84M USD | PLN 6.18K 1.57K USD | PLN 20.80 5.29 USD | PLN 21.30 5.41 USD | PLN 1.14B 288.84M USD | 10.34 | PLN 2.04 0.52 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.85 11.37 USD |
+0.51
|
€250.10M 288.7M USD | €250.00 288.58 USD | €9.45 10.91 USD | €9.85 11.37 USD | €250.10M 288.7M USD | 9.56 | €1.03 1.19 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.56 4.11 USD |
-0.56
|
€245.10M 282.93M USD | €2.97K 3.43K USD | €3.54 4.09 USD | €3.60 4.16 USD | €245.10M 282.93M USD | 0 | -€0.91 -1.05 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.84 0.96 USD |
+2.45
|
€245.00M 282.82M USD | €545.00 629.11 USD | €0.84 0.96 USD | €0.84 0.96 USD | €245.00M 282.82M USD | 0 | -€0.08 -0.09 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.65 — |
0
|
$282.54M — | $5.00K — | $3.03 — | $3.03 — | $282.54M — | 0 | -$0.03 — | ||
Medikit Co.,Ltd.
7749.T
JP
|
¥2,889 19.5 USD |
-0.38
|
¥42B 282.35M USD | ¥900 6.08 USD | ¥2,889 19.5 USD | ¥2,965 20.01 USD | ¥42B 282.35M USD | 13.99 | ¥206 1.39 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.42 0.48 USD |
-1.87
|
€244.16M 281.84M USD | €1.00K 1.16K USD | €0.42 0.48 USD | €0.42 0.48 USD | €244.16M 281.84M USD | 10.50 | €0.04 0.05 USD | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.78 12.44 USD |
+1.13
|
€242.43M 279.85M USD | €400.00 461.73 USD | €10.78 12.44 USD | €10.78 12.44 USD | €242.43M 279.85M USD | 6.95 | €1.55 1.79 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.58 0.38 USD |
0
|
A$422.12M 279.38M USD | A$1.81K 1.2K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$422.12M 279.38M USD | 0 | A$0.00 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.80 6.7 USD |
0
|
€241.46M 278.73M USD | €5.00K 5.77K USD | €5.80 6.7 USD | €5.80 6.7 USD | €241.46M 278.73M USD | 9.83 | €0.59 0.68 USD | ||
|
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$277.23M — | $100.00 — | $1.62 — | $1.62 — | $277.23M — | 0 | -$0.30 — | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.44 3.97 USD |
+0.58
|
€240.15M 277.21M USD | €300.00 346.3 USD | €3.36 3.88 USD | €3.44 3.97 USD | €240.15M 277.21M USD | 0 | -€2.72 -3.1 USD | ||
|
Scancell
SCNLF
US
|
$0.24 — |
0
|
$276.69M — | $2.50K — | $0.31 — | $0.31 — | $276.69M — | 0 | -$0.01 — | ||
Hikal Limited
HIKAL.NS
IN
|
₹184.80 2.24 USD |
+4.91
|
₹22.79B 275.67M USD | ₹147.49K 1.78K USD | ₹178.55 2.16 USD | ₹185.20 2.24 USD | ₹22.79B 275.67M USD | 0 | -₹3.96 -0.04 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹246.55 2.98 USD |
+1.02
|
₹22.72B 274.9M USD | ₹271.72K 3.29K USD | ₹243.10 2.94 USD | ₹262.00 3.17 USD | ₹22.72B 274.9M USD | 0 | -₹12.16 -0.1 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹184.00 2.23 USD |
+5.17
|
₹22.69B 274.48M USD | ₹7.18K 86.88 USD | ₹179.00 2.17 USD | ₹185.20 2.24 USD | ₹22.69B 274.48M USD | 230.00 | ₹0.80 0.009 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹245.90 2.97 USD |
+1.19
|
₹22.67B 274.21M USD | ₹4.23M 51.2K USD | ₹243.00 2.94 USD | ₹261.71 3.17 USD | ₹22.67B 274.21M USD | 0 | -₹10.70 -0.1 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.04 3.51 USD |
+0.26
|
€235.79M 272.19M USD | €1.02K 1.17K USD | €3.04 3.51 USD | €3.04 3.51 USD | €235.79M 272.19M USD | 0 | -€0.03 -0.03 USD | ||
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,980 8.29 USD |
+0.18
|
₩360B 271.84M USD | ₩25K 18.72 USD | ₩10,930 8.25 USD | ₩11,280 8.51 USD | ₩360B 271.84M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,570 4.96 USD |
+4.78
|
₩360B 271.68M USD | ₩356K 268.79 USD | ₩6,420 4.85 USD | ₩6,890 5.2 USD | ₩360B 271.68M USD | 0 | ₩0 0 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.40 7.39 USD |
-1.54
|
€234.95M 271.21M USD | €100.00 115.43 USD | €6.40 7.39 USD | €6.40 7.39 USD | €234.95M 271.21M USD | 0 | -€6.72 -7.7 USD | ||
|
3-D Matrix
DMTRF
US
|
$2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 10.22 | $0.22 — | ||
|
Seikagaku Corporation
4548.T
JP
|
¥729 4.92 USD |
+1.11
|
¥40B 268.7M USD | ¥23K 157.28 USD | ¥727 4.91 USD | ¥733 4.95 USD | ¥40B 268.7M USD | 27.03 | ¥27 0.18 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,800 27.78 USD |
-0.41
|
₩355B 267.88M USD | ₩9K 7.15 USD | ₩36,500 27.55 USD | ₩38,450 29.02 USD | ₩355B 267.88M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,565 1.94 USD |
+0.59
|
₩354B 267.44M USD | ₩124K 93.86 USD | ₩2,540 1.92 USD | ₩2,630 1.99 USD | ₩354B 267.44M USD | 0 | ₩0 0 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.00 3.46 USD |
+2.74
|
€231.56M 267.3M USD | €22.00 25.4 USD | €3.00 3.46 USD | €3.00 3.46 USD | €231.56M 267.3M USD | 0 | -€0.67 -0.7 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩24,600 18.57 USD |
-3.15
|
₩351B 264.82M USD | ₩61K 45.99 USD | ₩24,500 18.49 USD | ₩26,900 20.31 USD | ₩351B 264.82M USD | 0 | ₩0 0 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.37 0.43 USD |
+4.49
|
€227.26M 262.34M USD | €300.00 346.3 USD | €0.37 0.43 USD | €0.37 0.43 USD | €227.26M 262.34M USD | 0 | -€0.05 -0.05 USD | ||
Prim, S.A.
PRM.MC
ES
|
€13.35 15.41 USD |
0
|
€227.13M 262.19M USD | €125.00 144.29 USD | €0.00 0 USD | €0.00 0 USD | €227.13M 262.19M USD | 13.62 | €0.98 1.13 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.30 25.74 USD |
+0.45
|
€224.52M 259.17M USD | €3.58K 4.14K USD | €22.10 25.51 USD | €22.90 26.43 USD | €224.52M 259.17M USD | 47.44 | €0.47 0.54 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$8.14B 258.73M USD | NT$23.24K 738.33 USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$8.14B 258.73M USD | 15.18 | NT$7.74 0.25 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.05 2.37 USD |
-0.49
|
€223.85M 258.39M USD | €7.00 8.08 USD | €2.05 2.37 USD | €2.05 2.37 USD | €223.85M 258.39M USD | 0 | -€1.62 -1.8 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.00 25.4 USD |
-3.08
|
€221.50M 255.69M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.61 5.32 USD |
-0.43
|
€221.49M 255.67M USD | €1.00K 1.15K USD | €4.61 5.32 USD | €4.61 5.32 USD | €221.49M 255.67M USD | 0 | -€0.93 -1.07 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩29,050 21.93 USD |
-1.36
|
₩338B 255.5M USD | ₩13K 10.06 USD | ₩28,950 21.85 USD | ₩30,300 22.87 USD | ₩338B 255.5M USD | 0 | ₩0 0 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.00 15.01 USD |
0
|
€221.14M 255.26M USD | €393.00 453.65 USD | €13.00 15.01 USD | €13.00 15.01 USD | €221.14M 255.26M USD | 13.26 | €0.98 1.13 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩27,300 20.61 USD |
-13.17
|
₩338B 255.22M USD | ₩173K 130.34 USD | ₩26,850 20.27 USD | ₩30,750 23.21 USD | ₩338B 255.22M USD | 0 | ₩0 0 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$120.00 3.81 USD |
+1.27
|
NT$8.02B 254.71M USD | NT$19.52K 620.09 USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$8.02B 254.71M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.64 4.2 USD |
+0.55
|
€220.16M 254.14M USD | €80.00 92.35 USD | €3.64 4.2 USD | €3.64 4.2 USD | €220.16M 254.14M USD | 14.56 | €0.25 0.29 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.47 0.54 USD |
+2.17
|
€218.53M 252.25M USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.56 USD | €218.53M 252.25M USD | 0 | -€0.08 -0.09 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,394 9.41 USD |
+0.36
|
¥37B 251.42M USD | ¥12K 83.03 USD | ¥1,385 9.35 USD | ¥1,415 9.55 USD | ¥37B 251.42M USD | 59.39 | ¥23 0.16 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.42 3.95 USD |
+3.01
|
€217.39M 250.94M USD | €28.00 32.32 USD | €3.42 3.95 USD | €3.42 3.95 USD | €217.39M 250.94M USD | 0 | -€0.96 -1.1 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.72 3.14 USD |
-1.45
|
€216.63M 250.07M USD | €300.00 346.3 USD | €2.72 3.14 USD | €2.72 3.14 USD | €216.63M 250.07M USD | 15.11 | €0.18 0.21 USD | ||
|
Stratec SE
SBS.F
DE
|
€17.62 20.34 USD |
-2.54
|
€214.19M 247.24M USD | €25.00 28.86 USD | €17.62 20.34 USD | €17.62 20.34 USD | €214.19M 247.24M USD | 0 | -€0.28 -0.3 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.46 5.15 USD |
+1.83
|
€214.07M 247.11M USD | €200.00 230.87 USD | €4.46 5.15 USD | €4.46 5.15 USD | €214.07M 247.11M USD | 23.47 | €0.19 0.22 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.61 3.01 USD |
-1.14
|
€212.49M 245.28M USD | €3.00 3.46 USD | €2.61 3.01 USD | €2.64 3.05 USD | €212.49M 245.28M USD | 52.19 | €0.05 0.06 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.46 5.15 USD |
0
|
€211.94M 244.65M USD | €4.00 4.62 USD | €4.46 5.15 USD | €4.46 5.15 USD | €211.94M 244.65M USD | 12.05 | €0.37 0.43 USD | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
TerrAscend Corp.
TED.F
DE
|
€0.56 0.65 USD |
-1.4
|
€210.03M 242.44M USD | €300.00 346.3 USD | €0.56 0.65 USD | €0.56 0.65 USD | €210.03M 242.44M USD | 0 | -€0.09 -0.1 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.45 0.52 USD |
+0.33
|
€209.92M 242.32M USD | €8.29K 9.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €209.92M 242.32M USD | 0 | -€0.08 -0.09 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩28,850 21.78 USD |
+1.94
|
₩320B 241.78M USD | ₩12K 8.87 USD | ₩28,650 21.63 USD | ₩29,300 22.12 USD | ₩320B 241.78M USD | 0 | ₩0 0 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.72 3.14 USD |
+16.24
|
€208.31M 240.46M USD | €2.67K 3.09K USD | €2.72 3.14 USD | €2.72 3.14 USD | €208.31M 240.46M USD | 0 | -€1.18 -1.3 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.77 0.89 USD |
+4.41
|
€207.04M 239M USD | €300.00 346.3 USD | €0.77 0.89 USD | €0.77 0.89 USD | €207.04M 239M USD | 0 | -€0.07 -0.08 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,230 8.3 USD |
+1.74
|
¥35B 238.66M USD | ¥42K 286.21 USD | ¥1,205 8.13 USD | ¥1,237 8.35 USD | ¥35B 238.66M USD | 16.54 | ¥74 0.5 USD | ||
Transgene SA
TGNA.F
DE
|
€0.74 0.86 USD |
+1.09
|
€205.43M 237.13M USD | €9.46K 10.92K USD | €0.74 0.86 USD | €0.74 0.86 USD | €205.43M 237.13M USD | 0 | -€0.26 -0.3 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.75 2.02 USD |
+10.87
|
€204.44M 236M USD | €600.00 692.6 USD | €1.65 1.9 USD | €1.75 2.02 USD | €204.44M 236M USD | 0 | -€0.94 -1.08 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.70 -0.3 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹119.30 1.44 USD |
-0.54
|
₹19.46B 235.39M USD | ₹236.96K 2.87K USD | ₹117.85 1.43 USD | ₹122.90 1.49 USD | ₹19.46B 235.39M USD | 41.56 | ₹2.87 0.03 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 50.20 4.9 USD |
+1.16
|
SEK 2.40B 234.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.40B 234.35M USD | 9.27 | SEK 5.41 0.53 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.42 3.95 USD |
-1.16
|
€202.45M 233.7M USD | €783.00 903.84 USD | €3.38 3.9 USD | €3.42 3.95 USD | €202.45M 233.7M USD | 0 | -€0.64 -0.7 USD | ||
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,550 9.47 USD |
-0.4
|
₩308B 232.52M USD | ₩35K 26.37 USD | ₩12,460 9.41 USD | ₩13,000 9.81 USD | ₩308B 232.52M USD | 0 | ₩0 0 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€61.50 70.99 USD |
-1.6
|
€199.58M 230.39M USD | €200.00 230.87 USD | €61.50 70.99 USD | €61.50 70.99 USD | €199.58M 230.39M USD | 0 | -€0.26 -0.3 USD | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
Stille AB
STIL.ST
SE
|
SEK 262.00 25.57 USD |
-0.76
|
SEK 2.35B 229.8M USD | SEK 1.33K 129.53 USD | SEK 260.00 25.38 USD | SEK 266.50 26.01 USD | SEK 2.35B 229.8M USD | 38.02 | SEK 6.89 0.67 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,063.60 37.06 USD |
+12.85
|
₹18.93B 228.99M USD | ₹5.14K 62.12 USD | ₹2,769.15 33.5 USD | ₹3,122.25 37.77 USD | ₹18.93B 228.99M USD | 39.36 | ₹77.82 0.94 USD | ||
Medical Facilities
MFCSF
US
|
$13.02 — |
+0.15
|
$228.50M — | $27.00 — | $12.95 — | $12.95 — | $228.50M — | 14.79 | $0.88 — | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,229 8.3 USD |
+2.16
|
¥34B 228.13M USD | ¥6K 42.53 USD | ¥1,220 8.24 USD | ¥1,233 8.32 USD | ¥34B 228.13M USD | 16.16 | ¥76 0.51 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥487 3.29 USD |
+0.41
|
¥34B 227.56M USD | ¥46K 310.51 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥34B 227.56M USD | 13.79 | ¥35 0.24 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥342 2.31 USD |
-2.56
|
¥34B 226.48M USD | ¥156K 1.05K USD | ¥341 2.3 USD | ¥358 2.42 USD | ¥34B 226.48M USD | 11.64 | ¥29 0.2 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,150 7.66 USD |
-0.78
|
₩299B 225.84M USD | ₩19K 14.13 USD | ₩10,100 7.62 USD | ₩10,550 7.96 USD | ₩299B 225.84M USD | 0 | ₩0 0 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$63.00 3.73 USD | MX$63.00 3.73 USD | MX$3.81B 225.39M USD | 0 | -MX$34.15 -2.02 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹449.00 5.43 USD |
+1.49
|
₹18.55B 224.45M USD | ₹50.37K 609.41 USD | ₹430.00 5.2 USD | ₹458.00 5.54 USD | ₹18.55B 224.45M USD | 61.93 | ₹7.25 0.09 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,698 11.46 USD |
+0.59
|
¥33B 222.95M USD | ¥10K 70.2 USD | ¥1,690 11.41 USD | ¥1,713 11.56 USD | ¥33B 222.95M USD | 8.22 | ¥206 1.39 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.20 10.62 USD |
-1.6
|
€192.16M 221.82M USD | €400.00 461.73 USD | €9.20 10.62 USD | €9.20 10.62 USD | €192.16M 221.82M USD | 18.03 | €0.51 0.59 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹829.00 10.03 USD |
+3.23
|
₹18.20B 220.15M USD | ₹104.62K 1.27K USD | ₹810.00 9.8 USD | ₹841.50 10.18 USD | ₹18.20B 220.15M USD | 60.59 | ₹13.68 0.17 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.51 2.9 USD |
+0.4
|
€190.56M 219.96M USD | €536.00 618.72 USD | €2.35 2.71 USD | €2.52 2.9 USD | €190.56M 219.96M USD | 0 | -€0.73 -0.8 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹169.10 2.05 USD |
+2.67
|
₹18.14B 219.51M USD | ₹1.68K 20.34 USD | ₹166.35 2.01 USD | ₹170.00 2.06 USD | ₹18.14B 219.51M USD | 52.35 | ₹3.23 0.04 USD | ||
AC Immune SA
IMR.F
DE
|
€1.87 2.15 USD |
+5.54
|
€189.91M 219.22M USD | €260.00 300.13 USD | €1.87 2.15 USD | €1.87 2.15 USD | €189.91M 219.22M USD | 0 | -€0.72 -0.8 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.80 12.47 USD |
-2.7
|
€189.54M 218.8M USD | €15.00 17.32 USD | €10.80 12.47 USD | €10.80 12.47 USD | €189.54M 218.8M USD | 14.21 | €0.76 0.88 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹168.10 2.03 USD |
+2.18
|
₹18.04B 218.22M USD | ₹63.94K 773.54 USD | ₹166.65 2.02 USD | ₹171.45 2.07 USD | ₹18.04B 218.22M USD | 52.04 | ₹3.23 0.04 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.04 2.35 USD |
+0.94
|
€188.77M 217.91M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €188.77M 217.91M USD | 0 | -€0.40 -0.4 USD | ||
|
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
Codexis, Inc.
4QK.F
DE
|
€2.06 2.38 USD |
-0.29
|
€187.61M 216.57M USD | €780.00 900.38 USD | €2.04 2.35 USD | €2.12 2.45 USD | €187.61M 216.57M USD | 0 | -€0.30 -0.3 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,683 11.36 USD |
+0.06
|
¥32B 216.41M USD | ¥36K 245.71 USD | ¥1,680 11.34 USD | ¥1,697 11.46 USD | ¥32B 216.41M USD | 9.35 | ¥180 1.21 USD | ||
|
BioInvent International AB (publ)
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥761 5.14 USD |
+0.79
|
¥32B 216.36M USD | ¥55K 371.27 USD | ¥758 5.12 USD | ¥770 5.2 USD | ¥32B 216.36M USD | 8.71 | ¥87 0.59 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.21 1.4 USD |
+3.51
|
€186.49M 215.27M USD | €2.00K 2.31K USD | €1.21 1.4 USD | €1.21 1.4 USD | €186.49M 215.27M USD | 0 | -€1.23 -1.4 USD | ||
Adagene Inc.
978.F
DE
|
€2.82 3.26 USD |
+0.71
|
€186.32M 215.08M USD | €200.00 230.87 USD | €2.82 3.26 USD | €3.00 3.46 USD | €186.32M 215.08M USD | 0 | -€0.32 -0.3 USD | ||
|
Comjoyful International Company
KJFI
US
|
$0.99 — |
0
|
$214.99M — | $100.00 — | $0.99 — | $0.99 — | $214.99M — | 0 | -$17.62 — | ||
|
MTI Ltd.
9438.T
JP
|
¥569 3.84 USD |
-0.35
|
¥32B 213.32M USD | ¥7K 48.6 USD | ¥569 3.84 USD | ¥577 3.89 USD | ¥32B 213.32M USD | 8.99 | ¥63 0.43 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.88 4.48 USD |
+1.04
|
€184.30M 212.74M USD | €30.00 34.63 USD | €3.88 4.48 USD | €3.88 4.48 USD | €184.30M 212.74M USD | 5.24 | €0.74 0.85 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.50 66.37 USD |
-3.36
|
€183.08M 211.34M USD | €18.00 20.78 USD | €57.50 66.37 USD | €57.50 66.37 USD | €183.08M 211.34M USD | 19.69 | €2.92 3.37 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 870.00 0.06 USD |
+2.35
|
IDR 3.31T 211.26M USD | IDR 1.33M 85.25 USD | IDR 825.00 0.05 USD | IDR 870.00 0.06 USD | IDR 3.31T 211.26M USD | 11.12 | IDR 78.20 0.004 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,545 3.43 USD |
-1.84
|
₩280B 211.13M USD | ₩183K 138.25 USD | ₩4,535 3.42 USD | ₩4,780 3.61 USD | ₩280B 211.13M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||