結果ページ41 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Charm Care Corporation 6062.T | ¥1,226 8.28 USD |
+0.41
|
¥40B 270.36M USD | ¥134K 907.24 USD | ¥1,220 8.24 USD | ¥1,242 8.38 USD | ¥40B 270.36M USD | 13.66 | ¥90 0.61 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.55 26.84 USD |
+1.03
|
€247.18M 270.2M USD | €97.00 106.03 USD | €24.20 26.45 USD | €24.60 26.89 USD | €247.18M 270.2M USD | 111.59 | €0.22 0.24 USD | ||
| Cogstate COGZF | $1.57 — |
0
|
$269.45M — | $3.00K — | $1.51 — | $1.52 — | $269.45M — | 26.16 | $0.06 — | ||
| Indoco Remedies Limited INDOCO.BO | ₹241.60 2.92 USD |
+0.92
|
₹22.27B 269.39M USD | ₹1.37K 16.61 USD | ₹239.25 2.89 USD | ₹251.05 3.04 USD | ₹22.27B 269.39M USD | 0 | -₹12.03 -0.1 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.60 7.87 USD |
0
|
CA$362.03M 268.65M USD | CA$1.00 0.74 USD | CA$10.60 7.87 USD | CA$10.60 7.87 USD | CA$362.03M 268.65M USD | 0 | -CA$0.36 -0.2 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹240.90 2.91 USD |
+0.61
|
₹22.20B 268.6M USD | ₹74.46K 900.84 USD | ₹238.95 2.89 USD | ₹250.85 3.03 USD | ₹22.20B 268.6M USD | 0 | -₹12.03 -0.1 USD | ||
| Paragon Care Limited PXS.F | €0.13 0.15 USD |
+3.91
|
€244.56M 267.34M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €244.56M 267.34M USD | 13.30 | €0.01 0.01 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$24.49 4.96 USD |
+1.58
|
R$1.32B 266.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32B 266.89M USD | 9.13 | R$2.68 0.54 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.10 26.34 USD |
+0.42
|
€243.76M 266.46M USD | €35.00 38.26 USD | €24.10 26.34 USD | €24.10 26.34 USD | €243.76M 266.46M USD | 109.54 | €0.22 0.24 USD | ||
| Bioteque Corporation 4107.TWO | NT$121.00 3.84 USD |
+0.83
|
NT$8.39B 266.44M USD | NT$14.36K 456.32 USD | NT$119.50 3.8 USD | NT$121.50 3.86 USD | NT$8.39B 266.44M USD | 16.26 | NT$7.44 0.24 USD | ||
| MTI Ltd. 9438.T | ¥710 4.79 USD |
+0.42
|
¥39B 266.2M USD | ¥48K 327.39 USD | ¥705 4.76 USD | ¥722 4.87 USD | ¥39B 266.2M USD | 11.52 | ¥62 0.42 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.63 1.78 USD |
-2.75
|
€241.26M 263.73M USD | €1.20K 1.31K USD | €1.63 1.78 USD | €1.63 1.78 USD | €241.26M 263.73M USD | 0 | -€0.24 -0.2 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,324 8.94 USD |
+1.46
|
¥39B 263.53M USD | ¥62K 420.54 USD | ¥1,312 8.86 USD | ¥1,333 9 USD | ¥39B 263.53M USD | 21.09 | ¥63 0.42 USD | ||
| LNA Santé SA LNA.PA | €23.50 25.69 USD |
0
|
€241.03M 263.48M USD | €1.45K 1.58K USD | €23.30 25.47 USD | €23.60 25.8 USD | €241.03M 263.48M USD | 11.75 | €2.00 2.19 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €7.10 7.76 USD |
0
|
€236.96M 259.03M USD | €0.00 0 USD | €6.90 7.54 USD | €7.10 7.76 USD | €236.96M 259.03M USD | 0 | -€0.42 -0.4 USD | ||
| Genfit S.A. XUPB.MU | €4.72 5.16 USD |
0
|
€236.12M 258.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €236.12M 258.11M USD | 0 | -€0.78 -0.8 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 16,820 17.08 USD |
+0.73
|
CLP 254B 257.5M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 254B 257.5M USD | 0 | -CLP 8,182 -8.3 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €3.89 4.25 USD |
-4
|
€234.09M 255.9M USD | €1.50K 1.64K USD | €3.89 4.25 USD | €4.04 4.42 USD | €234.09M 255.9M USD | 0 | -€0.62 -0.6 USD | ||
| LNA Santé SA 2N3.F | €22.80 24.92 USD |
0
|
€233.85M 255.63M USD | €60.00 65.59 USD | €22.30 24.38 USD | €23.00 25.14 USD | €233.85M 255.63M USD | 11.40 | €2.00 2.19 USD | ||
| Silence Therapeutics SLNCF | $1.80 — |
0
|
$255.06M — | $600.00 — | $1.80 — | $1.80 — | $255.06M — | 0 | -$0.45 — | ||
| Elan Corporation 25E.F | €3.66 4 USD |
-1.08
|
€232.68M 254.35M USD | €80.00 87.45 USD | €3.66 4 USD | €3.66 4 USD | €232.68M 254.35M USD | 16.63 | €0.22 0.24 USD | ||
| Prim, S.A. 5P1.F | €13.65 14.92 USD |
0
|
€232.29M 253.93M USD | €757.00 827.5 USD | €13.65 14.92 USD | €13.65 14.92 USD | €232.29M 253.93M USD | 14.99 | €0.91 0.99 USD | ||
| CYBERDYNE CYBQY | $1.19 — |
-3.25
|
$251.25M — | $200.00 — | $1.19 — | $1.22 — | $251.25M — | 0 | -$0.01 — | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.35 10.22 USD |
-2.09
|
€229.60M 250.98M USD | €272.00 297.33 USD | €9.35 10.22 USD | €9.35 10.22 USD | €229.60M 250.98M USD | 13.95 | €0.67 0.73 USD | ||
| Shalby Limited SHALBY.BO | ₹193.10 2.34 USD |
-1.78
|
₹20.72B 250.66M USD | ₹1.62K 19.64 USD | ₹192.50 2.33 USD | ₹195.10 2.36 USD | ₹20.72B 250.66M USD | 521.89 | ₹0.37 0.004 USD | ||
| Seikagaku Corporation 4548.T | ¥679 4.58 USD |
+0.44
|
¥37B 250.27M USD | ¥98K 659.5 USD | ¥676 4.56 USD | ¥684 4.62 USD | ¥37B 250.27M USD | 0 | -¥9 -0.06 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,296 8.75 USD |
+1.17
|
¥37B 250.12M USD | ¥14K 93.83 USD | ¥1,286 8.68 USD | ¥1,298 8.76 USD | ¥37B 250.12M USD | 16.83 | ¥77 0.52 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹335.00 4.05 USD |
+1.16
|
₹20.52B 248.25M USD | ₹260.00 3.15 USD | ₹335.00 4.05 USD | ₹338.30 4.09 USD | ₹20.52B 248.25M USD | 0 | -₹1.19 -0.01 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹335.00 4.05 USD |
+0.81
|
₹20.52B 248.25M USD | ₹14.43K 174.53 USD | ₹333.00 4.03 USD | ₹340.60 4.12 USD | ₹20.52B 248.25M USD | 0 | -₹1.20 -0.01 USD | ||
| Spok Holdings, Inc. FQV.F | €10.95 11.97 USD |
-2.32
|
€226.90M 248.04M USD | €300.00 327.94 USD | €10.95 11.97 USD | €10.95 11.97 USD | €226.90M 248.04M USD | 16.10 | €0.68 0.74 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.71 2.96 USD |
0
|
€226.23M 247.3M USD | €2.24K 2.45K USD | €2.71 2.96 USD | €2.74 3 USD | €226.23M 247.3M USD | 54.20 | €0.05 0.05 USD | ||
| Spectral Medical Inc. SD4.F | €0.78 0.85 USD |
-2.5
|
€225.53M 246.53M USD | €18.40K 20.11K USD | €0.78 0.85 USD | €0.78 0.85 USD | €225.53M 246.53M USD | 0 | -€0.09 -0.09 USD | ||
| 3-D Matrix DMTRF | $1.91 — |
0
|
$245.35M — | $5.00K — | $1.11 — | $1.11 — | $245.35M — | 0 | -$0.02 — | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| Onward Medical N.V. 63E.F | €3.94 4.3 USD |
+0.13
|
€222.25M 242.94M USD | €140.00 153.04 USD | €3.93 4.29 USD | €3.98 4.35 USD | €222.25M 242.94M USD | 0 | -€0.74 -0.8 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.65 9.46 USD |
-3.89
|
€221.42M 242.04M USD | €565.00 617.62 USD | €8.65 9.46 USD | €8.85 9.67 USD | €221.42M 242.04M USD | 15.17 | €0.57 0.62 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.81 0.88 USD |
-6.4
|
€220.41M 240.94M USD | €5.00K 5.47K USD | €0.81 0.88 USD | €0.81 0.88 USD | €220.41M 240.94M USD | 0 | -€0.46 -0.5 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.01 1.11 USD |
-7.83
|
€220.22M 240.73M USD | €220.00 240.49 USD | €1.01 1.11 USD | €1.01 1.11 USD | €220.22M 240.73M USD | 0 | -€0.01 -0.01 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹804.95 9.74 USD |
+0.56
|
₹19.87B 240.45M USD | ₹14.60K 176.58 USD | ₹795.00 9.62 USD | ₹812.45 9.83 USD | ₹19.87B 240.45M USD | 18.65 | ₹43.14 0.52 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.39 0.43 USD |
-1.51
|
€219.27M 239.7M USD | €3.06K 3.34K USD | €0.39 0.43 USD | €0.39 0.43 USD | €219.27M 239.7M USD | 39.20 | €0.01 0.01 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,860 2.16 USD |
-1.55
|
₩317B 239.34M USD | ₩1M 946.2 USD | ₩2,820 2.13 USD | ₩2,925 2.21 USD | ₩317B 239.34M USD | 0 | ₩0 0 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.61 0.67 USD |
-5.12
|
€218.56M 238.91M USD | €1.50K 1.64K USD | €0.61 0.67 USD | €0.63 0.69 USD | €218.56M 238.91M USD | 0 | -€0.14 -0.1 USD | ||
| MediWound Ltd. M8W.F | €17.00 18.58 USD |
+1.8
|
€217.96M 238.26M USD | €150.00 163.97 USD | €17.00 18.58 USD | €17.00 18.58 USD | €217.96M 238.26M USD | 0 | -€1.57 -1.7 USD | ||
| Oncoinvent ASA BRRGF | $0.97 — |
0
|
$237.33M — | $37.31K — | $0.02 — | $0.02 — | $237.33M — | 0 | -$2.04 — | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Humana AB (publ) 47H.F | €4.32 4.72 USD |
0
|
€215.99M 236.11M USD | €1.17K 1.27K USD | €4.25 4.64 USD | €4.32 4.72 USD | €215.99M 236.11M USD | 10.04 | €0.43 0.47 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.57 -0.3 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$3.95B 233.75M USD | 0 | -MX$39.40 -2.3 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 36.38 3.55 USD |
+0.89
|
SEK 2.39B 233.64M USD | SEK 6.21K 606.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.39B 233.64M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.10 6.67 USD |
-3.79
|
€213.18M 233.03M USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €213.18M 233.03M USD | 0 | -€0.22 -0.2 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.14 USD |
-1.52
|
€212.62M 232.42M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €212.62M 232.42M USD | 13.00 | €0.01 0.01 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.16 2.36 USD |
+0.33
|
€210.66M 230.28M USD | €500.00 546.57 USD | €2.16 2.36 USD | €2.16 2.36 USD | €210.66M 230.28M USD | 0 | -€2.01 -2.1 USD | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| Heron Therapeutics, Inc. AXD2.F | €1.15 1.25 USD |
-1.8
|
€209.95M 229.5M USD | €100.00 109.31 USD | €1.15 1.25 USD | €1.15 1.25 USD | €209.95M 229.5M USD | 0 | -€0.08 -0.08 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥806 5.44 USD |
+1.77
|
¥34B 229.16M USD | ¥37K 247.06 USD | ¥800 5.4 USD | ¥806 5.44 USD | ¥34B 229.16M USD | 9.32 | ¥86 0.58 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹651.10 7.88 USD |
+0.25
|
₹18.82B 227.67M USD | ₹7.66K 92.66 USD | ₹642.10 7.77 USD | ₹664.45 8.04 USD | ₹18.82B 227.67M USD | 33.20 | ₹19.61 0.24 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 48.68 4.75 USD |
+4.9
|
SEK 2.33B 227.24M USD | SEK 11.23K 1.1K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.33B 227.24M USD | 8.99 | SEK 5.41 0.53 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹648.35 7.84 USD |
<0.01
|
₹18.74B 226.69M USD | ₹469.00 5.67 USD | ₹635.35 7.69 USD | ₹653.60 7.91 USD | ₹18.74B 226.69M USD | 33.11 | ₹19.58 0.24 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €3.87 4.22 USD |
-2.03
|
€205.75M 224.91M USD | €2.58K 2.82K USD | €3.87 4.22 USD | €3.87 4.22 USD | €205.75M 224.91M USD | 0 | -€1.15 -1.2 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.69 0.75 USD |
-4.04
|
€203.92M 222.91M USD | €1.86K 2.03K USD | €0.69 0.75 USD | €0.69 0.75 USD | €203.92M 222.91M USD | 0 | -€0.04 -0.04 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.56 3.89 USD |
+1.37
|
€203.82M 222.8M USD | €150.00 163.97 USD | €3.56 3.89 USD | €3.56 3.89 USD | €203.82M 222.8M USD | 0 | -€1.85 -2.02 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,985 1.5 USD |
-0.3
|
₩293B 221.52M USD | ₩490K 370.17 USD | ₩1,973 1.49 USD | ₩1,998 1.51 USD | ₩293B 221.52M USD | 0 | ₩0 0 USD | ||
| Tristel plc R1V.F | €4.12 4.5 USD |
+3
|
€201.95M 220.76M USD | €475.00 519.24 USD | €4.00 4.37 USD | €4.12 4.5 USD | €201.95M 220.76M USD | 25.75 | €0.16 0.17 USD | ||
| Atrys Health, S.A. A2T.F | €2.57 2.81 USD |
-0.77
|
€201.45M 220.22M USD | €588.00 642.76 USD | €2.38 2.6 USD | €2.57 2.81 USD | €201.45M 220.22M USD | 0 | -€0.32 -0.3 USD | ||
| Oriola Oyj O5O.F | €1.07 1.17 USD |
-0.93
|
€201.32M 220.07M USD | €500.00 546.57 USD | €1.07 1.17 USD | €1.07 1.17 USD | €201.32M 220.07M USD | 0 | -€0.15 -0.1 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$196.50 6.24 USD |
0
|
NT$6.91B 219.61M USD | NT$81.00 2.57 USD | NT$188.50 5.99 USD | NT$196.50 6.24 USD | NT$6.91B 219.61M USD | 116.27 | NT$1.69 0.05 USD | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| Korea United Pharm Inc. 033270.KS | ₩19,780 14.93 USD |
-0.65
|
₩286B 215.62M USD | ₩45K 33.65 USD | ₩19,730 14.89 USD | ₩20,150 15.21 USD | ₩286B 215.62M USD | 0 | ₩0 0 USD | ||
| High Tide Inc. 2LYA.F | €2.09 2.28 USD |
+0.24
|
€197.24M 215.61M USD | €1.00K 1.09K USD | €2.09 2.28 USD | €2.09 2.28 USD | €197.24M 215.61M USD | 0 | -€0.07 -0.07 USD | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.44M — | $100.00 — | $4.14 — | $4.14 — | $215.44M — | 0 | -$0.91 — | ||
| Owens & Minor, Inc. 6OM.F | €2.42 2.65 USD |
+16.35
|
€194.44M 212.54M USD | €10.00 10.93 USD | €2.32 2.54 USD | €2.42 2.65 USD | €194.44M 212.54M USD | 0 | -€4.86 -5.3 USD | ||
| Healios K.K. 6VX.F | €1.62 1.77 USD |
-7.95
|
€194.00M 212.07M USD | €350.00 382.6 USD | €1.62 1.77 USD | €1.62 1.77 USD | €194.00M 212.07M USD | 0 | -€0.33 -0.3 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.84 2.01 USD |
-6.04
|
€193.31M 211.31M USD | €2.62K 2.87K USD | €1.84 2.01 USD | €1.84 2.01 USD | €193.31M 211.31M USD | 0 | -€0.41 -0.4 USD | ||
| Selvita S.A. 787.F | €10.30 11.26 USD |
-1.9
|
€192.88M 210.84M USD | €129.00 141.01 USD | €10.30 11.26 USD | €10.30 11.26 USD | €192.88M 210.84M USD | 0 | -€0.03 -0.03 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,520 17.01 USD |
+1.2
|
¥31B 209.56M USD | ¥28K 185.63 USD | ¥2,510 16.94 USD | ¥2,528 17.06 USD | ¥31B 209.56M USD | 9.97 | ¥253 1.71 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,619 10.93 USD |
-0.67
|
¥31B 208.18M USD | ¥179K 1.21K USD | ¥1,608 10.85 USD | ¥1,636 11.04 USD | ¥31B 208.18M USD | 9.33 | ¥173 1.17 USD | ||
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$207.03M — | $63.00 — | $0.50 — | $0.50 — | $207.03M — | 0 | $0.00 — | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.45 0.49 USD |
+9.48
|
€187.42M 204.88M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €187.42M 204.88M USD | 0 | -€0.08 -0.08 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.76 4.11 USD |
-0.53
|
€185.84M 203.15M USD | €1.30K 1.42K USD | €3.76 4.11 USD | €3.78 4.13 USD | €185.84M 203.15M USD | 5.08 | €0.74 0.81 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,218 8.22 USD |
+0.08
|
¥30B 202.73M USD | ¥152K 1.03K USD | ¥1,217 8.22 USD | ¥1,219 8.23 USD | ¥30B 202.73M USD | 17.40 | ¥70 0.47 USD | ||
| Monash IVF Group Limited MIS.F | €0.46 0.5 USD |
+1.33
|
€183.76M 200.88M USD | €600.00 655.88 USD | €0.46 0.5 USD | €0.46 0.5 USD | €183.76M 200.88M USD | 11.40 | €0.04 0.04 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,410 9.37 USD |
-0.56
|
₩266B 200.78M USD | ₩27K 20.42 USD | ₩12,380 9.34 USD | ₩12,590 9.5 USD | ₩266B 200.78M USD | 0 | ₩0 0 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,100.00 2.48 USD |
+5
|
ARS 169.58B 200.45M USD | ARS 5.65K 6.67 USD | ARS 1,990.00 2.35 USD | ARS 2,300.00 2.72 USD | ARS 169.58B 200.45M USD | 0 | -ARS 70.21 -0.08 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹785.80 9.51 USD |
-0.53
|
₹16.57B 200.44M USD | ₹12.34K 149.32 USD | ₹782.00 9.46 USD | ₹790.00 9.56 USD | ₹16.57B 200.44M USD | 24.74 | ₹31.76 0.38 USD | ||
| Guerbet SA 4G8.F | €13.98 15.28 USD |
+0.72
|
€183.34M 200.42M USD | €340.00 371.67 USD | €13.96 15.26 USD | €13.98 15.28 USD | €183.34M 200.42M USD | 22.91 | €0.61 0.67 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹784.20 9.49 USD |
-0.36
|
₹16.53B 199.97M USD | ₹2.10K 25.36 USD | ₹780.20 9.44 USD | ₹790.20 9.56 USD | ₹16.53B 199.97M USD | 24.72 | ₹31.72 0.38 USD | ||
| Nyxoah SA 5YI.F | €4.08 4.45 USD |
0
|
€182.12M 199.08M USD | €1.09K 1.19K USD | €4.04 4.41 USD | €4.08 4.46 USD | €182.12M 199.08M USD | 0 | -€2.24 -2.4 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$86.10 2.74 USD |
+0.35
|
NT$6.25B 198.62M USD | NT$16.43K 522.1 USD | NT$85.70 2.72 USD | NT$86.50 2.75 USD | NT$6.25B 198.62M USD | 15.62 | NT$5.51 0.18 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,745 2.83 USD |
-0.13
|
₩262B 197.61M USD | ₩62K 46.73 USD | ₩3,730 2.82 USD | ₩3,800 2.87 USD | ₩262B 197.61M USD | 0 | ₩0 0 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €4.72 5.16 USD |
-8.35
|
€180.67M 197.5M USD | €1.00K 1.09K USD | €4.72 5.16 USD | €4.72 5.16 USD | €180.67M 197.5M USD | 0 | -€1.42 -1.5 USD | ||
| Cegedim SA C7E.F | €13.00 14.21 USD |
-0.38
|
€180.27M 197.06M USD | €40.00 43.73 USD | €13.00 14.21 USD | €13.00 14.21 USD | €180.27M 197.06M USD | 0 | -€1.00 -1.09 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.41 0.45 USD |
+3.25
|
€178.94M 195.61M USD | €100.00 109.31 USD | €0.41 0.45 USD | €0.41 0.45 USD | €178.94M 195.61M USD | 0 | -€0.08 -0.08 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 805.00 0.05 USD |
+8.05
|
IDR 3.06T 195.48M USD | IDR 24.66M 1.58K USD | IDR 745.00 0.05 USD | IDR 805.00 0.05 USD | IDR 3.06T 195.48M USD | 11.35 | IDR 70.92 0.004 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.40 26.67 USD |
+1.04
|
€178.36M 194.97M USD | €401.00 438.35 USD | €23.75 25.96 USD | €24.40 26.67 USD | €178.36M 194.97M USD | 64.21 | €0.38 0.42 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Mayne Pharma MAYNF | $2.36 — |
0
|
$194.36M — | $200.00 — | $2.70 — | $2.70 — | $194.36M — | 0 | -$0.76 — | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.49 1.63 USD |
+3.47
|
€177.72M 194.27M USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €177.72M 194.27M USD | 0 | -€0.10 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||