Sonuç Sayfası 41 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7778)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EL.En. S.p.A. 0RH2.IL | $7.86 8.59 USD |
0
|
$627.96M 686.45M USD | $9K 9.84K USD | $0 0 USD | $0 0 USD | $627.96M 686.45M USD | 12.09 | $0.65 0.71 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,439 9.71 USD |
+1.98
|
$100.87B 680.92M USD | $49.5K 334.14 USD | $1,423 9.61 USD | $1,450 9.79 USD | $100.87B 680.92M USD | 14.56 | $98.77 0.67 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $204 19.91 USD |
-2.97
|
$6.95B 678.17M USD | $200 19.52 USD | $0 0 USD | $0 0 USD | $6.95B 678.17M USD | 136.00 | $1.5 0.15 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
-13.99
|
$614.66M 671.91M USD | $38 41.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $614.66M 671.91M USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.2 7.87 USD |
-2.99
|
$612.63M 669.69M USD | $185 202.23 USD | $7.02 7.68 USD | $7.22 7.89 USD | $612.63M 669.69M USD | 0 | -$0.5 -0.5 USD | |
| Evolus, Inc. EVL.F | $9.2 10.06 USD |
-0.54
|
$612.21M 669.23M USD | $150 163.97 USD | $9.2 10.06 USD | $9.2 10.06 USD | $612.21M 669.23M USD | 0 | -$0.73 -0.7 USD | |
| Dynavox Group AB (publ) TDVXF | $6.36 — |
+6
|
$666.85M — | $1.5K — | $6 — | $6 — | $666.85M — | 45.42 | $0.14 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
+61.37
|
$660.62M — | $800 — | $0.1199 — | $0.1199 — | $660.62M — | 0 | -$0.01 — | |
| Supriya Lifescience Limited SUPRIYA.NS | $674.85 8.16 USD |
-4.9
|
$54.44B 658.63M USD | $600.44K 7.26K USD | $604.7 7.32 USD | $684.9 8.29 USD | $54.44B 658.63M USD | 31.18 | $21.64 0.26 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $675.4 8.17 USD |
-5.05
|
$54.36B 657.64M USD | $85.19K 1.03K USD | $580 7.02 USD | $684.4 8.28 USD | $54.36B 657.64M USD | 31.13 | $21.69 0.26 USD | |
| Revenio Group Oyj R0V.F | $22.5 24.6 USD |
-6.25
|
$598.43M 654.16M USD | $134 146.48 USD | $21.75 23.78 USD | $22.5 24.6 USD | $598.43M 654.16M USD | 32.60 | $0.69 0.75 USD | |
| EL.En. S.p.A. EE5.F | $7.33 8.01 USD |
-9.73
|
$597.94M 653.63M USD | $115 125.71 USD | $7.33 8.01 USD | $7.34 8.02 USD | $597.94M 653.63M USD | 9.64 | $0.76 0.83 USD | |
| Owens & Minor, Inc. 6OM.F | $7.35 8.03 USD |
+4.26
|
$595.15M 650.58M USD | $1.9K 2.08K USD | $7.1 7.76 USD | $7.35 8.03 USD | $595.15M 650.58M USD | 0 | -$4.28 -4.6 USD | |
| Intellia Therapeutics, Inc. 38I.F | $5.7 6.23 USD |
-6.4
|
$590.05M 645M USD | $900 983.82 USD | $5.51 6.02 USD | $5.82 6.37 USD | $590.05M 645M USD | 0 | -$4.75 -5.1 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,166 14.62 USD |
+1.36
|
$95.48B 644.49M USD | $26.1K 176.18 USD | $2,122 14.32 USD | $2,173 14.67 USD | $95.48B 644.49M USD | 12.66 | $170.96 1.15 USD | |
| Strides Pharma Science Limited STAR.BO | $577.4 6.99 USD |
-7.27
|
$53.26B 644.33M USD | $49.12K 594.32 USD | $551 6.67 USD | $583.2 7.06 USD | $53.26B 644.33M USD | 15.47 | $37.3 0.45 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $345.65 20.47 USD |
+1.81
|
$10.87B 643.65M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $10.87B 643.65M USD | 0 | -$28.12 -1.6 USD | |
| Viva Biotech Holdings VBIZF | $0.2999 — |
0
|
$638.04M — | $194 — | $0.2999 — | $0.2999 — | $638.04M — | 29.92 | $0.01 — | |
| Yidu Tech Inc. 0EL.F | $0.55 0.6 USD |
-21.43
|
$582.84M 637.12M USD | $418 456.93 USD | $0.55 0.6 USD | $0.55 0.6 USD | $582.84M 637.12M USD | 0 | -$0.02 -0.02 USD | |
| Cronos Group Inc. 7CI.F | $1.5 1.64 USD |
-2.54
|
$582.47M 636.72M USD | $5.1K 5.57K USD | $1.3 1.42 USD | $1.5 1.64 USD | $582.47M 636.72M USD | 14.96 | $0.1 0.11 USD | |
| Medley, Inc. 4480.T | $2,906 19.62 USD |
+7.39
|
$93.99B 634.44M USD | $104.7K 706.75 USD | $2,806 18.94 USD | $2,906 19.62 USD | $93.99B 634.44M USD | 33.98 | $85.51 0.58 USD | |
| Revenio Group Oyj R0V.MU | $21.75 23.78 USD |
-11.66
|
$578.48M 632.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.48M 632.36M USD | 31.52 | $0.69 0.75 USD | |
| IRADIMED CORPORATION 46K.SG | $44.8 48.97 USD |
0
|
$574.78M 628.32M USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $574.78M 628.32M USD | 32.94 | $1.36 1.49 USD | |
| GH Research PLC 1KA.F | $8.6 9.4 USD |
+1.18
|
$573.42M 626.82M USD | $7 7.65 USD | $8.6 9.4 USD | $8.8 9.62 USD | $573.42M 626.82M USD | 0 | -$0.68 -0.7 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.72 4.06 USD |
-14.09
|
$572.35M 625.65M USD | $1.8K 1.97K USD | $3.72 4.06 USD | $3.72 4.06 USD | $572.35M 625.65M USD | 0 | -$0.33 -0.3 USD | |
| IRADIMED CORPORATION 46K.F | $45 49.19 USD |
-1.32
|
$572.18M 625.47M USD | $19 20.77 USD | $44 48.1 USD | $45 49.19 USD | $572.18M 625.47M USD | 33.08 | $1.36 1.49 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
-1.62
|
$22.23B 625.35M USD | $43.4K 1.22K USD | $18 0.51 USD | $18.5 0.52 USD | $22.23B 625.35M USD | 29.83 | $0.61 0.02 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,290 28.96 USD |
+2.63
|
$92.49B 624.35M USD | $25.3K 170.78 USD | $4,200 28.35 USD | $4,295 28.99 USD | $92.49B 624.35M USD | 33.32 | $128.74 0.87 USD | |
| Grape King Bio Ltd 1707.TW | $132 4.19 USD |
+1.93
|
$19.55B 621.34M USD | $103.85K 3.3K USD | $131 4.16 USD | $133.5 4.24 USD | $19.55B 621.34M USD | 13.59 | $9.71 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Pharming PHGUF | $0.9 — |
0
|
$615.54M — | $1K — | $0.9 — | $0.9 — | $615.54M — | 0 | -$0.02 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.73 1.89 USD |
-9.42
|
$554.64M 606.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.64M 606.29M USD | 43.25 | $0.04 0.04 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $11.52 — |
-24.46
|
$605.17M — | $5K — | $14.88 — | $14.88 — | $605.17M — | 44.30 | $0.26 — | |
| Takara Bio Inc. 4974.T | $744 5.02 USD |
+3.48
|
$89.59B 604.75M USD | $158.7K 1.07K USD | $738 4.98 USD | $753 5.08 USD | $89.59B 604.75M USD | 0 | -$0.43 -0.002 USD | |
| SMS Co., Ltd. 2175.T | $1,053.5 7.11 USD |
+5.09
|
$89.51B 604.2M USD | $133.2K 899.14 USD | $1,026.5 6.93 USD | $1,057 7.14 USD | $89.51B 604.2M USD | 13.54 | $77.79 0.53 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.86 3.12 USD |
-8.46
|
$546.87M 597.8M USD | $500 546.57 USD | $2.86 3.12 USD | $2.86 3.12 USD | $546.87M 597.8M USD | 0 | -$0.34 -0.3 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $344.5 10.95 USD |
0
|
$18.76B 596.18M USD | $28.66K 910.68 USD | $332.5 10.57 USD | $352 11.18 USD | $18.76B 596.18M USD | 27.62 | $12.47 0.4 USD | |
| Medley, Inc. 3YV.MU | $16.8 18.36 USD |
-9.19
|
$543.35M 593.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $543.35M 593.96M USD | 31.69 | $0.53 0.58 USD | |
| Synsam AB (publ) 9FZ.F | $3.75 4.09 USD |
-7.07
|
$541.2M 591.61M USD | $0 0 USD | $3.75 4.09 USD | $3.85 4.2 USD | $541.2M 591.61M USD | 16.28 | $0.23 0.25 USD | |
| Valneva SE AYJ0.F | $5.25 5.74 USD |
+5
|
$540.88M 591.26M USD | $100 109.31 USD | $4.56 4.98 USD | $5.25 5.74 USD | $540.88M 591.26M USD | 0 | -$0.16 -0.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.51 0.55 USD |
-26.28
|
$536.67M 586.65M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.5699 0.62 USD | $536.67M 586.65M USD | 0 | -$0.04 -0.04 USD | |
| Prestige BioPharma Limited 950210.KS | $12,920 9.75 USD |
+0.86
|
$776.44B 586.09M USD | $34.47K 26.02 USD | $12,850 9.7 USD | $13,160 9.93 USD | $776.44B 586.09M USD | 0 | $0 0 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.59 1.74 USD |
-12.64
|
$534.96M 584.79M USD | $256 279.84 USD | $1.57 1.72 USD | $1.59 1.74 USD | $534.96M 584.79M USD | 39.75 | $0.04 0.04 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.71 1.87 USD |
-4.92
|
$534.96M 584.78M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.83 2 USD | $534.96M 584.78M USD | 0 | -$0.5 -0.5 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.54 0.04 USD |
-1.28
|
$20.77B 584.31M USD | $1.94M 54.6K USD | $1.51 0.04 USD | $1.54 0.04 USD | $20.77B 584.31M USD | 11.84 | $0.13 0.003 USD | |
| Menicon Co., Ltd. 7780.T | $1,138 7.68 USD |
+3.27
|
$86.36B 582.96M USD | $91K 614.28 USD | $1,119 7.55 USD | $1,147 7.74 USD | $86.36B 582.96M USD | 18.44 | $61.71 0.42 USD | |
| Hikal Limited HIKAL.BO | $390.75 4.73 USD |
-1.9
|
$48.18B 582.9M USD | $37.2K 450.01 USD | $368.25 4.46 USD | $394.25 4.77 USD | $48.18B 582.9M USD | 64.58 | $6.05 0.07 USD | |
| Hikal Limited HIKAL.NS | $390.2 4.72 USD |
-2.66
|
$48.11B 582.08M USD | $407.71K 4.93K USD | $326.35 3.95 USD | $393.4 4.76 USD | $48.11B 582.08M USD | 64.49 | $6.05 0.07 USD | |
| Takara Bio Inc. TF2.F | $4.12 4.5 USD |
-8.44
|
$531.04M 580.5M USD | $250 273.28 USD | $4.12 4.5 USD | $4.72 5.16 USD | $531.04M 580.5M USD | 0 | $0 0 USD | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$580.22M — | $1.8K — | $4.25 — | $4.25 — | $580.22M — | 60.50 | $0.06 — | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$26.71 -1.5 USD | |
| Healius Limited PGZ.F | $0.6899 0.75 USD |
-8.61
|
$526.22M 575.23M USD | $2.07K 2.26K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $526.22M 575.23M USD | 0 | -$0.55 -0.6 USD | |
| CureVac N.V. CVAC.VI | $2.34 2.56 USD |
-4.95
|
$526.16M 575.16M USD | $3.62K 3.95K USD | $2.2 2.4 USD | $2.42 2.64 USD | $526.16M 575.16M USD | 5.20 | $0.45 0.49 USD | |
| Xencor, Inc. XE9.F | $7.3 7.98 USD |
-5.19
|
$525.07M 573.97M USD | $415 453.65 USD | $7.3 7.98 USD | $7.35 8.03 USD | $525.07M 573.97M USD | 0 | -$3.24 -3.5 USD | |
| Prothena Corporation plc 0PT.F | $9.75 10.66 USD |
-1.02
|
$524.81M 573.69M USD | $2 2.19 USD | $9.2 10.06 USD | $9.75 10.66 USD | $524.81M 573.69M USD | 0 | -$2.06 -2.2 USD | |
| Daewoong Co., Ltd. 003090.KS | $18,500 13.96 USD |
+0.98
|
$756.48B 571.02M USD | $11.8K 8.91 USD | $18,140 13.69 USD | $18,570 14.02 USD | $756.48B 571.02M USD | 0 | $0 0 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$521.97M 570.58M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $521.97M 570.58M USD | 0 | -$2.06 -2.2 USD | |
| Avanos Medical, Inc. 8HH.F | $11.3 12.35 USD |
-10.32
|
$519.84M 568.25M USD | $117 127.9 USD | $11.3 12.35 USD | $11.3 12.35 USD | $519.84M 568.25M USD | 0 | -$7.61 -8.3 USD | |
| Clínica Baviera, S.A. D9Z.F | $32.5 35.53 USD |
-2.11
|
$519.78M 568.19M USD | $90 98.38 USD | $29.8 32.58 USD | $32.5 35.53 USD | $519.78M 568.19M USD | 13.15 | $2.47 2.7 USD | |
| SI-BONE, Inc. 2K3.F | $11.8 12.9 USD |
0
|
$517.45M 565.64M USD | $250 273.28 USD | $11.8 12.9 USD | $12.1 13.23 USD | $517.45M 565.64M USD | 0 | -$0.68 -0.7 USD | |
| Menicon Co., Ltd. 5FR.F | $6.75 7.38 USD |
-7.53
|
$516.13M 564.2M USD | $99 108.22 USD | $6.75 7.38 USD | $6.75 7.38 USD | $516.13M 564.2M USD | 17.76 | $0.38 0.42 USD | |
| Dynavox Group AB (publ) H3Q.F | $4.9 5.36 USD |
-11.96
|
$514.19M 562.08M USD | $4.7K 5.14K USD | $4.9 5.36 USD | $4.9 5.36 USD | $514.19M 562.08M USD | 37.72 | $0.13 0.14 USD | |
| Valneva SE INRLF | $2.92 — |
-16.57
|
$561.74M — | $1K — | $3.5 — | $3.5 — | $561.74M — | 0 | -$0.09 — | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $142.85 1.73 USD |
-1.62
|
$46.36B 560.85M USD | $76.43K 924.71 USD | $132.05 1.6 USD | $143.7 1.74 USD | $46.36B 560.85M USD | 0 | -$11.96 -0.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.05 USD |
-11.93
|
$512.46M 560.19M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $512.46M 560.19M USD | 0 | $0 0 USD | |
| Sopharma AD SPH.WA | $12.95 3.29 USD |
+7.02
|
$2.2B 559.52M USD | $1 0.25 USD | $12.95 3.29 USD | $12.95 3.29 USD | $2.2B 559.52M USD | 13.35 | $0.97 0.25 USD | |
| Equasens Société anonyme PHF.F | $32.55 35.58 USD |
-0.46
|
$509.05M 556.46M USD | $23 25.14 USD | $31.15 34.05 USD | $32.55 35.58 USD | $509.05M 556.46M USD | 20.34 | $1.6 1.75 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.32 2.54 USD |
-9.38
|
$508.86M 556.25M USD | $15 16.4 USD | $2.32 2.54 USD | $2.32 2.54 USD | $508.86M 556.25M USD | 58.00 | $0.04 0.04 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.85 3.11 USD |
-9.01
|
$508.42M 555.77M USD | $10 10.93 USD | $2.83 3.1 USD | $2.85 3.11 USD | $508.42M 555.77M USD | 0 | -$0.72 -0.7 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,699 18.22 USD |
+5.84
|
$82.04B 553.78M USD | $12.1K 81.68 USD | $2,626 17.73 USD | $2,707 18.27 USD | $82.04B 553.78M USD | 12.63 | $213.69 1.44 USD | |
| Swedencare AB (publ) 7XY.F | $3.16 3.45 USD |
-6.4
|
$505.1M 552.14M USD | $1.2K 1.31K USD | $3.07 3.35 USD | $3.16 3.45 USD | $505.1M 552.14M USD | 52.66 | $0.06 0.07 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $9.74 10.64 USD |
-8.07
|
$503.77M 550.68M USD | $100 109.31 USD | $9.74 10.64 USD | $9.85 10.76 USD | $503.77M 550.68M USD | 40.56 | $0.24 0.26 USD | |
| Orthofix Medical Inc. OM2.F | $12.9 14.1 USD |
-6.52
|
$503.39M 550.27M USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $503.39M 550.27M USD | 0 | -$2.99 -3.2 USD | |
| AnaptysBio, Inc. AN6.F | $16.2 17.71 USD |
-3.57
|
$496.8M 543.07M USD | $1.74K 1.9K USD | $15.7 17.16 USD | $16.4 17.93 USD | $496.8M 543.07M USD | 0 | -$4.64 -5.07 USD | |
| Replimune Group, Inc. 7R8.F | $6.45 7.05 USD |
-6.52
|
$496.75M 543.01M USD | $50 54.66 USD | $6.4 7 USD | $6.45 7.05 USD | $496.75M 543.01M USD | 0 | -$2.78 -3.03 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.9 21.75 USD |
-6.13
|
$494.14M 540.17M USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $494.14M 540.17M USD | 0 | -$1.49 -1.6 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $165 9.77 USD |
0
|
$9.11B 539.37M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $9.11B 539.37M USD | 30.55 | $5.4 0.32 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,390 9.38 USD |
+1.83
|
$79.85B 539.04M USD | $55.6K 375.32 USD | $1,375 9.28 USD | $1,400 9.45 USD | $79.85B 539.04M USD | 17.02 | $81.63 0.55 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.45 10.33 USD |
+2.16
|
$492.59M 538.47M USD | $56 61.22 USD | $9.35 10.22 USD | $9.45 10.33 USD | $492.59M 538.47M USD | 0 | -$3.41 -3.7 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Nxera Pharma SOLTF | $5.91 — |
-7.66
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.36 — | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.9B 526.84M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.9B 526.84M USD | 0 | -$84.01 -4.9 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $606.2 7.33 USD |
-8.01
|
$42.77B 517.45M USD | $92.83K 1.12K USD | $550.25 6.66 USD | $670.5 8.11 USD | $42.77B 517.45M USD | 0 | -$4.15 -0.05 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| PT Soho Global Health Tbk SOHO.JK | $635 0.04 USD |
+1.6
|
$8.06T 515M USD | $7.7K 0.49 USD | $625 0.04 USD | $635 0.04 USD | $8.06T 515M USD | 17.63 | $36 0.002 USD | |
| Boryung Corporation 003850.KS | $8,120 6.13 USD |
+1.75
|
$681.78B 514.63M USD | $28.74K 21.69 USD | $8,060 6.08 USD | $8,160 6.16 USD | $681.78B 514.63M USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $4.4 4.81 USD |
-8.69
|
$469.28M 512.98M USD | $120 131.18 USD | $4.19 4.58 USD | $4.4 4.81 USD | $469.28M 512.98M USD | 0 | -$2.47 -2.7 USD | |
| Pharming Group N.V. PHG.F | $6.65 7.27 USD |
-4.32
|
$468.88M 512.55M USD | $1.17K 1.28K USD | $5.8 6.34 USD | $6.65 7.27 USD | $468.88M 512.55M USD | 0 | -$0.14 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $600.55 7.27 USD |
-9.06
|
$42.28B 511.54M USD | $6.77K 81.92 USD | $551 6.67 USD | $667.25 8.07 USD | $42.28B 511.54M USD | 0 | -$4.16 -0.05 USD | |
| Modern Dental Group Limited 1MD.F | $0.4899 0.53 USD |
+3.83
|
$467.14M 510.65M USD | $200 218.63 USD | $0.4 0.44 USD | $0.4899 0.53 USD | $467.14M 510.65M USD | 9.75 | $0.05 0.05 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $5 0.3 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.04 5.51 USD |
+0.4
|
$464.36M 507.6M USD | $132 144.29 USD | $4.86 5.31 USD | $5.04 5.51 USD | $464.36M 507.6M USD | 21.00 | $0.24 0.26 USD | |
| GNI Group Ltd. 3G6.F | $8.8 9.62 USD |
-14.56
|
$462.37M 505.44M USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $462.37M 505.44M USD | 67.69 | $0.13 0.14 USD | |
| Fulgent Genetics, Inc. 7F0.F | $14.9 16.29 USD |
-1.97
|
$461.94M 504.97M USD | $200 218.63 USD | $14.9 16.29 USD | $14.9 16.29 USD | $461.94M 504.97M USD | 0 | -$1.28 -1.3 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.04 -2.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||