Ergebnisseite 39 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Clinuvel Pharmaceuticals
CLVLF
US
|
$4.95 — |
0
|
$249.91M — | $300.00 — | $4.95 — | $5.04 — | $249.91M — | 11.00 | $0.45 — |
|
|
High Tide Inc.
2LYA.F
DE
|
€2.43 2.8 USD |
-2.81
|
€216.17M 249.53M USD | €2.00K 2.31K USD | €2.43 2.8 USD | €2.43 2.8 USD | €216.17M 249.53M USD | 0 | -€0.26 -0.3 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.55 0.63 USD |
+1.87
|
€215.12M 248.32M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €215.12M 248.32M USD | 0 | -€0.08 -0.09 USD | ||
Dentium CO., LTD
145720.KS
KR
|
₩39,800 30.04 USD |
+0.38
|
₩329B 248.3M USD | ₩16K 12.33 USD | ₩39,500 29.82 USD | ₩40,800 30.8 USD | ₩329B 248.3M USD | 0 | ₩0 0 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.37 0.43 USD |
-0.54
|
€215.09M 248.29M USD | €11.60K 13.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €215.09M 248.29M USD | 7.40 | €0.05 0.06 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.10 3.58 USD |
+4.73
|
€214.74M 247.88M USD | €48.00 55.41 USD | €3.10 3.58 USD | €3.10 3.58 USD | €214.74M 247.88M USD | 25.83 | €0.12 0.14 USD | ||
Value HR Co.,Ltd.
6078.T
JP
|
¥1,496 9.22 USD |
+1.77
|
¥40B 247.59M USD | ¥52K 321.87 USD | ¥1,476 9.1 USD | ¥1,510 9.31 USD | ¥40B 247.59M USD | 54.10 | ¥28 0.17 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,404.20 29.09 USD |
+3.68
|
₹20.45B 247.44M USD | ₹575.00 6.96 USD | ₹2,276.50 27.54 USD | ₹2,526.00 30.56 USD | ₹20.45B 247.44M USD | 15.32 | ₹156.91 1.9 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.79 2.06 USD |
+2.41
|
€214.00M 247.03M USD | €1.05K 1.21K USD | €1.79 2.06 USD | €1.79 2.06 USD | €214.00M 247.03M USD | 0 | -€0.89 -1.02 USD | ||
Healius Limited
PGZ.F
DE
|
€0.29 0.34 USD |
+0.68
|
€213.50M 246.45M USD | €595.00 686.83 USD | €0.29 0.34 USD | €0.29 0.34 USD | €213.50M 246.45M USD | 0 | -€0.33 -0.3 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,394.00 28.96 USD |
+3.55
|
₹20.37B 246.39M USD | ₹49.97K 604.49 USD | ₹2,275.00 27.52 USD | ₹2,548.00 30.83 USD | ₹20.37B 246.39M USD | 15.20 | ₹157.48 1.91 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 224.00 0.01 USD |
-1.75
|
IDR 3.84T 245.69M USD | IDR 277.20K 17.71 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 3.84T 245.69M USD | 224.00 | IDR 1.00 0.00006 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.55 6.41 USD |
-0.89
|
€210.38M 242.85M USD | €1.84K 2.13K USD | €5.55 6.41 USD | €5.55 6.41 USD | €210.38M 242.85M USD | 0 | -€1.16 -1.3 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥568 3.5 USD |
+3.84
|
¥39B 242.61M USD | ¥71K 435.95 USD | ¥554 3.42 USD | ¥570 3.51 USD | ¥39B 242.61M USD | 26.09 | ¥22 0.13 USD | ||
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.56 2.96 USD |
+0.39
|
€210.12M 242.55M USD | €39.00 45.02 USD | €2.56 2.96 USD | €2.56 2.96 USD | €210.12M 242.55M USD | 32.00 | €0.08 0.09 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.35 14.26 USD |
0
|
€209.66M 242.01M USD | €156.00 180.08 USD | €12.20 14.08 USD | €12.40 14.31 USD | €209.66M 242.01M USD | 16.03 | €0.77 0.89 USD | ||
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 995.00 0.06 USD |
+0.51
|
IDR 3.78T 241.61M USD | IDR 9.80M 626.02 USD | IDR 980.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 3.78T 241.61M USD | 10.21 | IDR 97.39 0.006 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,610 2.72 USD |
-2.83
|
₩319B 240.43M USD | ₩443K 334.06 USD | ₩3,550 2.68 USD | ₩3,845 2.9 USD | ₩319B 240.43M USD | 0 | ₩0 0 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,679 16.52 USD |
+1.25
|
¥39B 239.16M USD | ¥3K 16.65 USD | ¥2,652 16.35 USD | ¥2,679 16.52 USD | ¥39B 239.16M USD | 12.46 | ¥215 1.33 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹214.50 2.59 USD |
+0.14
|
₹19.74B 238.83M USD | ₹5.22K 63.12 USD | ₹214.05 2.59 USD | ₹220.15 2.66 USD | ₹19.74B 238.83M USD | 0 | -₹12.16 -0.1 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€10.05 11.6 USD |
-0.5
|
€205.50M 237.21M USD | €300.00 346.3 USD | €10.05 11.6 USD | €10.05 11.6 USD | €205.50M 237.21M USD | 0 | -€1.36 -1.5 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.10 13.97 USD |
0
|
€205.41M 237.11M USD | €622.00 718 USD | €12.10 13.97 USD | €12.10 13.97 USD | €205.41M 237.11M USD | 15.92 | €0.76 0.88 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.39 3.91 USD |
+3.73
|
€204.99M 236.63M USD | €10.00 11.54 USD | €3.39 3.91 USD | €3.39 3.91 USD | €204.99M 236.63M USD | 0 | -€4.04 -4.6 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,454.15 17.59 USD |
+5
|
₹19.44B 235.16M USD | ₹3.03K 36.62 USD | ₹1,438.00 17.4 USD | ₹1,454.15 17.59 USD | ₹19.44B 235.16M USD | 16.77 | ₹86.70 1.05 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,449.90 17.54 USD |
+5
|
₹19.40B 234.75M USD | ₹18.85K 227.68 USD | ₹1,425.00 17.24 USD | ₹1,449.90 17.54 USD | ₹19.40B 234.75M USD | 16.72 | ₹86.71 1.05 USD | ||
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
Transgene SA
TGNA.F
DE
|
€0.73 0.84 USD |
-1.75
|
€202.85M 234.15M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €202.85M 234.15M USD | 0 | -€0.19 -0.2 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
0
|
$230.91M — | $0.00 — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,324 8.16 USD |
+0.99
|
¥37B 230.71M USD | ¥116K 717.12 USD | ¥1,313 8.1 USD | ¥1,348 8.31 USD | ¥37B 230.71M USD | 12.38 | ¥107 0.66 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€7.85 9.06 USD |
0
|
€199.51M 230.3M USD | €500.00 577.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €199.51M 230.3M USD | 8.09 | €0.97 1.12 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — |
|
|
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
Diaceutics PLC
7DC.F
DE
|
€2.34 2.7 USD |
0
|
€198.83M 229.52M USD | €4.20K 4.85K USD | €2.34 2.7 USD | €2.34 2.7 USD | €198.83M 229.52M USD | 0 | €0.00 0 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$7.21B 229M USD | NT$77.23K 2.45K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$7.21B 229M USD | 12.27 | NT$8.47 0.27 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€3.65 4.21 USD |
0
|
€196.78M 227.15M USD | €100.00 115.43 USD | €3.65 4.21 USD | €3.65 4.21 USD | €196.78M 227.15M USD | 7.29 | €0.50 0.58 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.61 0.7 USD |
0
|
€196.38M 226.69M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €196.38M 226.69M USD | 60.50 | €0.01 0.01 USD | ||
AC Immune SA
IMR.F
DE
|
€1.96 2.26 USD |
+0.2
|
€194.88M 224.95M USD | €500.00 577.17 USD | €1.96 2.26 USD | €1.96 2.26 USD | €194.88M 224.95M USD | 0 | -€0.36 -0.4 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹900.25 10.89 USD |
+3.07
|
₹18.58B 224.76M USD | ₹142.28K 1.72K USD | ₹876.00 10.6 USD | ₹919.90 11.13 USD | ₹18.58B 224.76M USD | 28.59 | ₹31.48 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹900.15 10.89 USD |
+3.06
|
₹18.58B 224.74M USD | ₹4.97K 60.07 USD | ₹876.00 10.6 USD | ₹918.00 11.11 USD | ₹18.58B 224.74M USD | 28.58 | ₹31.49 0.38 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥371 2.29 USD |
+1.92
|
¥36B 224.43M USD | ¥328K 2.02K USD | ¥371 2.29 USD | ¥389 2.4 USD | ¥36B 224.43M USD | 11.52 | ¥32 0.2 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€8.64 9.97 USD |
+1.89
|
€194.31M 224.29M USD | €980.00 1.13K USD | €8.64 9.97 USD | €8.64 9.97 USD | €194.31M 224.29M USD | 11.36 | €0.76 0.88 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,140 6.14 USD |
+2.39
|
₩295B 222.55M USD | ₩99K 75.04 USD | ₩7,970 6.02 USD | ₩8,300 6.27 USD | ₩295B 222.55M USD | 0 | ₩0 0 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.31 0.36 USD |
+6.8
|
€191.70M 221.29M USD | €300.00 346.3 USD | €0.31 0.36 USD | €0.31 0.36 USD | €191.70M 221.29M USD | 31.40 | €0.01 0.01 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.30 1.5 USD |
-1.29
|
€191.43M 220.98M USD | €220.00 253.95 USD | €1.30 1.5 USD | €1.30 1.5 USD | €191.43M 220.98M USD | 0 | -€0.36 -0.4 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.33 2.69 USD |
0
|
€191.12M 220.62M USD | €20.00 23.09 USD | €2.33 2.69 USD | €2.33 2.69 USD | €191.12M 220.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,881 17.76 USD |
-1.57
|
¥36B 219.04M USD | ¥102K 629.56 USD | ¥2,857 17.62 USD | ¥2,981 18.38 USD | ¥36B 219.04M USD | 11.88 | ¥242 1.49 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.36 2.72 USD |
0
|
€189.75M 219.03M USD | €700.00 808.03 USD | €2.36 2.72 USD | €2.36 2.72 USD | €189.75M 219.03M USD | 12.39 | €0.19 0.22 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥842 5.19 USD |
+0.6
|
¥35B 218.67M USD | ¥149K 921.22 USD | ¥842 5.19 USD | ¥860 5.3 USD | ¥35B 218.67M USD | 9.46 | ¥89 0.55 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,550 22.31 USD |
+1.03
|
₩289B 217.97M USD | ₩31K 23.61 USD | ₩28,900 21.81 USD | ₩30,400 22.95 USD | ₩289B 217.97M USD | 0 | ₩0 0 USD | ||
Stille AB
STIL.ST
SE
|
SEK 248.50 24.26 USD |
-2.36
|
SEK 2.23B 217.96M USD | SEK 1.47K 143.69 USD | SEK 248.50 24.26 USD | SEK 254.00 24.79 USD | SEK 2.23B 217.96M USD | 23.80 | SEK 10.44 1.02 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.32 2.68 USD |
+2.65
|
€188.53M 217.62M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.32 2.68 USD | €188.53M 217.62M USD | 0 | -€0.77 -0.8 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,900.70 35.09 USD |
+7.62
|
₹17.92B 216.81M USD | ₹1.13K 13.66 USD | ₹2,743.10 33.19 USD | ₹2,939.00 35.56 USD | ₹17.92B 216.81M USD | 32.98 | ₹87.95 1.06 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,278 7.88 USD |
+8.31
|
¥35B 216.7M USD | ¥107K 658.54 USD | ¥1,224 7.55 USD | ¥1,295 7.99 USD | ¥35B 216.7M USD | 17.63 | ¥72 0.45 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.50 0.58 USD |
-5.97
|
€186.60M 215.4M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €186.60M 215.4M USD | 0 | -€0.36 -0.4 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€2.44 2.82 USD |
+7.96
|
€185.92M 214.62M USD | €671.00 774.56 USD | €2.44 2.82 USD | €2.44 2.82 USD | €185.92M 214.62M USD | 0 | -€0.23 -0.2 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,600 18.57 USD |
+0.2
|
₩284B 214.23M USD | ₩39K 29.65 USD | ₩23,800 17.97 USD | ₩25,100 18.95 USD | ₩284B 214.23M USD | 0 | ₩0 0 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€56.50 65.22 USD |
+3.67
|
€184.98M 213.53M USD | €462.00 533.3 USD | €56.50 65.22 USD | €56.50 65.22 USD | €184.98M 213.53M USD | 0 | -€4.94 -5.7 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩21,250 16.04 USD |
-3.41
|
₩283B 213.46M USD | ₩54K 40.6 USD | ₩21,250 16.04 USD | ₩23,700 17.89 USD | ₩283B 213.46M USD | 0 | ₩0 0 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.59 0.68 USD |
+2.61
|
€184.90M 213.44M USD | €1.10K 1.27K USD | €0.59 0.68 USD | €0.59 0.68 USD | €184.90M 213.44M USD | 0 | -€0.02 -0.02 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,015 1.52 USD |
+0.25
|
₩279B 210.74M USD | ₩353K 266.16 USD | ₩1,991 1.5 USD | ₩2,055 1.55 USD | ₩279B 210.74M USD | 0 | ₩0 0 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.62 0.71 USD |
+4.24
|
€180.54M 208.4M USD | €10.00K 11.54K USD | €0.62 0.71 USD | €0.62 0.71 USD | €180.54M 208.4M USD | 0 | -€0.08 -0.09 USD | ||
Transgene
TRGNF
US
|
$0.74 — |
0
|
$207.30M — | $1.00K — | $0.80 — | $0.80 — | $207.30M — | 0 | -$0.20 — | ||
Healios K.K.
6VX.F
DE
|
€1.27 1.47 USD |
-3.05
|
€179.53M 207.24M USD | €68.00 78.49 USD | €1.27 1.47 USD | €1.27 1.47 USD | €179.53M 207.24M USD | 127.00 | €0.01 0.01 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,700.00 0.24 USD |
0
|
IDR 3.24T 207.13M USD | IDR 1.33M 84.93 USD | IDR 3,660.00 0.23 USD | IDR 3,720.00 0.24 USD | IDR 3.24T 207.13M USD | 15.23 | IDR 242.82 0.02 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
+5.66
|
€179.20M 206.86M USD | €150.00 173.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €179.20M 206.86M USD | 18.42 | €3.04 3.51 USD | ||
Exagen Inc.
E08A.F
DE
|
€7.40 8.54 USD |
+1.37
|
€178.78M 206.38M USD | €111.00 128.13 USD | €7.40 8.54 USD | €7.40 8.54 USD | €178.78M 206.38M USD | 0 | -€0.70 -0.8 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹328.95 3.98 USD |
+1.92
|
₹16.99B 205.55M USD | ₹17.01K 205.73 USD | ₹316.00 3.82 USD | ₹335.00 4.05 USD | ₹16.99B 205.55M USD | 49.24 | ₹6.68 0.08 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹318.35 3.85 USD |
+2.58
|
₹16.94B 204.92M USD | ₹3.00K 36.3 USD | ₹313.10 3.79 USD | ₹319.10 3.86 USD | ₹16.94B 204.92M USD | 159.17 | ₹2.00 0.02 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.74 4.32 USD |
-1.06
|
€176.59M 203.84M USD | €235.00 271.27 USD | €3.74 4.32 USD | €3.74 4.32 USD | €176.59M 203.84M USD | 0 | -€1.13 -1.3 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.60 4.16 USD |
-0.69
|
€176.40M 203.62M USD | €1.00K 1.15K USD | €3.60 4.16 USD | €3.60 4.16 USD | €176.40M 203.62M USD | 0 | -€0.95 -1.09 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.31 2.66 USD |
-8.17
|
€174.99M 202M USD | €3.08K 3.55K USD | €2.31 2.66 USD | €2.31 2.66 USD | €174.99M 202M USD | 0 | -€0.62 -0.7 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,713 10.56 USD |
+1.6
|
¥33B 201.2M USD | ¥89K 551.25 USD | ¥1,702 10.49 USD | ¥1,729 10.66 USD | ¥33B 201.2M USD | 10.11 | ¥169 1.04 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩11,380 8.59 USD |
-1.98
|
₩266B 201.13M USD | ₩216K 163.18 USD | ₩11,290 8.52 USD | ₩12,450 9.4 USD | ₩266B 201.13M USD | 0 | ₩0 0 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹487.00 5.89 USD |
+0.85
|
₹16.59B 200.68M USD | ₹1.87K 22.67 USD | ₹483.95 5.85 USD | ₹495.30 5.99 USD | ₹16.59B 200.68M USD | 16.17 | ₹30.10 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹485.80 5.88 USD |
+0.57
|
₹16.55B 200.18M USD | ₹34.63K 418.92 USD | ₹484.60 5.86 USD | ₹494.15 5.98 USD | ₹16.55B 200.18M USD | 16.23 | ₹29.93 0.36 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.20 2.54 USD |
0
|
€173.39M 200.15M USD | €141.00 162.76 USD | €2.20 2.54 USD | €2.20 2.54 USD | €173.39M 200.15M USD | 0 | -€0.20 -0.2 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.22 1.41 USD |
+3.21
|
€172.45M 199.06M USD | €6.68K 7.72K USD | €1.22 1.41 USD | €1.22 1.41 USD | €172.45M 199.06M USD | 0 | -€0.38 -0.4 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€60.50 69.84 USD |
+2.54
|
€172.26M 198.85M USD | €18.00 20.78 USD | €60.50 69.84 USD | €60.50 69.84 USD | €172.26M 198.85M USD | 20.86 | €2.90 3.35 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.44 0.51 USD |
0
|
€171.44M 197.9M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.44 0.51 USD | €171.44M 197.9M USD | 44.00 | €0.01 0.01 USD | ||
MTI Ltd.
9438.T
JP
|
¥577 3.56 USD |
+6.85
|
¥32B 197.6M USD | ¥74K 458.76 USD | ¥552 3.4 USD | ¥578 3.56 USD | ¥32B 197.6M USD | 9.09 | ¥63 0.39 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — |
|
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.73 0.35 USD |
+2.83
|
HK$1.53B 195.21M USD | HK$24.00K 3.07K USD | HK$2.73 0.35 USD | HK$2.73 0.35 USD | HK$1.53B 195.21M USD | 6.19 | HK$0.44 0.06 USD | ||
Inogen, Inc.
6IO.F
DE
|
€6.35 7.33 USD |
+2.42
|
€168.52M 194.53M USD | €89.00 102.74 USD | €6.35 7.33 USD | €6.35 7.33 USD | €168.52M 194.53M USD | 0 | -€0.77 -0.8 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,350 15.36 USD |
-0.49
|
₩258B 194.44M USD | ₩74K 55.56 USD | ₩20,100 15.17 USD | ₩20,900 15.78 USD | ₩258B 194.44M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩16,050 12.12 USD |
+1.2
|
₩255B 192.16M USD | ₩37K 27.63 USD | ₩15,830 11.95 USD | ₩16,330 12.33 USD | ₩255B 192.16M USD | 0 | ₩0 0 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥570 3.51 USD |
+3.64
|
¥31B 191.91M USD | ¥396K 2.44K USD | ¥558 3.44 USD | ¥572 3.53 USD | ¥31B 191.91M USD | 18.71 | ¥30 0.19 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$26.11 19.38 USD |
-29.58
|
CA$257.55M 191.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$257.55M 191.12M USD | 0 | -CA$4.03 -2.9 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.60 0.69 USD |
-5.12
|
€165.49M 191.03M USD | €900.00 1.04K USD | €0.60 0.69 USD | €0.60 0.69 USD | €165.49M 191.03M USD | 0 | -€0.10 -0.1 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.39 0.45 USD |
0
|
€165.20M 190.69M USD | €50.00 57.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €165.20M 190.69M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 620.00 0.04 USD |
-6.77
|
IDR 2.98T 190.19M USD | IDR 1.11M 70.71 USD | IDR 620.00 0.04 USD | IDR 620.00 0.04 USD | IDR 2.98T 190.19M USD | 22.33 | IDR 27.76 0.001 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩29,200 22.04 USD |
-0.85
|
₩251B 189.64M USD | ₩38K 28.5 USD | ₩28,550 21.55 USD | ₩30,100 22.72 USD | ₩251B 189.64M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,630 2.74 USD |
-6.56
|
₩251B 189.59M USD | ₩167K 125.88 USD | ₩3,600 2.72 USD | ₩3,895 2.94 USD | ₩251B 189.59M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,450 16.95 USD |
+0.45
|
₩247B 186.43M USD | ₩23K 17.27 USD | ₩22,300 16.83 USD | ₩23,250 17.55 USD | ₩247B 186.43M USD | 0 | ₩0 0 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.40 14.31 USD |
0
|
€160.09M 184.79M USD | €4.80K 5.54K USD | €12.40 14.31 USD | €12.40 14.31 USD | €160.09M 184.79M USD | 0 | -€1.76 -2.03 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.43 0.49 USD |
-0.12
|
€159.69M 184.33M USD | €800.00 923.47 USD | €0.43 0.49 USD | €0.43 0.49 USD | €159.69M 184.33M USD | 0 | -€0.10 -0.1 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,532 9.45 USD |
+4.08
|
¥30B 183.74M USD | ¥87K 535.22 USD | ¥1,497 9.23 USD | ¥1,545 9.53 USD | ¥30B 183.74M USD | 8.01 | ¥191 1.18 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$30.00 1.78 USD |
-9.06
|
MX$3.10B 183.54M USD | MX$666.00 39.44 USD | MX$30.00 1.78 USD | MX$33.00 1.95 USD | MX$3.10B 183.54M USD | 0 | -MX$17.80 -1.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
