Ergebnisseite 39 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 226.00 0.01 USD |
-1.74
|
IDR 3.88T 247.89M USD | IDR 39.90K 2.55 USD | IDR 226.00 0.01 USD | IDR 230.00 0.01 USD | IDR 3.88T 247.89M USD | 226.00 | IDR 1.00 0.00006 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.06 2.38 USD |
-12.71
|
€214.00M 247.03M USD | €3.20K 3.69K USD | €2.06 2.38 USD | €2.06 2.38 USD | €214.00M 247.03M USD | 0 | -€1.71 -1.9 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.01 1.17 USD |
-4.89
|
€213.66M 246.64M USD | €60.00 69.26 USD | €1.01 1.17 USD | €1.01 1.17 USD | €213.66M 246.64M USD | 101.20 | €0.01 0.01 USD | ||
Healius Limited
PGZ.F
DE
|
€0.29 0.34 USD |
0
|
€213.50M 246.45M USD | €595.00 686.83 USD | €0.29 0.34 USD | €0.29 0.34 USD | €213.50M 246.45M USD | 0 | -€0.33 -0.3 USD | ||
AbClon Inc.
174900.KQ
KR
|
₩16,310 12.31 USD |
-11.02
|
₩325B 245.64M USD | ₩228K 171.94 USD | ₩16,230 12.25 USD | ₩17,210 12.99 USD | ₩325B 245.64M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,750 25.48 USD |
-2.88
|
₩325B 245.55M USD | ₩10K 7.41 USD | ₩33,100 24.99 USD | ₩34,150 25.78 USD | ₩325B 245.55M USD | 0 | ₩0 0 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,371.40 28.69 USD |
-1.49
|
₹20.17B 244.06M USD | ₹5.39K 65.19 USD | ₹2,325.00 28.13 USD | ₹2,440.20 29.52 USD | ₹20.17B 244.06M USD | 14.73 | ₹160.95 1.95 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,950 29.4 USD |
-2.14
|
₩322B 242.99M USD | ₩17K 12.96 USD | ₩37,300 28.16 USD | ₩39,500 29.82 USD | ₩322B 242.99M USD | 0 | ₩0 0 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.55 6.41 USD |
0
|
€210.38M 242.85M USD | €1.84K 2.13K USD | €5.55 6.41 USD | €5.55 6.41 USD | €210.38M 242.85M USD | 0 | -€1.17 -1.3 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.36 2.72 USD |
+1.29
|
€209.93M 242.33M USD | €2.00K 2.31K USD | €2.29 2.64 USD | €2.36 2.72 USD | €209.93M 242.33M USD | 0 | -€0.27 -0.3 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,351.55 28.45 USD |
-2.81
|
₹20.00B 242.02M USD | ₹323.00 3.91 USD | ₹2,331.00 28.2 USD | ₹2,419.50 29.27 USD | ₹20.00B 242.02M USD | 14.61 | ₹160.95 1.95 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.35 14.26 USD |
0
|
€209.66M 242.01M USD | €1.55K 1.79K USD | €12.20 14.08 USD | €12.40 14.31 USD | €209.66M 242.01M USD | 16.03 | €0.77 0.89 USD | ||
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 995.00 0.06 USD |
+0.51
|
IDR 3.78T 241.61M USD | IDR 8.59M 548.72 USD | IDR 955.00 0.06 USD | IDR 995.00 0.06 USD | IDR 3.78T 241.61M USD | 10.21 | IDR 97.39 0.006 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹216.10 2.61 USD |
+0.75
|
₹19.92B 240.95M USD | ₹2.21K 26.7 USD | ₹212.50 2.57 USD | ₹216.60 2.62 USD | ₹19.92B 240.95M USD | 0 | -₹12.16 -0.1 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.00 3.46 USD |
-3.23
|
€207.81M 239.88M USD | €48.00 55.41 USD | €3.00 3.46 USD | €3.00 3.46 USD | €207.81M 239.88M USD | 25.00 | €0.12 0.14 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.15 14.03 USD |
0
|
€206.26M 238.09M USD | €622.00 718 USD | €12.15 14.03 USD | €12.15 14.03 USD | €206.26M 238.09M USD | 15.77 | €0.77 0.89 USD | ||
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.51 2.9 USD |
-1.18
|
€206.02M 237.81M USD | €39.00 45.02 USD | €2.49 2.87 USD | €2.51 2.9 USD | €206.02M 237.81M USD | 31.37 | €0.08 0.09 USD | ||
Value HR Co.,Ltd.
6078.T
JP
|
¥1,429 8.81 USD |
-4.48
|
¥38B 236.5M USD | ¥54K 332.35 USD | ¥1,429 8.81 USD | ¥1,469 9.06 USD | ¥38B 236.5M USD | 51.68 | ¥28 0.17 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.81 0.94 USD |
-9.09
|
€204.86M 236.47M USD | €3.00K 3.46K USD | €0.81 0.94 USD | €0.81 0.94 USD | €204.86M 236.47M USD | 0 | -€0.16 -0.1 USD | ||
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,461.90 17.69 USD |
+0.53
|
₹19.54B 236.42M USD | ₹2.35K 28.39 USD | ₹1,420.05 17.18 USD | ₹1,525.90 18.46 USD | ₹19.54B 236.42M USD | 16.05 | ₹91.04 1.1 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,632 16.23 USD |
-1.75
|
¥38B 234.97M USD | ¥2K 14.18 USD | ¥2,631 16.22 USD | ¥2,673 16.48 USD | ¥38B 234.97M USD | 12.24 | ¥215 1.33 USD | ||
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.00 9.23 USD |
+1.91
|
€203.32M 234.7M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €203.32M 234.7M USD | 8.42 | €0.95 1.1 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,447.70 17.51 USD |
-0.15
|
₹19.37B 234.39M USD | ₹40.48K 489.79 USD | ₹1,420.00 17.18 USD | ₹1,522.30 18.42 USD | ₹19.37B 234.39M USD | 15.90 | ₹91.04 1.1 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥546 3.37 USD |
-3.87
|
¥38B 233.21M USD | ¥66K 406.35 USD | ¥544 3.35 USD | ¥555 3.42 USD | ¥38B 233.21M USD | 25.08 | ¥22 0.13 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,495 2.64 USD |
-3.19
|
₩308B 232.77M USD | ₩421K 317.43 USD | ₩3,290 2.48 USD | ₩3,550 2.68 USD | ₩308B 232.77M USD | 0 | ₩0 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€2.92 3.37 USD |
-1.35
|
€201.39M 232.47M USD | €50.00 57.72 USD | €2.92 3.37 USD | €2.96 3.42 USD | €201.39M 232.47M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TGNA.F
DE
|
€0.72 0.83 USD |
-1.37
|
€200.07M 230.94M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €200.07M 230.94M USD | 0 | -€0.17 -0.1 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
0
|
$230.91M — | $0.00 — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — |
|
|
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
Bioteque Corporation
4107.TWO
TW
|
NT$104.00 3.3 USD |
0
|
NT$7.21B 229M USD | NT$224.22K 7.12K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$7.21B 229M USD | 12.27 | NT$8.47 0.27 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.32 2.68 USD |
-1.69
|
€197.14M 227.56M USD | €4.20K 4.85K USD | €2.32 2.68 USD | €2.38 2.75 USD | €197.14M 227.56M USD | 0 | €0.00 0 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,304 8.04 USD |
-1.51
|
¥37B 227.23M USD | ¥308K 1.9K USD | ¥1,285 7.92 USD | ¥1,307 8.06 USD | ¥37B 227.23M USD | 12.19 | ¥107 0.66 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.61 0.7 USD |
0
|
€196.38M 226.69M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €196.38M 226.69M USD | 60.50 | €0.01 0.01 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.53 0.61 USD |
+4.76
|
€195.49M 225.66M USD | €10.00K 11.54K USD | €0.48 0.55 USD | €0.53 0.61 USD | €195.49M 225.66M USD | 0 | -€0.33 -0.3 USD | ||
AC Immune SA
IMR.F
DE
|
€1.95 2.25 USD |
+6.09
|
€194.08M 224.03M USD | €500.00 577.17 USD | €1.79 2.07 USD | €1.95 2.25 USD | €194.08M 224.03M USD | 0 | -€0.38 -0.4 USD | ||
Stille AB
STIL.ST
SE
|
SEK 254.00 24.79 USD |
+0.99
|
SEK 2.28B 222.78M USD | SEK 1.98K 193.66 USD | SEK 248.00 24.21 USD | SEK 254.00 24.79 USD | SEK 2.28B 222.78M USD | 23.69 | SEK 10.72 1.05 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.60 1.85 USD |
-5.21
|
€191.71M 221.3M USD | €1.05K 1.21K USD | €1.60 1.85 USD | €1.60 1.85 USD | €191.71M 221.3M USD | 0 | -€0.89 -1.02 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.17 3.65 USD |
-6.61
|
€191.45M 220.99M USD | €10.00 11.54 USD | €3.17 3.65 USD | €3.17 3.65 USD | €191.45M 220.99M USD | 0 | -€3.98 -4.5 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€3.55 4.09 USD |
-3.54
|
€191.12M 220.61M USD | €100.00 115.43 USD | €3.55 4.09 USD | €3.55 4.09 USD | €191.12M 220.61M USD | 7.38 | €0.48 0.55 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€8.45 9.75 USD |
-2.2
|
€190.03M 219.36M USD | €980.00 1.13K USD | €8.45 9.75 USD | €8.45 9.75 USD | €190.03M 219.36M USD | 10.69 | €0.79 0.91 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€9.26 10.69 USD |
-0.64
|
€189.35M 218.57M USD | €300.00 346.3 USD | €9.26 10.69 USD | €9.28 10.71 USD | €189.35M 218.57M USD | 0 | -€1.46 -1.6 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹347.65 4.21 USD |
+5.19
|
₹17.96B 217.23M USD | ₹74.47K 900.96 USD | ₹340.00 4.11 USD | ₹355.00 4.29 USD | ₹17.96B 217.23M USD | 52.99 | ₹6.56 0.08 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,930 5.99 USD |
-2.58
|
₩287B 216.81M USD | ₩65K 49.4 USD | ₩7,650 5.77 USD | ₩8,050 6.08 USD | ₩287B 216.81M USD | 0 | ₩0 0 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.47 2.85 USD |
-1.4
|
€187.52M 216.46M USD | €3.08K 3.55K USD | €2.32 2.68 USD | €2.47 2.85 USD | €187.52M 216.46M USD | 0 | -€0.63 -0.7 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.27 2.62 USD |
-2.57
|
€186.21M 214.95M USD | €20.00 23.09 USD | €2.27 2.62 USD | €2.27 2.62 USD | €186.21M 214.95M USD | 0 | -€0.03 -0.03 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.59 0.68 USD |
-0.85
|
€183.33M 211.63M USD | €1.10K 1.27K USD | €0.59 0.68 USD | €0.59 0.68 USD | €183.33M 211.63M USD | 0 | -€0.02 -0.02 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,300 18.34 USD |
-1.22
|
₩280B 211.62M USD | ₩28K 21.34 USD | ₩23,700 17.89 USD | ₩24,700 18.64 USD | ₩280B 211.62M USD | 0 | ₩0 0 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,773 17.1 USD |
-3.75
|
¥34B 210.83M USD | ¥170K 1.05K USD | ¥2,623 16.17 USD | ¥2,788 17.19 USD | ¥34B 210.83M USD | 11.44 | ¥242 1.49 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.27 2.61 USD |
+2.72
|
€182.49M 210.66M USD | €575.00 663.74 USD | €2.18 2.52 USD | €2.27 2.61 USD | €182.49M 210.66M USD | 11.32 | €0.20 0.23 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥348 2.15 USD |
-6.2
|
¥34B 210.51M USD | ¥432K 2.67K USD | ¥343 2.11 USD | ¥357 2.2 USD | ¥34B 210.51M USD | 10.81 | ¥32 0.2 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,809.65 33.99 USD |
-1.99
|
₹17.36B 210M USD | ₹201.00 2.43 USD | ₹2,790.00 33.75 USD | ₹2,854.95 34.54 USD | ₹17.36B 210M USD | 30.34 | ₹92.59 1.12 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,236 7.62 USD |
-3.29
|
¥34B 209.58M USD | ¥49K 303.37 USD | ¥1,232 7.6 USD | ¥1,252 7.72 USD | ¥34B 209.58M USD | 17.05 | ¥72 0.45 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩28,200 21.29 USD |
-4.57
|
₩276B 208.01M USD | ₩15K 11.24 USD | ₩27,500 20.76 USD | ₩29,000 21.89 USD | ₩276B 208.01M USD | 0 | ₩0 0 USD | ||
Transgene
TRGNF
US
|
$0.74 — |
0
|
$207.30M — | $1.00K — | $0.80 — | $0.80 — | $207.30M — | 0 | -$0.20 — | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,690.00 0.24 USD |
+1.1
|
IDR 3.23T 206.57M USD | IDR 659.90K 42.17 USD | IDR 3,580.00 0.23 USD | IDR 3,710.00 0.24 USD | IDR 3.23T 206.57M USD | 15.19 | IDR 242.82 0.02 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€54.50 62.91 USD |
-3.54
|
€178.43M 205.97M USD | €462.00 533.3 USD | €54.50 62.91 USD | €54.50 62.91 USD | €178.43M 205.97M USD | 0 | -€4.81 -5.5 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.29 0.34 USD |
-7.01
|
€178.27M 205.79M USD | €300.00 346.3 USD | €0.29 0.34 USD | €0.29 0.34 USD | €178.27M 205.79M USD | 29.19 | €0.01 0.01 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥790 4.87 USD |
-6.18
|
¥33B 205.17M USD | ¥136K 839.21 USD | ¥780 4.81 USD | ¥832 5.13 USD | ¥33B 205.17M USD | 8.87 | ¥89 0.55 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,960 1.48 USD |
-2.73
|
₩272B 204.99M USD | ₩497K 375.11 USD | ₩1,916 1.45 USD | ₩2,000 1.51 USD | ₩272B 204.99M USD | 0 | ₩0 0 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹317.30 3.84 USD |
-0.24
|
₹16.88B 204.25M USD | ₹1.98K 23.93 USD | ₹312.80 3.78 USD | ₹319.00 3.86 USD | ₹16.88B 204.25M USD | 151.81 | ₹2.09 0.03 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.60 0.69 USD |
-2.44
|
€176.13M 203.32M USD | €10.00K 11.54K USD | €0.60 0.69 USD | €0.60 0.69 USD | €176.13M 203.32M USD | 0 | -€0.07 -0.08 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€55.00 63.49 USD |
-1.79
|
€176.00M 203.16M USD | €150.00 173.15 USD | €55.00 63.49 USD | €55.00 63.49 USD | €176.00M 203.16M USD | 17.62 | €3.12 3.6 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.14 2.47 USD |
-7.76
|
€173.90M 200.74M USD | €500.00 577.17 USD | €2.14 2.47 USD | €2.14 2.47 USD | €173.90M 200.74M USD | 0 | -€0.77 -0.8 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€60.00 69.26 USD |
-0.83
|
€170.84M 197.2M USD | €18.00 20.78 USD | €60.00 69.26 USD | €60.00 69.26 USD | €170.84M 197.2M USD | 20.90 | €2.87 3.31 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.16 2.49 USD |
-1.82
|
€170.24M 196.51M USD | €141.00 162.76 USD | €2.16 2.49 USD | €2.20 2.54 USD | €170.24M 196.51M USD | 0 | -€0.20 -0.2 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,672 10.31 USD |
-2.39
|
¥32B 196.39M USD | ¥172K 1.06K USD | ¥1,668 10.29 USD | ¥1,699 10.48 USD | ¥32B 196.39M USD | 9.87 | ¥169 1.04 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩19,550 14.76 USD |
-8
|
₩260B 196.38M USD | ₩69K 51.74 USD | ₩19,330 14.59 USD | ₩20,550 15.51 USD | ₩260B 196.38M USD | 0 | ₩0 0 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.44 0.5 USD |
-0.91
|
€169.88M 196.1M USD | €500.00 577.17 USD | €0.44 0.5 USD | €0.44 0.5 USD | €169.88M 196.1M USD | 43.60 | €0.01 0.01 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.47 4 USD |
-3.75
|
€169.78M 195.98M USD | €1.00K 1.15K USD | €3.47 4 USD | €3.47 4 USD | €169.78M 195.98M USD | 0 | -€1.01 -1.1 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — |
|
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹475.00 5.75 USD |
-1.64
|
₹16.18B 195.73M USD | ₹54.06K 654.02 USD | ₹470.00 5.69 USD | ₹484.95 5.87 USD | ₹16.18B 195.73M USD | 15.87 | ₹29.93 0.36 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,450 15.44 USD |
+0.49
|
₩259B 195.39M USD | ₩52K 39.06 USD | ₩19,590 14.79 USD | ₩20,650 15.59 USD | ₩259B 195.39M USD | 0 | ₩0 0 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹473.85 5.73 USD |
-2.02
|
₹16.14B 195.26M USD | ₹9.24K 111.78 USD | ₹470.80 5.7 USD | ₹488.35 5.91 USD | ₹16.14B 195.26M USD | 15.83 | ₹29.93 0.36 USD | ||
MTI Ltd.
9438.T
JP
|
¥560 3.45 USD |
-2.95
|
¥31B 191.78M USD | ¥78K 482.19 USD | ¥552 3.4 USD | ¥572 3.53 USD | ¥31B 191.78M USD | 8.82 | ¥63 0.39 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,665 2.77 USD |
+0.96
|
₩254B 191.41M USD | ₩102K 77.1 USD | ₩3,530 2.66 USD | ₩3,700 2.79 USD | ₩254B 191.41M USD | 0 | ₩0 0 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$26.00 19.29 USD |
0
|
CA$256.47M 190.31M USD | CA$0.00 0 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$256.47M 190.31M USD | 0 | -CA$2.84 -2.1 USD | ||
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.65 0.34 USD |
-2.75
|
HK$1.48B 189.83M USD | HK$12.00K 1.53K USD | HK$2.65 0.34 USD | HK$2.65 0.34 USD | HK$1.48B 189.83M USD | 6.02 | HK$0.44 0.06 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩10,700 8.08 USD |
-5.98
|
₩251B 189.11M USD | ₩207K 156.44 USD | ₩10,310 7.78 USD | ₩10,990 8.3 USD | ₩251B 189.11M USD | 0 | ₩0 0 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.16 1.33 USD |
-4.78
|
€163.13M 188.31M USD | €800.00 923.47 USD | €1.16 1.33 USD | €1.16 1.33 USD | €163.13M 188.31M USD | 0 | -€0.39 -0.4 USD | ||
Healios K.K.
6VX.F
DE
|
€1.15 1.33 USD |
-9.45
|
€162.57M 187.66M USD | €68.00 78.49 USD | €1.15 1.33 USD | €1.15 1.33 USD | €162.57M 187.66M USD | 115.00 | €0.01 0.01 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,620 11.79 USD |
-2.68
|
₩248B 187.01M USD | ₩58K 43.84 USD | ₩15,520 11.72 USD | ₩15,900 12 USD | ₩248B 187.01M USD | 0 | ₩0 0 USD | ||
Exagen Inc.
E08A.F
DE
|
€6.65 7.68 USD |
-10.14
|
€160.66M 185.46M USD | €111.00 128.13 USD | €6.65 7.68 USD | €6.65 7.68 USD | €160.66M 185.46M USD | 0 | -€0.69 -0.7 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
-3.32
|
€159.71M 184.35M USD | €50.00 57.72 USD | €0.38 0.44 USD | €0.38 0.44 USD | €159.71M 184.35M USD | 0 | -€0.02 -0.02 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€2.04 2.35 USD |
-13.56
|
€158.57M 183.04M USD | €1.34K 1.55K USD | €2.04 2.35 USD | €2.05 2.37 USD | €158.57M 183.04M USD | 0 | -€0.28 -0.3 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥540 3.33 USD |
-5.26
|
¥29B 181.81M USD | ¥582K 3.59K USD | ¥536 3.31 USD | ¥555 3.42 USD | ¥29B 181.81M USD | 17.73 | ¥30 0.19 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩21,850 16.49 USD |
-2.67
|
₩240B 181.45M USD | ₩31K 23.73 USD | ₩21,100 15.93 USD | ₩22,400 16.91 USD | ₩240B 181.45M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,900 21.06 USD |
-4.45
|
₩240B 181.2M USD | ₩34K 25.35 USD | ₩26,750 20.19 USD | ₩28,500 21.51 USD | ₩240B 181.2M USD | 0 | ₩0 0 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹514.45 6.22 USD |
-0.82
|
₹14.87B 179.87M USD | ₹29.94K 362.19 USD | ₹508.85 6.16 USD | ₹521.00 6.3 USD | ₹14.87B 179.87M USD | 27.55 | ₹18.67 0.23 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.60 11.08 USD |
+0.52
|
€155.64M 179.66M USD | €586.00 676.44 USD | €9.40 10.85 USD | €9.60 11.08 USD | €155.64M 179.66M USD | 15.73 | €0.61 0.7 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.21 2.55 USD |
+0.68
|
€155.62M 179.63M USD | €200.00 230.87 USD | €2.19 2.52 USD | €2.21 2.55 USD | €155.62M 179.63M USD | 0 | -€1.73 -1.9 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹513.30 6.21 USD |
-0.83
|
₹14.83B 179.47M USD | ₹1.96K 23.66 USD | ₹510.10 6.17 USD | ₹523.40 6.33 USD | ₹14.83B 179.47M USD | 27.49 | ₹18.67 0.23 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.06 1.22 USD |
-15.6
|
€155.47M 179.47M USD | €32.33K 37.32K USD | €1.06 1.22 USD | €1.18 1.36 USD | €155.47M 179.47M USD | 0 | -€0.32 -0.3 USD | ||
BICO
CLLKF
US
|
$2.54 — |
0
|
$179.44M — | $428.00 — | $2.40 — | $2.40 — | $179.44M — | 0 | -$2.02 — |
|
|
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 580.00 0.04 USD |
-6.45
|
IDR 2.78T 177.92M USD | IDR 8.85M 565.7 USD | IDR 580.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.78T 177.92M USD | 22.41 | IDR 25.88 0.001 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$125.00 3.97 USD |
-0.79
|
NT$5.57B 176.83M USD | NT$55.82K 1.77K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$5.57B 176.83M USD | 14.20 | NT$8.80 0.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
