Ergebnisseite 39 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.37 0.43 USD |
+0.54
|
€216.25M 249.63M USD | €11.60K 13.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €216.25M 249.63M USD | 7.44 | €0.05 0.06 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.26 4.92 USD |
+3.9
|
€215.08M 248.27M USD | €500.00 577.17 USD | €4.24 4.89 USD | €4.36 5.03 USD | €215.08M 248.27M USD | 10.92 | €0.39 0.45 USD | ||
Value HR Co.,Ltd.
6078.T
JP
|
¥1,500 9.25 USD |
+2.04
|
¥40B 248.25M USD | ¥14K 85.09 USD | ¥1,476 9.1 USD | ¥1,501 9.26 USD | ¥40B 248.25M USD | 54.24 | ¥28 0.17 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.47 0.06 USD |
+9.41
|
HK$1.92B 245.2M USD | HK$260.00K 33.24K USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$1.92B 245.2M USD | 23.25 | HK$0.02 0.002 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.60 6.46 USD |
+0.9
|
€212.27M 245.03M USD | €1.84K 2.13K USD | €5.60 6.46 USD | €5.60 6.46 USD | €212.27M 245.03M USD | 0 | -€1.19 -1.3 USD | ||
Healius Limited
PGZ.F
DE
|
€0.29 0.34 USD |
-2.01
|
€212.04M 244.77M USD | €595.00 686.83 USD | €0.29 0.34 USD | €0.29 0.34 USD | €212.04M 244.77M USD | 0 | -€0.33 -0.3 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.54 0.62 USD |
0
|
€211.17M 243.76M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €211.17M 243.76M USD | 0 | -€0.11 -0.1 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.35 14.26 USD |
0
|
€209.66M 242.01M USD | €858.00 990.42 USD | €12.20 14.08 USD | €12.40 14.31 USD | €209.66M 242.01M USD | 16.03 | €0.77 0.89 USD | ||
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.55 2.94 USD |
0
|
€209.30M 241.6M USD | €39.00 45.02 USD | €2.55 2.94 USD | €2.55 2.94 USD | €209.30M 241.6M USD | 31.87 | €0.08 0.09 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥565 3.48 USD |
+3.3
|
¥39B 241.33M USD | ¥11K 67.21 USD | ¥554 3.42 USD | ¥565 3.48 USD | ¥39B 241.33M USD | 25.95 | ¥22 0.13 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.74 2.01 USD |
+1.22
|
€208.97M 241.22M USD | €1.05K 1.21K USD | €1.74 2.01 USD | €1.74 2.01 USD | €208.97M 241.22M USD | 0 | -€0.90 -1.03 USD | ||
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 990.00 0.06 USD |
-6.16
|
IDR 3.76T 240.4M USD | IDR 7.00M 447.27 USD | IDR 985.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 3.76T 240.4M USD | 10.83 | IDR 91.39 0.005 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.78 0.99 USD |
+0.91
|
HK$1.87B 239.46M USD | HK$224.50K 28.71K USD | HK$7.69 0.98 USD | HK$7.83 1 USD | HK$1.87B 239.46M USD | 10.23 | HK$0.76 0.1 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹214.20 2.59 USD |
-0.26
|
₹19.74B 238.83M USD | ₹5.55K 67.17 USD | ₹212.60 2.57 USD | ₹221.45 2.68 USD | ₹19.74B 238.83M USD | 0 | -₹12.16 -0.1 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,318.85 28.05 USD |
+2.57
|
₹19.73B 238.65M USD | ₹82.00 0.99 USD | ₹2,263.70 27.39 USD | ₹2,319.55 28.06 USD | ₹19.73B 238.65M USD | 14.40 | ₹160.95 1.95 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€10.10 11.66 USD |
+7.45
|
€206.52M 238.39M USD | €300.00 346.3 USD | €9.54 11.01 USD | €10.10 11.66 USD | €206.52M 238.39M USD | 0 | -€1.46 -1.6 USD | ||
Transgene SA
TGNA.F
DE
|
€0.74 0.86 USD |
-9.4
|
€206.47M 238.33M USD | €1.00K 1.15K USD | €0.74 0.86 USD | €0.74 0.86 USD | €206.47M 238.33M USD | 0 | -€0.15 -0.1 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,668 16.45 USD |
+0.83
|
¥39B 238.18M USD | ¥900 5.55 USD | ¥2,668 16.45 USD | ¥2,671 16.47 USD | ¥39B 238.18M USD | 12.39 | ¥215 1.33 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,312.00 27.97 USD |
+2.21
|
₹19.67B 237.95M USD | ₹1.81K 21.87 USD | ₹2,259.60 27.34 USD | ₹2,324.00 28.12 USD | ₹19.67B 237.95M USD | 14.36 | ₹160.95 1.95 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.10 13.97 USD |
+1.68
|
€205.41M 237.11M USD | €622.00 718 USD | €12.10 13.97 USD | €12.10 13.97 USD | €205.41M 237.11M USD | 15.71 | €0.77 0.89 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.96 3.42 USD |
-3.27
|
€205.04M 236.69M USD | €48.00 55.41 USD | €2.96 3.42 USD | €2.96 3.42 USD | €205.04M 236.69M USD | 24.66 | €0.12 0.14 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,346 8.3 USD |
+2.67
|
¥38B 234.55M USD | ¥12K 74.61 USD | ¥1,313 8.1 USD | ¥1,348 8.31 USD | ¥38B 234.55M USD | 12.58 | ¥107 0.66 USD | ||
Inventage Lab, Inc.
389470.KQ
KR
|
₩23,200 17.51 USD |
+5.45
|
₩309B 233.05M USD | ₩4K 3.09 USD | ₩22,600 17.06 USD | ₩23,700 17.89 USD | ₩309B 233.05M USD | 0 | ₩0 0 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥384 2.37 USD |
+5.51
|
¥38B 232.29M USD | ¥31K 191.15 USD | ¥375 2.31 USD | ¥385 2.37 USD | ¥38B 232.29M USD | 12.55 | ¥31 0.19 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$105.00 3.34 USD |
+0.48
|
NT$7.28B 231.21M USD | NT$47.89K 1.52K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$7.28B 231.21M USD | 12.33 | NT$8.51 0.27 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
0
|
$230.91M — | $0.00 — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€7.85 9.06 USD |
-1.88
|
€199.51M 230.3M USD | €500.00 577.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €199.51M 230.3M USD | 8.26 | €0.95 1.1 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — |
|
|
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
Diaceutics PLC
7DC.F
DE
|
€2.34 2.7 USD |
0
|
€198.83M 229.52M USD | €4.20K 4.85K USD | €2.34 2.7 USD | €2.34 2.7 USD | €198.83M 229.52M USD | 0 | €0.00 0 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.54 0.62 USD |
-8.69
|
€198.45M 229.08M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €198.45M 229.08M USD | 0 | -€0.33 -0.3 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.27 3.77 USD |
-1.51
|
€197.61M 228.11M USD | €10.00 11.54 USD | €3.27 3.77 USD | €3.27 3.77 USD | €197.61M 228.11M USD | 0 | -€3.98 -4.5 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€3.65 4.21 USD |
-3.44
|
€196.78M 227.15M USD | €100.00 115.43 USD | €3.65 4.21 USD | €3.65 4.21 USD | €196.78M 227.15M USD | 7.60 | €0.48 0.55 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.61 0.7 USD |
0
|
€196.38M 226.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.38M 226.69M USD | 60.50 | €0.01 0.01 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,220 6.2 USD |
+3.4
|
₩298B 224.74M USD | ₩15K 11.38 USD | ₩7,970 6.02 USD | ₩8,270 6.24 USD | ₩298B 224.74M USD | 0 | ₩0 0 USD | ||
AC Immune SA
IMR.F
DE
|
€1.96 2.26 USD |
+5.5
|
€194.48M 224.49M USD | €500.00 577.17 USD | €1.80 2.07 USD | €1.96 2.26 USD | €194.48M 224.49M USD | 0 | -€0.46 -0.5 USD | ||
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,384.95 16.76 USD |
+5
|
₹18.51B 223.97M USD | ₹2.38K 28.75 USD | ₹1,330.00 16.09 USD | ₹1,384.95 16.76 USD | ₹18.51B 223.97M USD | 15.21 | ₹91.04 1.1 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.32 1.52 USD |
-11.32
|
€193.94M 223.87M USD | €220.00 253.95 USD | €1.32 1.52 USD | €1.41 1.62 USD | €193.94M 223.87M USD | 0 | -€0.50 -0.5 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,380.90 16.71 USD |
+5
|
₹18.48B 223.58M USD | ₹35.89K 434.26 USD | ₹1,316.10 15.92 USD | ₹1,380.90 16.71 USD | ₹18.48B 223.58M USD | 15.16 | ₹91.04 1.1 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,300 22.87 USD |
+3.59
|
₩296B 223.5M USD | ₩330 0.25 USD | ₩29,750 22.46 USD | ₩30,350 22.91 USD | ₩296B 223.5M USD | 0 | ₩0 0 USD | ||
Stille AB
STIL.ST
SE
|
SEK 254.50 24.84 USD |
+2.62
|
SEK 2.29B 223.22M USD | SEK 12.47K 1.22K USD | SEK 242.50 23.67 USD | SEK 255.50 24.94 USD | SEK 2.29B 223.22M USD | 23.74 | SEK 10.72 1.05 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥856 5.28 USD |
+2.27
|
¥36B 222.31M USD | ¥19K 119.62 USD | ¥845 5.21 USD | ¥860 5.3 USD | ¥36B 222.31M USD | 9.73 | ¥88 0.54 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,909 17.94 USD |
-0.62
|
¥36B 221.17M USD | ¥7K 44.4 USD | ¥2,904 17.91 USD | ¥2,981 18.38 USD | ¥36B 221.17M USD | 12.22 | ¥238 1.47 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.33 2.69 USD |
+2.19
|
€191.12M 220.62M USD | €20.00 23.09 USD | €2.33 2.69 USD | €2.33 2.69 USD | €191.12M 220.62M USD | 0 | -€0.03 -0.03 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€8.48 9.79 USD |
+3.54
|
€190.71M 220.14M USD | €980.00 1.13K USD | €8.48 9.79 USD | €8.48 9.79 USD | €190.71M 220.14M USD | 10.73 | €0.79 0.91 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.51 2.9 USD |
+1.01
|
€190.56M 219.96M USD | €3.08K 3.55K USD | €2.30 2.65 USD | €2.51 2.9 USD | €190.56M 219.96M USD | 0 | -€0.63 -0.7 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.36 2.72 USD |
+5.61
|
€189.75M 219.03M USD | €700.00 808.03 USD | €2.28 2.63 USD | €2.38 2.74 USD | €189.75M 219.03M USD | 11.77 | €0.20 0.23 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,390 9.35 USD |
+6.72
|
₩290B 218.98M USD | ₩25K 18.81 USD | ₩11,810 8.91 USD | ₩12,430 9.38 USD | ₩290B 218.98M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩25,050 18.91 USD |
+2.04
|
₩289B 218.15M USD | ₩3K 2.16 USD | ₩23,800 17.97 USD | ₩25,100 18.95 USD | ₩289B 218.15M USD | 0 | ₩0 0 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹873.45 10.57 USD |
-0.72
|
₹18.02B 218.07M USD | ₹2.60K 31.42 USD | ₹870.00 10.53 USD | ₹892.80 10.8 USD | ₹18.02B 218.07M USD | 27.94 | ₹31.26 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹873.45 10.57 USD |
-0.7
|
₹18.02B 218.07M USD | ₹40.72K 492.62 USD | ₹867.55 10.5 USD | ₹889.30 10.76 USD | ₹18.02B 218.07M USD | 27.94 | ₹31.26 0.38 USD | ||
Healios K.K.
6VX.F
DE
|
€1.31 1.51 USD |
-5.07
|
€185.19M 213.77M USD | €68.00 78.49 USD | €1.31 1.51 USD | €1.31 1.51 USD | €185.19M 213.77M USD | 131.00 | €0.01 0.01 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,035 1.54 USD |
+1.24
|
₩282B 212.83M USD | ₩82K 61.52 USD | ₩1,991 1.5 USD | ₩2,055 1.55 USD | ₩282B 212.83M USD | 0 | ₩0 0 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,251 7.71 USD |
+6.01
|
¥34B 212.12M USD | ¥26K 160.32 USD | ¥1,224 7.55 USD | ¥1,254 7.73 USD | ¥34B 212.12M USD | 17.38 | ¥72 0.44 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.26 2.61 USD |
0
|
€183.65M 211.99M USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.26 2.61 USD | €183.65M 211.99M USD | 0 | -€0.77 -0.8 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.58 0.66 USD |
+6.48
|
€180.20M 208.01M USD | €1.10K 1.27K USD | €0.58 0.66 USD | €0.58 0.66 USD | €180.20M 208.01M USD | 0 | -€0.02 -0.02 USD | ||
Transgene
TRGNF
US
|
$0.74 — |
0
|
$207.30M — | $1.00K — | $0.80 — | $0.80 — | $207.30M — | 0 | -$0.20 — | ||
Antengene Corporation Limited
722.F
DE
|
€0.29 0.34 USD |
+3.52
|
€179.49M 207.2M USD | €300.00 346.3 USD | €0.29 0.34 USD | €0.29 0.34 USD | €179.49M 207.2M USD | 29.40 | €0.01 0.01 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,700.00 0.24 USD |
+0.54
|
IDR 3.24T 207.13M USD | IDR 1.83M 116.99 USD | IDR 3,600.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 3.24T 207.13M USD | 15.15 | IDR 244.13 0.02 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.78 4.36 USD |
+5.59
|
€178.48M 206.02M USD | €235.00 271.27 USD | €3.58 4.13 USD | €3.78 4.36 USD | €178.48M 206.02M USD | 0 | -€1.19 -1.3 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€54.50 62.91 USD |
-2.68
|
€178.43M 205.97M USD | €462.00 533.3 USD | €54.50 62.91 USD | €54.50 62.91 USD | €178.43M 205.97M USD | 0 | -€4.81 -5.5 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.63 4.18 USD |
+6.15
|
€177.62M 205.03M USD | €1.00K 1.15K USD | €3.63 4.18 USD | €3.63 4.18 USD | €177.62M 205.03M USD | 0 | -€1.06 -1.2 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 665.00 0.04 USD |
-6.99
|
IDR 3.19T 203.99M USD | IDR 1.21M 77.12 USD | IDR 665.00 0.04 USD | IDR 665.00 0.04 USD | IDR 3.19T 203.99M USD | 23.95 | IDR 27.76 0.001 USD | ||
Exagen Inc.
E08A.F
DE
|
€7.30 8.43 USD |
-0.68
|
€176.37M 203.59M USD | €111.00 128.13 USD | €7.30 8.43 USD | €7.30 8.43 USD | €176.37M 203.59M USD | 0 | -€0.69 -0.7 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,718 10.59 USD |
+1.9
|
¥33B 201.79M USD | ¥18K 113.46 USD | ¥1,702 10.49 USD | ¥1,718 10.59 USD | ¥33B 201.79M USD | 10.21 | ¥168 1.04 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹322.75 3.9 USD |
-1.69
|
₹16.67B 201.67M USD | ₹23.00K 278.26 USD | ₹320.30 3.88 USD | ₹335.95 4.06 USD | ₹16.67B 201.67M USD | 49.19 | ₹6.56 0.08 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,695.20 32.61 USD |
+5.27
|
₹16.65B 201.45M USD | ₹53.00 0.64 USD | ₹2,556.40 30.93 USD | ₹2,695.20 32.61 USD | ₹16.65B 201.45M USD | 29.10 | ₹92.59 1.12 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.63 0.73 USD |
+2.64
|
€174.41M 201.33M USD | €900.00 1.04K USD | €0.63 0.73 USD | €0.63 0.73 USD | €174.41M 201.33M USD | 0 | -€0.10 -0.1 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.20 2.54 USD |
+1.85
|
€173.39M 200.15M USD | €141.00 162.76 USD | €2.18 2.52 USD | €2.20 2.54 USD | €173.39M 200.15M USD | 0 | -€0.20 -0.2 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.59 0.68 USD |
-8.53
|
€173.20M 199.93M USD | €10.00K 11.54K USD | €0.59 0.68 USD | €0.59 0.68 USD | €173.20M 199.93M USD | 0 | -€0.07 -0.08 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹310.35 3.75 USD |
+4.35
|
₹16.51B 199.77M USD | ₹3.42K 41.42 USD | ₹296.80 3.59 USD | ₹311.50 3.77 USD | ₹16.51B 199.77M USD | 148.49 | ₹2.09 0.03 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹483.05 5.84 USD |
-0.57
|
₹16.45B 199.05M USD | ₹59.47K 719.5 USD | ₹480.75 5.82 USD | ₹492.45 5.96 USD | ₹16.45B 199.05M USD | 15.86 | ₹30.44 0.37 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹482.90 5.84 USD |
-0.56
|
₹16.45B 198.99M USD | ₹1.51K 18.27 USD | ₹481.70 5.83 USD | ₹504.00 6.1 USD | ₹16.45B 198.99M USD | 15.19 | ₹31.77 0.38 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€2.26 2.61 USD |
+21.51
|
€172.21M 198.78M USD | €70.00 80.8 USD | €1.98 2.29 USD | €2.26 2.61 USD | €172.21M 198.78M USD | 0 | -€0.37 -0.4 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,800 2.87 USD |
-2.19
|
₩263B 198.47M USD | ₩11K 8.46 USD | ₩3,750 2.83 USD | ₩3,895 2.94 USD | ₩263B 198.47M USD | 0 | ₩0 0 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.44 0.51 USD |
+2.8
|
€171.44M 197.9M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.44 0.51 USD | €171.44M 197.9M USD | 44.00 | €0.01 0.01 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,650 15.59 USD |
+0.98
|
₩261B 197.3M USD | ₩6K 4.27 USD | ₩20,500 15.47 USD | ₩20,900 15.78 USD | ₩261B 197.3M USD | 0 | ₩0 0 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — |
|
|
Pro-Dex, Inc.
PDXN.F
DE
|
€53.00 61.18 USD |
+2.91
|
€169.60M 195.78M USD | €150.00 173.15 USD | €53.00 61.18 USD | €53.00 61.18 USD | €169.60M 195.78M USD | 16.98 | €3.12 3.6 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€59.00 68.11 USD |
-0.84
|
€167.99M 193.92M USD | €18.00 20.78 USD | €59.00 68.11 USD | €59.00 68.11 USD | €167.99M 193.92M USD | 20.55 | €2.87 3.31 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩16,110 12.16 USD |
+1.58
|
₩256B 192.87M USD | ₩245 0.18 USD | ₩15,830 11.95 USD | ₩16,130 12.18 USD | ₩256B 192.87M USD | 0 | ₩0 0 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.18 1.37 USD |
+3.23
|
€167.08M 192.87M USD | €6.68K 7.72K USD | €1.18 1.37 USD | €1.18 1.37 USD | €167.08M 192.87M USD | 0 | -€0.39 -0.4 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩29,550 22.31 USD |
+0.34
|
₩254B 191.92M USD | ₩750 0.57 USD | ₩29,200 22.04 USD | ₩29,700 22.42 USD | ₩254B 191.92M USD | 0 | ₩0 0 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$26.11 19.38 USD |
-29.58
|
CA$257.55M 191.12M USD | CA$916.00 679.73 USD | CA$25.95 19.26 USD | CA$27.94 20.73 USD | CA$257.55M 191.12M USD | 0 | -CA$2.84 -2.1 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩23,000 17.36 USD |
+2.91
|
₩253B 191M USD | ₩2K 1.45 USD | ₩22,600 17.06 USD | ₩23,250 17.55 USD | ₩253B 191M USD | 0 | ₩0 0 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥567 3.5 USD |
+3.09
|
¥31B 190.9M USD | ¥67K 410.66 USD | ¥558 3.44 USD | ¥567 3.5 USD | ¥31B 190.9M USD | 18.82 | ¥30 0.19 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.39 0.45 USD |
-2.25
|
€165.20M 190.69M USD | €50.00 57.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €165.20M 190.69M USD | 0 | -€0.02 -0.02 USD | ||
MTI Ltd.
9438.T
JP
|
¥556 3.43 USD |
+2.96
|
¥31B 190.41M USD | ¥9K 54.26 USD | ¥552 3.4 USD | ¥560 3.45 USD | ¥31B 190.41M USD | 8.79 | ¥63 0.39 USD | ||
Inogen, Inc.
6IO.F
DE
|
€6.20 7.16 USD |
+2.48
|
€164.54M 189.93M USD | €89.00 102.74 USD | €6.20 7.16 USD | €6.20 7.16 USD | €164.54M 189.93M USD | 0 | -€0.79 -0.9 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.65 0.34 USD |
+0.38
|
HK$1.48B 189.83M USD | HK$84.00K 10.74K USD | HK$2.63 0.34 USD | HK$2.69 0.34 USD | HK$1.48B 189.83M USD | 6.02 | HK$0.44 0.06 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,790 14.94 USD |
+5.21
|
₩245B 185.01M USD | ₩853 0.64 USD | ₩19,010 14.35 USD | ₩19,800 14.95 USD | ₩245B 185.01M USD | 0 | ₩0 0 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.40 14.31 USD |
+5.98
|
€160.09M 184.79M USD | €4.80K 5.54K USD | €11.50 13.27 USD | €12.50 14.43 USD | €160.09M 184.79M USD | 0 | -€1.86 -2.1 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.43 0.5 USD |
-4.35
|
€159.87M 184.55M USD | €800.00 923.47 USD | €0.43 0.5 USD | €0.45 0.52 USD | €159.87M 184.55M USD | 0 | -€0.09 -0.1 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$30.00 1.78 USD |
-9.06
|
MX$3.10B 183.54M USD | MX$666.00 39.44 USD | MX$30.00 1.78 USD | MX$33.00 1.95 USD | MX$3.10B 183.54M USD | 0 | -MX$16.19 -0.9 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,522 9.38 USD |
+3.4
|
¥30B 182.54M USD | ¥8K 48.71 USD | ¥1,497 9.23 USD | ¥1,522 9.38 USD | ¥30B 182.54M USD | 8.06 | ¥189 1.16 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€530.00 611.8 USD |
+1.92
|
€157.91M 182.29M USD | €18.00 20.78 USD | €525.00 606.03 USD | €540.00 623.34 USD | €157.91M 182.29M USD | 28.96 | €18.30 21.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
