Ergebnisseite 39 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,407.30 29.12 USD |
+4.12
|
₹20.48B 247.76M USD | ₹55.62K 672.9 USD | ₹2,275.00 27.52 USD | ₹2,548.00 30.83 USD | ₹20.48B 247.76M USD | 14.95 | ₹160.95 1.95 USD | ||
AbClon Inc.
174900.KQ
KR
|
₩16,450 12.42 USD |
-10.26
|
₩328B 247.75M USD | ₩89K 67.37 USD | ₩16,230 12.25 USD | ₩17,210 12.99 USD | ₩328B 247.75M USD | 0 | ₩0 0 USD | ||
Healius Limited
PGZ.F
DE
|
€0.29 0.34 USD |
+0.68
|
€213.50M 246.45M USD | €595.00 686.83 USD | €0.29 0.34 USD | €0.29 0.34 USD | €213.50M 246.45M USD | 0 | -€0.33 -0.3 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,550 25.32 USD |
-3.45
|
₩323B 244.1M USD | ₩4K 3 USD | ₩33,100 24.99 USD | ₩34,150 25.78 USD | ₩323B 244.1M USD | 0 | ₩0 0 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.55 6.41 USD |
-0.89
|
€210.38M 242.85M USD | €1.84K 2.13K USD | €5.55 6.41 USD | €5.55 6.41 USD | €210.38M 242.85M USD | 0 | -€1.17 -1.3 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.35 14.26 USD |
0
|
€209.66M 242.01M USD | €440.00 507.91 USD | €12.25 14.14 USD | €12.40 14.31 USD | €209.66M 242.01M USD | 16.03 | €0.77 0.89 USD | ||
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.54 2.93 USD |
-0.39
|
€208.48M 240.65M USD | €39.00 45.02 USD | €2.54 2.93 USD | €2.56 2.96 USD | €208.48M 240.65M USD | 31.75 | €0.08 0.09 USD | ||
Value HR Co.,Ltd.
6078.T
JP
|
¥1,454 8.97 USD |
-2.81
|
¥39B 240.64M USD | ¥26K 160.94 USD | ¥1,444 8.9 USD | ¥1,469 9.06 USD | ¥39B 240.64M USD | 51.67 | ¥28 0.17 USD | ||
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 990.00 0.06 USD |
0
|
IDR 3.76T 240.4M USD | IDR 10.46M 668.2 USD | IDR 980.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 3.76T 240.4M USD | 10.16 | IDR 97.39 0.006 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,400 28.99 USD |
-3.51
|
₩317B 239.56M USD | ₩6K 4.65 USD | ₩37,300 28.16 USD | ₩38,800 29.29 USD | ₩317B 239.56M USD | 0 | ₩0 0 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.33 2.68 USD |
-6.81
|
€207.26M 239.24M USD | €2.00K 2.31K USD | €2.37 2.74 USD | €2.43 2.8 USD | €207.26M 239.24M USD | 0 | -€0.27 -0.3 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹214.50 2.6 USD |
+0.14
|
₹19.77B 239.17M USD | ₹5.97K 72.21 USD | ₹214.05 2.59 USD | ₹220.15 2.66 USD | ₹19.77B 239.17M USD | 0 | -₹12.16 -0.1 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.15 14.03 USD |
+0.41
|
€206.26M 238.09M USD | €622.00 718 USD | €12.15 14.03 USD | €12.15 14.03 USD | €206.26M 238.09M USD | 15.77 | €0.77 0.89 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.39 3.91 USD |
+3.73
|
€204.99M 236.63M USD | €10.00 11.54 USD | €3.39 3.91 USD | €3.39 3.91 USD | €204.99M 236.63M USD | 0 | -€3.98 -4.5 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€2.96 3.42 USD |
-9.76
|
€204.15M 235.65M USD | €50.00 57.72 USD | €2.96 3.42 USD | €3.30 3.81 USD | €204.15M 235.65M USD | 0 | -€0.59 -0.6 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,638 16.27 USD |
-1.53
|
¥38B 235.5M USD | ¥1K 8.63 USD | ¥2,631 16.22 USD | ¥2,673 16.48 USD | ¥38B 235.5M USD | 12.12 | ¥218 1.34 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥551 3.4 USD |
-3
|
¥38B 235.35M USD | ¥21K 128.87 USD | ¥549 3.39 USD | ¥555 3.42 USD | ¥38B 235.35M USD | 24.36 | ¥23 0.14 USD | ||
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,454.15 17.59 USD |
+5
|
₹19.44B 235.16M USD | ₹3.26K 39.46 USD | ₹1,438.00 17.4 USD | ₹1,454.15 17.59 USD | ₹19.44B 235.16M USD | 15.97 | ₹91.04 1.1 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,449.90 17.54 USD |
+5
|
₹19.40B 234.75M USD | ₹18.87K 228.3 USD | ₹1,425.00 17.24 USD | ₹1,449.90 17.54 USD | ₹19.40B 234.75M USD | 15.92 | ₹91.04 1.1 USD | ||
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
Transgene SA
TGNA.F
DE
|
€0.73 0.84 USD |
-1.75
|
€202.85M 234.15M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €202.85M 234.15M USD | 0 | -€0.17 -0.1 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.69 1.95 USD |
-3.21
|
€202.26M 233.47M USD | €1.05K 1.21K USD | €1.79 2.06 USD | €1.79 2.06 USD | €202.26M 233.47M USD | 0 | -€0.90 -1.03 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.36 2.72 USD |
+0.85
|
€200.53M 231.48M USD | €4.20K 4.85K USD | €2.34 2.7 USD | €2.36 2.72 USD | €200.53M 231.48M USD | 0 | €0.00 0 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
0
|
$230.91M — | $0.00 — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹923.35 11.17 USD |
+5.71
|
₹19.05B 230.53M USD | ₹6.61K 80.01 USD | ₹876.00 10.6 USD | ₹929.05 11.24 USD | ₹19.05B 230.53M USD | 29.53 | ₹31.26 0.38 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€7.85 9.06 USD |
0
|
€199.51M 230.3M USD | €500.00 577.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €199.51M 230.3M USD | 8.26 | €0.95 1.1 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — |
|
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹921.25 11.15 USD |
+5.47
|
₹19.01B 230M USD | ₹184.47K 2.23K USD | ₹876.00 10.6 USD | ₹930.00 11.25 USD | ₹19.01B 230M USD | 29.47 | ₹31.26 0.38 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
Bioteque Corporation
4107.TWO
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$7.21B 229M USD | NT$77.23K 2.45K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$7.21B 229M USD | 12.39 | NT$8.39 0.27 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€3.68 4.24 USD |
+0.68
|
€198.12M 228.7M USD | €100.00 115.43 USD | €3.68 4.24 USD | €3.68 4.24 USD | €198.12M 228.7M USD | 7.65 | €0.48 0.55 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,415 2.58 USD |
-5.4
|
₩301B 227.44M USD | ₩128K 96.34 USD | ₩3,290 2.48 USD | ₩3,500 2.64 USD | ₩301B 227.44M USD | 0 | ₩0 0 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.61 0.7 USD |
0
|
€196.38M 226.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.38M 226.69M USD | 60.50 | €0.01 0.01 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,298 8 USD |
-1.96
|
¥37B 226.18M USD | ¥64K 394.02 USD | ¥1,288 7.94 USD | ¥1,307 8.06 USD | ¥37B 226.18M USD | 12.01 | ¥108 0.67 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€8.64 9.97 USD |
+1.89
|
€194.31M 224.29M USD | €980.00 1.13K USD | €8.64 9.97 USD | €8.64 9.97 USD | €194.31M 224.29M USD | 10.93 | €0.79 0.91 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.31 0.36 USD |
+6.8
|
€191.70M 221.29M USD | €300.00 346.3 USD | €0.31 0.36 USD | €0.31 0.36 USD | €191.70M 221.29M USD | 31.40 | €0.01 0.01 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.33 2.69 USD |
0
|
€191.12M 220.62M USD | €20.00 23.09 USD | €2.33 2.69 USD | €2.33 2.69 USD | €191.12M 220.62M USD | 0 | -€0.03 -0.03 USD | ||
Stille AB
STIL.ST
SE
|
SEK 251.50 24.55 USD |
-1.18
|
SEK 2.26B 220.59M USD | SEK 8.74K 853.52 USD | SEK 248.50 24.26 USD | SEK 256.00 24.99 USD | SEK 2.26B 220.59M USD | 23.46 | SEK 10.72 1.05 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€9.32 10.76 USD |
-7.72
|
€190.57M 219.98M USD | €300.00 346.3 USD | €9.52 10.99 USD | €10.05 11.6 USD | €190.57M 219.98M USD | 0 | -€1.46 -1.6 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.51 2.89 USD |
-0.2
|
€190.18M 219.53M USD | €3.08K 3.55K USD | €2.31 2.66 USD | €2.52 2.9 USD | €190.18M 219.53M USD | 0 | -€0.63 -0.7 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.32 2.68 USD |
+2.65
|
€188.53M 217.62M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.32 2.68 USD | €188.53M 217.62M USD | 0 | -€0.77 -0.8 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.50 0.58 USD |
-5.97
|
€186.60M 215.4M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €186.60M 215.4M USD | 0 | -€0.33 -0.3 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,860 5.93 USD |
-3.44
|
₩285B 214.9M USD | ₩31K 23.57 USD | ₩7,650 5.77 USD | ₩7,890 5.96 USD | ₩285B 214.9M USD | 0 | ₩0 0 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,866.75 34.68 USD |
+6.37
|
₹17.71B 214.27M USD | ₹1.15K 13.93 USD | ₹2,743.10 33.19 USD | ₹2,939.00 35.56 USD | ₹17.71B 214.27M USD | 30.96 | ₹92.59 1.12 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥824 5.08 USD |
-2.14
|
¥35B 214M USD | ¥17K 106.67 USD | ¥818 5.04 USD | ¥832 5.13 USD | ¥35B 214M USD | 9.20 | ¥90 0.55 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€56.50 65.22 USD |
+3.67
|
€184.98M 213.53M USD | €462.00 533.3 USD | €56.50 65.22 USD | €56.50 65.22 USD | €184.98M 213.53M USD | 0 | -€4.81 -5.5 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.59 0.68 USD |
+2.61
|
€184.90M 213.44M USD | €1.10K 1.27K USD | €0.59 0.68 USD | €0.59 0.68 USD | €184.90M 213.44M USD | 0 | -€0.02 -0.02 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.25 1.44 USD |
-5.02
|
€184.21M 212.64M USD | €1.00K 1.15K USD | €1.25 1.44 USD | €1.30 1.5 USD | €184.21M 212.64M USD | 0 | -€0.32 -0.3 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥351 2.16 USD |
-5.38
|
¥34B 212.33M USD | ¥124K 765.83 USD | ¥350 2.16 USD | ¥357 2.2 USD | ¥34B 212.33M USD | 10.70 | ¥33 0.2 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€2.36 2.72 USD |
+4.42
|
€183.44M 211.75M USD | €1.34K 1.55K USD | €2.36 2.72 USD | €2.52 2.91 USD | €183.44M 211.75M USD | 0 | -€0.28 -0.3 USD | ||
AC Immune SA
IMR.F
DE
|
€1.84 2.12 USD |
-5.93
|
€182.95M 211.18M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.96 2.26 USD | €182.95M 211.18M USD | 0 | -€0.38 -0.4 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,241 7.65 USD |
-2.89
|
¥34B 210.43M USD | ¥16K 101.74 USD | ¥1,240 7.65 USD | ¥1,252 7.72 USD | ¥34B 210.43M USD | 15.81 | ¥78 0.48 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,050 18.15 USD |
-2.24
|
₩277B 209.44M USD | ₩9K 6.84 USD | ₩23,700 17.89 USD | ₩24,200 18.27 USD | ₩277B 209.44M USD | 0 | ₩0 0 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.62 0.71 USD |
+4.24
|
€180.54M 208.4M USD | €10.00K 11.54K USD | €0.62 0.71 USD | €0.62 0.71 USD | €180.54M 208.4M USD | 0 | -€0.07 -0.08 USD | ||
Transgene
TRGNF
US
|
$0.74 — |
0
|
$207.30M — | $1.00K — | $0.80 — | $0.80 — | $207.30M — | 0 | -$0.20 — | ||
Healios K.K.
6VX.F
DE
|
€1.27 1.47 USD |
-3.05
|
€179.53M 207.24M USD | €68.00 78.49 USD | €1.27 1.47 USD | €1.27 1.47 USD | €179.53M 207.24M USD | 127.00 | €0.01 0.01 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
+5.66
|
€179.20M 206.86M USD | €150.00 173.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €179.20M 206.86M USD | 17.94 | €3.12 3.6 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩28,000 21.14 USD |
-5.25
|
₩274B 206.54M USD | ₩6K 4.78 USD | ₩27,500 20.76 USD | ₩28,400 21.44 USD | ₩274B 206.54M USD | 0 | ₩0 0 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹330.50 4 USD |
+2.4
|
₹17.07B 206.52M USD | ₹26.11K 315.89 USD | ₹316.00 3.82 USD | ₹335.00 4.05 USD | ₹17.07B 206.52M USD | 50.38 | ₹6.56 0.08 USD | ||
Exagen Inc.
E08A.F
DE
|
€7.40 8.54 USD |
+1.37
|
€178.78M 206.38M USD | €111.00 128.13 USD | €7.40 8.54 USD | €7.40 8.54 USD | €178.78M 206.38M USD | 0 | -€0.69 -0.7 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,712 16.72 USD |
-5.88
|
¥33B 206.19M USD | ¥70K 431.01 USD | ¥2,623 16.17 USD | ¥2,725 16.8 USD | ¥33B 206.19M USD | 11.37 | ¥239 1.47 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.21 2.55 USD |
-6.37
|
€177.66M 205.08M USD | €575.00 663.74 USD | €2.21 2.55 USD | €2.36 2.72 USD | €177.66M 205.08M USD | 11.02 | €0.20 0.23 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹318.05 3.85 USD |
+2.48
|
₹16.92B 204.73M USD | ₹3.83K 46.37 USD | ₹313.10 3.79 USD | ₹320.25 3.87 USD | ₹16.92B 204.73M USD | 152.17 | ₹2.09 0.03 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,650.00 0.23 USD |
-1.35
|
IDR 3.20T 204.33M USD | IDR 1.51M 96.17 USD | IDR 3,650.00 0.23 USD | IDR 3,720.00 0.24 USD | IDR 3.20T 204.33M USD | 15.23 | IDR 239.53 0.02 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,948 1.47 USD |
-3.33
|
₩270B 203.73M USD | ₩193K 145.75 USD | ₩1,916 1.45 USD | ₩1,980 1.49 USD | ₩270B 203.73M USD | 0 | ₩0 0 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.60 4.16 USD |
-0.69
|
€176.40M 203.62M USD | €1.00K 1.15K USD | €3.60 4.16 USD | €3.60 4.16 USD | €176.40M 203.62M USD | 0 | -€1.01 -1.1 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.20 2.54 USD |
0
|
€173.39M 200.15M USD | €141.00 162.76 USD | €2.20 2.54 USD | €2.20 2.54 USD | €173.39M 200.15M USD | 0 | -€0.20 -0.2 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹483.60 5.85 USD |
+0.14
|
₹16.47B 199.27M USD | ₹2.52K 30.5 USD | ₹482.05 5.83 USD | ₹495.30 5.99 USD | ₹16.47B 199.27M USD | 16.15 | ₹29.93 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹482.90 5.84 USD |
-0.03
|
₹16.45B 198.99M USD | ₹53.03K 641.61 USD | ₹481.60 5.83 USD | ₹494.15 5.98 USD | ₹16.45B 198.99M USD | 16.13 | ₹29.93 0.36 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€60.50 69.84 USD |
+2.54
|
€172.26M 198.85M USD | €18.00 20.78 USD | €60.50 69.84 USD | €60.50 69.84 USD | €172.26M 198.85M USD | 21.08 | €2.87 3.31 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.64 4.2 USD |
-3.7
|
€171.87M 198.39M USD | €235.00 271.27 USD | €3.66 4.22 USD | €3.74 4.32 USD | €171.87M 198.39M USD | 0 | -€1.19 -1.3 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,687 10.4 USD |
-1.52
|
¥32B 198.15M USD | ¥51K 312.62 USD | ¥1,682 10.37 USD | ¥1,699 10.48 USD | ¥32B 198.15M USD | 9.80 | ¥172 1.06 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.44 0.51 USD |
0
|
€171.44M 197.9M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.44 0.51 USD | €171.44M 197.9M USD | 44.00 | €0.01 0.01 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.21 1.4 USD |
+2.53
|
€171.32M 197.76M USD | €800.00 923.47 USD | €1.21 1.4 USD | €1.22 1.41 USD | €171.32M 197.76M USD | 0 | -€0.39 -0.4 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩19,630 14.82 USD |
-7.62
|
₩261B 197.19M USD | ₩27K 20.51 USD | ₩19,330 14.59 USD | ₩19,850 14.98 USD | ₩261B 197.19M USD | 0 | ₩0 0 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — |
|
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.73 0.35 USD |
+2.83
|
HK$1.53B 195.21M USD | HK$24.00K 3.07K USD | HK$2.73 0.35 USD | HK$2.73 0.35 USD | HK$1.53B 195.21M USD | 6.05 | HK$0.45 0.06 USD | ||
Inogen, Inc.
6IO.F
DE
|
€6.35 7.33 USD |
+2.42
|
€168.52M 194.53M USD | €89.00 102.74 USD | €6.35 7.33 USD | €6.35 7.33 USD | €168.52M 194.53M USD | 0 | -€0.79 -0.9 USD | ||
MTI Ltd.
9438.T
JP
|
¥563 3.47 USD |
-2.43
|
¥31B 192.81M USD | ¥32K 199.17 USD | ¥555 3.42 USD | ¥572 3.53 USD | ¥31B 192.81M USD | 8.30 | ¥68 0.42 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,150 15.21 USD |
-0.98
|
₩255B 192.52M USD | ₩18K 13.73 USD | ₩19,590 14.79 USD | ₩20,400 15.4 USD | ₩255B 192.52M USD | 0 | ₩0 0 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.60 0.69 USD |
-5.12
|
€165.49M 191.03M USD | €900.00 1.04K USD | €0.60 0.69 USD | €0.60 0.69 USD | €165.49M 191.03M USD | 0 | -€0.10 -0.1 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.39 0.45 USD |
0
|
€165.20M 190.69M USD | €50.00 57.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €165.20M 190.69M USD | 0 | -€0.02 -0.02 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$26.00 19.29 USD |
-0.42
|
CA$256.47M 190.31M USD | CA$207.00 153.61 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$256.47M 190.31M USD | 0 | -CA$2.84 -2.1 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 620.00 0.04 USD |
-6.77
|
IDR 2.98T 190.19M USD | IDR 1.23M 78.32 USD | IDR 620.00 0.04 USD | IDR 620.00 0.04 USD | IDR 2.98T 190.19M USD | 23.95 | IDR 25.88 0.001 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,640 2.75 USD |
+0.28
|
₩252B 190.11M USD | ₩25K 18.71 USD | ₩3,530 2.66 USD | ₩3,680 2.78 USD | ₩252B 190.11M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,700 11.85 USD |
-2.18
|
₩249B 187.97M USD | ₩4K 3.23 USD | ₩15,520 11.72 USD | ₩15,840 11.96 USD | ₩249B 187.97M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩10,540 7.96 USD |
-7.37
|
₩247B 186.28M USD | ₩26K 19.76 USD | ₩10,350 7.81 USD | ₩10,730 8.1 USD | ₩247B 186.28M USD | 0 | ₩0 0 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥546 3.37 USD |
-4.21
|
¥30B 183.83M USD | ¥146K 897.17 USD | ¥546 3.37 USD | ¥555 3.42 USD | ¥30B 183.83M USD | 17.30 | ¥32 0.19 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹518.70 6.28 USD |
+1.05
|
₹14.99B 181.36M USD | ₹36.20K 437.92 USD | ₹511.05 6.18 USD | ₹526.00 6.36 USD | ₹14.99B 181.36M USD | 27.78 | ₹18.67 0.23 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹518.60 6.27 USD |
+1.4
|
₹14.99B 181.32M USD | ₹3.50K 42.31 USD | ₹511.45 6.19 USD | ₹525.05 6.35 USD | ₹14.99B 181.32M USD | 27.77 | ₹18.67 0.23 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.74 3.16 USD |
+0.74
|
€156.20M 180.31M USD | €0.00 0 USD | €2.74 3.16 USD | €2.78 3.21 USD | €156.20M 180.31M USD | 0 | -€0.98 -1.1 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.00 13.85 USD |
-3.23
|
€156.12M 180.22M USD | €4.80K 5.54K USD | €12.00 13.85 USD | €12.40 14.31 USD | €156.12M 180.22M USD | 0 | -€1.86 -2.1 USD | ||
BICO
CLLKF
US
|
$2.54 — |
0
|
$179.44M — | $428.00 — | $2.40 — | $2.40 — | $179.44M — | 0 | -$2.02 — |
|
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,550 20.8 USD |
-5.69
|
₩237B 178.93M USD | ₩18K 13.36 USD | ₩26,750 20.19 USD | ₩28,050 21.17 USD | ₩237B 178.93M USD | 0 | ₩0 0 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.55 11.02 USD |
+0.53
|
€154.83M 178.73M USD | €586.00 676.44 USD | €9.30 10.74 USD | €9.65 11.14 USD | €154.83M 178.73M USD | 15.65 | €0.61 0.7 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.19 2.53 USD |
+3.3
|
€154.56M 178.41M USD | €1.01K 1.17K USD | €2.19 2.53 USD | €2.19 2.53 USD | €154.56M 178.41M USD | 0 | -€1.73 -1.9 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩21,450 16.19 USD |
-4.46
|
₩236B 178.12M USD | ₩10K 7.19 USD | ₩21,100 15.93 USD | ₩21,800 16.46 USD | ₩236B 178.12M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
