Page de résultat 39 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Healius Limited
PGZ.F
DE
|
€0.31 0.36 USD |
-1.28
|
€223.66M 258.18M USD | €595.00 686.83 USD | €0.31 0.36 USD | €0.31 0.36 USD | €223.66M 258.18M USD | 0 | -€0.33 -0.3 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.38 0.44 USD |
-1.03
|
€223.23M 257.68M USD | €11.60K 13.39K USD | €0.38 0.44 USD | €0.40 0.46 USD | €223.23M 257.68M USD | 7.67 | €0.05 0.06 USD | ||
Tristel plc
R1V.F
DE
|
€4.64 5.36 USD |
-0.43
|
€223.06M 257.49M USD | €886.00 1.02K USD | €4.64 5.36 USD | €4.64 5.36 USD | €223.06M 257.49M USD | 24.42 | €0.19 0.22 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.36 5.03 USD |
0
|
€220.12M 254.1M USD | €500.00 577.17 USD | €4.22 4.87 USD | €4.62 5.33 USD | €220.12M 254.1M USD | 11.47 | €0.38 0.44 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — |
|
|
OraSure Technologies, Inc.
EP3.F
DE
|
€3.18 3.67 USD |
+6.71
|
€219.57M 253.46M USD | €50.00 57.72 USD | €2.96 3.42 USD | €3.18 3.67 USD | €219.57M 253.46M USD | 0 | -€0.58 -0.6 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 230.00 0.01 USD |
0
|
IDR 3.95T 252.28M USD | IDR 5.00K 0.32 USD | IDR 230.00 0.01 USD | IDR 230.00 0.01 USD | IDR 3.95T 252.28M USD | 227.72 | IDR 1.01 0.00006 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$4.95 — |
0
|
$249.91M — | $300.00 — | $4.95 — | $5.04 — | $249.91M — | 11.00 | $0.45 — |
|
|
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.58 4.13 USD |
+1.13
|
€216.24M 249.61M USD | €10.00 11.54 USD | €3.58 4.13 USD | €3.58 4.13 USD | €216.24M 249.61M USD | 0 | -€3.98 -4.5 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹999.40 12.09 USD |
+2.35
|
₹20.62B 249.51M USD | ₹3.88K 46.91 USD | ₹971.75 11.76 USD | ₹1,004.70 12.16 USD | ₹20.62B 249.51M USD | 31.97 | ₹31.26 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹998.35 12.08 USD |
+2.47
|
₹20.60B 249.25M USD | ₹59.35K 718.08 USD | ₹974.95 11.8 USD | ₹1,006.45 12.18 USD | ₹20.60B 249.25M USD | 31.93 | ₹31.26 0.38 USD | ||
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,150 25.78 USD |
-1.73
|
₩329B 248.46M USD | ₩2K 1.56 USD | ₩34,050 25.7 USD | ₩34,950 26.38 USD | ₩329B 248.46M USD | 0 | ₩0 0 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹219.95 2.66 USD |
+0.27
|
₹20.27B 245.25M USD | ₹4.41K 53.38 USD | ₹218.40 2.64 USD | ₹222.75 2.69 USD | ₹20.27B 245.25M USD | 0 | -₹12.16 -0.1 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.60 6.46 USD |
+0.9
|
€212.27M 245.03M USD | €1.84K 2.13K USD | €5.60 6.46 USD | €5.60 6.46 USD | €212.27M 245.03M USD | 0 | -€1.17 -1.3 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.06 3.53 USD |
+0.66
|
€211.97M 244.68M USD | €48.00 55.41 USD | €3.06 3.53 USD | €3.06 3.53 USD | €211.97M 244.68M USD | 25.50 | €0.12 0.14 USD | ||
Medikit Co.,Ltd.
7749.T
JP
|
¥2,715 16.74 USD |
+0.59
|
¥39B 242.38M USD | ¥800 4.93 USD | ¥2,715 16.74 USD | ¥2,725 16.8 USD | ¥39B 242.38M USD | 12.59 | ¥216 1.33 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.35 14.26 USD |
-0.4
|
€209.66M 242.01M USD | €4.00 4.62 USD | €12.25 14.14 USD | €12.40 14.31 USD | €209.66M 242.01M USD | 16.03 | €0.77 0.89 USD | ||
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.55 2.94 USD |
+1.19
|
€209.30M 241.6M USD | €39.00 45.02 USD | €2.53 2.92 USD | €2.55 2.94 USD | €209.30M 241.6M USD | 31.87 | €0.08 0.09 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,343.40 28.35 USD |
+1.49
|
₹19.93B 241.18M USD | ₹2.33K 28.16 USD | ₹2,330.50 28.2 USD | ₹2,330.50 28.2 USD | ₹19.93B 241.18M USD | 14.55 | ₹160.95 1.95 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,457 8.98 USD |
+0.07
|
¥39B 241.14M USD | ¥8K 47.48 USD | ¥1,447 8.92 USD | ¥1,463 9.02 USD | ¥39B 241.14M USD | 52.94 | ¥28 0.17 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.25 14.14 USD |
0
|
€207.96M 240.05M USD | €622.00 718 USD | €12.25 14.14 USD | €12.25 14.14 USD | €207.96M 240.05M USD | 15.70 | €0.78 0.9 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥562 3.47 USD |
+0.36
|
¥39B 240.05M USD | ¥6K 37 USD | ¥560 3.45 USD | ¥564 3.48 USD | ¥39B 240.05M USD | 25.67 | ¥22 0.13 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,290 5.5 USD |
+0.69
|
₩318B 239.71M USD | ₩253K 190.76 USD | ₩7,190 5.43 USD | ₩7,660 5.78 USD | ₩318B 239.71M USD | 0 | ₩0 0 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.15 9.41 USD |
-1.21
|
€207.13M 239.1M USD | €500.00 577.17 USD | €8.15 9.41 USD | €8.15 9.41 USD | €207.13M 239.1M USD | 8.95 | €0.91 1.05 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,319.15 28.06 USD |
+1.22
|
₹19.73B 238.68M USD | ₹68.00 0.82 USD | ₹2,319.15 28.06 USD | ₹2,369.00 28.66 USD | ₹19.73B 238.68M USD | 14.40 | ₹160.95 1.95 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,570 2.69 USD |
-0.83
|
₩315B 237.76M USD | ₩159K 120.04 USD | ₩3,560 2.69 USD | ₩3,655 2.76 USD | ₩315B 237.76M USD | 0 | ₩0 0 USD | ||
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 975.00 0.06 USD |
+0.52
|
IDR 3.71T 236.76M USD | IDR 2.27M 144.88 USD | IDR 960.00 0.06 USD | IDR 980.00 0.06 USD | IDR 3.71T 236.76M USD | 10.01 | IDR 97.39 0.006 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩37,950 28.65 USD |
-2.82
|
₩314B 236.76M USD | ₩15K 11.56 USD | ₩37,850 28.57 USD | ₩39,650 29.93 USD | ₩314B 236.76M USD | 0 | ₩0 0 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$7.41B 235.61M USD | NT$16.85K 535.41 USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$7.41B 235.61M USD | 12.45 | NT$8.59 0.27 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$32.12 23.83 USD |
+0.37
|
CA$316.83M 235.11M USD | CA$121.00 89.79 USD | CA$32.12 23.83 USD | CA$32.12 23.83 USD | CA$316.83M 235.11M USD | 0 | -CA$2.84 -2.1 USD | ||
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,443.90 17.47 USD |
-0.3
|
₹19.32B 233.78M USD | ₹21.95K 265.58 USD | ₹1,432.00 17.32 USD | ₹1,499.00 18.14 USD | ₹19.32B 233.78M USD | 15.86 | ₹91.04 1.1 USD | ||
Transgene SA
TGNA.F
DE
|
€0.73 0.84 USD |
+1.82
|
€202.01M 233.19M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €202.01M 233.19M USD | 0 | -€0.17 -0.1 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€63.00 72.72 USD |
+1.61
|
€201.60M 232.71M USD | €150.00 173.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €201.60M 232.71M USD | 18.20 | €3.46 3.99 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.92B 232.14M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.92B 232.14M USD | 0 | -MX$32.57 -1.9 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.26 2.6 USD |
-0.44
|
€201.02M 232.04M USD | €2.70K 3.12K USD | €2.26 2.6 USD | €2.31 2.66 USD | €201.02M 232.04M USD | 0 | -€0.26 -0.3 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,434.45 17.35 USD |
-1.01
|
₹19.17B 231.98M USD | ₹1.41K 17.02 USD | ₹1,410.30 17.06 USD | ₹1,495.00 18.09 USD | ₹19.17B 231.98M USD | 15.75 | ₹91.04 1.1 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
0
|
$230.91M — | $0.00 — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹368.70 4.46 USD |
+0.63
|
₹19.04B 230.38M USD | ₹82.29K 995.61 USD | ₹358.00 4.33 USD | ₹374.90 4.54 USD | ₹19.04B 230.38M USD | 56.20 | ₹6.56 0.08 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — |
|
|
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,010 18.56 USD |
+1.9
|
¥37B 228.85M USD | ¥17K 103.59 USD | ¥2,959 18.25 USD | ¥3,020 18.62 USD | ¥37B 228.85M USD | 12.25 | ¥246 1.51 USD | ||
AC Immune SA
IMR.F
DE
|
€1.99 2.3 USD |
-1.49
|
€197.86M 228.4M USD | €5.13K 5.92K USD | €1.96 2.26 USD | €2.00 2.3 USD | €197.86M 228.4M USD | 0 | -€0.36 -0.4 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,309 8.07 USD |
-0.08
|
¥37B 228.1M USD | ¥33K 201.63 USD | ¥1,307 8.06 USD | ¥1,327 8.18 USD | ¥37B 228.1M USD | 12.24 | ¥107 0.66 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.42 2.79 USD |
-3.2
|
€196.65M 227M USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €196.65M 227M USD | 0 | -€0.85 -0.9 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.61 0.7 USD |
0
|
€196.38M 226.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.38M 226.69M USD | 60.50 | €0.01 0.01 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€9.50 10.97 USD |
-2.06
|
€194.25M 224.23M USD | €280.00 323.21 USD | €9.48 10.94 USD | €10.20 11.77 USD | €194.25M 224.23M USD | 0 | -€1.46 -1.6 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.37 2.73 USD |
+1.98
|
€193.91M 223.84M USD | €20.00 23.09 USD | €2.37 2.73 USD | €2.37 2.73 USD | €193.91M 223.84M USD | 0 | -€0.03 -0.03 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,160 6.16 USD |
-1.45
|
₩296B 223.1M USD | ₩27K 20.71 USD | ₩8,160 6.16 USD | ₩8,350 6.3 USD | ₩296B 223.1M USD | 0 | ₩0 0 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.54 2.93 USD |
+2.21
|
€192.83M 222.59M USD | €1.12K 1.29K USD | €2.30 2.65 USD | €2.54 2.93 USD | €192.83M 222.59M USD | 0 | -€0.63 -0.7 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩25,550 19.29 USD |
-0.39
|
₩295B 222.5M USD | ₩18K 13.3 USD | ₩25,500 19.25 USD | ₩26,450 19.97 USD | ₩295B 222.5M USD | 0 | ₩0 0 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥367 2.26 USD |
-0.27
|
¥36B 222.01M USD | ¥32K 200.4 USD | ¥362 2.23 USD | ¥372 2.29 USD | ¥36B 222.01M USD | 11.43 | ¥32 0.2 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.66 0.76 USD |
-0.76
|
€192.28M 221.95M USD | €10.00K 11.54K USD | €0.66 0.76 USD | €0.66 0.76 USD | €192.28M 221.95M USD | 0 | -€0.02 -0.02 USD | ||
Stille AB (publ)
STIL.ST
SE
|
SEK 253.00 24.7 USD |
-0.59
|
SEK 2.27B 221.9M USD | SEK 3.21K 312.85 USD | SEK 250.00 24.4 USD | SEK 255.50 24.94 USD | SEK 2.27B 221.9M USD | 23.60 | SEK 10.72 1.05 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,800 22.49 USD |
-2.45
|
₩291B 219.82M USD | ₩7K 5.46 USD | ₩29,600 22.34 USD | ₩30,850 23.29 USD | ₩291B 219.82M USD | 0 | ₩0 0 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€3.53 4.07 USD |
-0.28
|
€190.31M 219.68M USD | €100.00 115.43 USD | €3.53 4.07 USD | €3.53 4.07 USD | €190.31M 219.68M USD | 7.35 | €0.48 0.55 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.56 1.8 USD |
-7.15
|
€189.40M 218.64M USD | €650.00 750.32 USD | €1.56 1.8 USD | €1.56 1.8 USD | €189.40M 218.64M USD | 0 | -€0.93 -1.07 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,913.70 35.25 USD |
-0.62
|
₹18.00B 217.78M USD | ₹994.00 12.03 USD | ₹2,842.40 34.39 USD | ₹2,978.80 36.04 USD | ₹18.00B 217.78M USD | 31.46 | ₹92.59 1.12 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€8.36 9.65 USD |
+0.24
|
€188.01M 217.03M USD | €980.00 1.13K USD | €8.36 9.65 USD | €8.36 9.65 USD | €188.01M 217.03M USD | 10.44 | €0.80 0.92 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,230 9.23 USD |
-1.37
|
₩286B 216.15M USD | ₩66K 49.69 USD | ₩12,170 9.19 USD | ₩12,780 9.65 USD | ₩286B 216.15M USD | 0 | ₩0 0 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.81 4.4 USD |
+7.78
|
€186.69M 215.5M USD | €1.00K 1.15K USD | €3.81 4.4 USD | €3.81 4.4 USD | €186.69M 215.5M USD | 0 | -€1.01 -1.1 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥829 5.11 USD |
+1.22
|
¥35B 215.3M USD | ¥16K 101.74 USD | ¥824 5.08 USD | ¥838 5.17 USD | ¥35B 215.3M USD | 9.32 | ¥89 0.55 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.36 2.72 USD |
+4.42
|
€186.00M 214.71M USD | €141.00 162.76 USD | €2.26 2.61 USD | €2.36 2.72 USD | €186.00M 214.71M USD | 0 | -€0.21 -0.2 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€64.50 74.45 USD |
+0.78
|
€183.65M 211.99M USD | €18.00 20.78 USD | €64.50 74.45 USD | €64.50 74.45 USD | €183.65M 211.99M USD | 22.47 | €2.87 3.31 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,247 7.69 USD |
-0.32
|
¥34B 211.44M USD | ¥15K 91.88 USD | ¥1,244 7.67 USD | ¥1,253 7.73 USD | ¥34B 211.44M USD | 17.29 | ¥72 0.44 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.30 0.35 USD |
0
|
€183.16M 211.43M USD | €300.00 346.3 USD | €0.30 0.35 USD | €0.30 0.35 USD | €183.16M 211.43M USD | 30.00 | €0.01 0.01 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹324.65 3.93 USD |
+2.45
|
₹17.27B 208.98M USD | ₹2.61K 31.61 USD | ₹321.95 3.9 USD | ₹329.65 3.99 USD | ₹17.27B 208.98M USD | 155.33 | ₹2.09 0.03 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩20,800 15.7 USD |
-3.91
|
₩277B 208.94M USD | ₩43K 32.64 USD | ₩20,700 15.63 USD | ₩21,800 16.46 USD | ₩277B 208.94M USD | 0 | ₩0 0 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,720.00 0.24 USD |
+1.09
|
IDR 3.26T 208.25M USD | IDR 826.90K 52.84 USD | IDR 3,650.00 0.23 USD | IDR 3,810.00 0.24 USD | IDR 3.26T 208.25M USD | 15.40 | IDR 241.50 0.02 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.12 2.45 USD |
-7.02
|
€180.14M 207.94M USD | €4.20K 4.85K USD | €2.12 2.45 USD | €2.22 2.56 USD | €180.14M 207.94M USD | 0 | €0.00 0 USD | ||
Transgene
TRGNF
US
|
$0.74 — |
0
|
$207.30M — | $1.00K — | $0.80 — | $0.80 — | $207.30M — | 0 | -$0.20 — | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹502.10 6.07 USD |
+1.73
|
₹17.10B 206.9M USD | ₹2.02K 24.39 USD | ₹491.85 5.95 USD | ₹507.15 6.14 USD | ₹17.10B 206.9M USD | 16.77 | ₹29.93 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹501.00 6.06 USD |
+1.5
|
₹17.06B 206.44M USD | ₹62.74K 759.01 USD | ₹490.60 5.94 USD | ₹506.95 6.13 USD | ₹17.06B 206.44M USD | 16.73 | ₹29.93 0.36 USD | ||
Healios K.K.
6VX.F
DE
|
€1.26 1.45 USD |
+2.44
|
€178.12M 205.61M USD | €68.00 78.49 USD | €1.26 1.45 USD | €1.26 1.45 USD | €178.12M 205.61M USD | 126.00 | €0.01 0.01 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.45 0.52 USD |
-5.42
|
€176.89M 204.2M USD | €4.15K 4.79K USD | €0.45 0.52 USD | €0.45 0.52 USD | €176.89M 204.2M USD | 45.39 | €0.01 0.01 USD | ||
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.85 0.36 USD |
-2.73
|
HK$1.60B 204.16M USD | HK$60.00K 7.67K USD | HK$2.79 0.36 USD | HK$2.85 0.36 USD | HK$1.60B 204.16M USD | 6.78 | HK$0.42 0.05 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€54.00 62.33 USD |
+2.86
|
€176.80M 204.08M USD | €462.00 533.3 USD | €54.00 62.33 USD | €54.00 62.33 USD | €176.80M 204.08M USD | 0 | -€4.86 -5.6 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.20 14.08 USD |
-2.4
|
€175.56M 202.66M USD | €50.00 57.72 USD | €12.20 14.08 USD | €12.40 14.31 USD | €175.56M 202.66M USD | 0 | -€1.85 -2.1 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,714 10.57 USD |
+0.59
|
¥33B 201.32M USD | ¥24K 149.22 USD | ¥1,704 10.51 USD | ¥1,715 10.57 USD | ¥33B 201.32M USD | 10.12 | ¥169 1.04 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.55 0.63 USD |
-0.9
|
€172.36M 198.97M USD | €1.10K 1.27K USD | €0.55 0.63 USD | €0.55 0.63 USD | €172.36M 198.97M USD | 0 | -€0.02 -0.02 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,902 1.44 USD |
-4.8
|
₩264B 198.92M USD | ₩427K 322.64 USD | ₩1,902 1.44 USD | ₩2,025 1.53 USD | ₩264B 198.92M USD | 0 | ₩0 0 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€575.00 663.74 USD |
+9.52
|
€171.32M 197.76M USD | €10.00 11.54 USD | €535.00 617.57 USD | €575.00 663.74 USD | €171.32M 197.76M USD | 31.42 | €18.30 21.12 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€575.00 663.74 USD |
+6.48
|
€171.32M 197.76M USD | €226.00 260.88 USD | €545.00 629.11 USD | €580.00 669.51 USD | €171.32M 197.76M USD | 31.42 | €18.30 21.12 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.46 0.53 USD |
-2.95
|
€170.68M 197.02M USD | €5.00K 5.77K USD | €0.46 0.53 USD | €0.46 0.53 USD | €170.68M 197.02M USD | 0 | -€0.24 -0.2 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — |
|
|
|
Thor Medical ASA
8NN.F
DE
|
€0.40 0.46 USD |
+5.26
|
€169.00M 195.08M USD | €25.00 28.86 USD | €0.39 0.45 USD | €0.40 0.46 USD | €169.00M 195.08M USD | 0 | -€0.02 -0.02 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,725 2.81 USD |
-2.36
|
₩258B 194.55M USD | ₩25K 18.95 USD | ₩3,710 2.8 USD | ₩3,805 2.87 USD | ₩258B 194.55M USD | 0 | ₩0 0 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.16 1.34 USD |
-4.29
|
€163.56M 188.8M USD | €800.00 923.47 USD | €1.16 1.34 USD | €1.16 1.34 USD | €163.56M 188.8M USD | 0 | -€0.40 -0.4 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,600 17.06 USD |
-0.88
|
₩249B 187.67M USD | ₩3K 2.48 USD | ₩22,500 16.98 USD | ₩23,000 17.36 USD | ₩249B 187.67M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,610 14.8 USD |
+1.92
|
₩248B 187.36M USD | ₩72K 53.98 USD | ₩19,330 14.59 USD | ₩19,960 15.07 USD | ₩248B 187.36M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,620 11.79 USD |
-0.32
|
₩248B 187.01M USD | ₩6K 4.48 USD | ₩15,570 11.75 USD | ₩15,680 11.84 USD | ₩248B 187.01M USD | 0 | ₩0 0 USD | ||
Mayne Pharma
MAYNF
US
|
$2.27 — |
0
|
$185.48M — | $350.00 — | $1.87 — | $1.87 — | $185.48M — | 10.78 | $0.21 — |
|
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.96 2.26 USD |
-1.51
|
€160.51M 185.28M USD | €700.00 808.03 USD | €1.96 2.26 USD | €1.96 2.26 USD | €160.51M 185.28M USD | 9.33 | €0.21 0.24 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€535.00 617.57 USD |
+0.94
|
€159.40M 184.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €159.40M 184.01M USD | 29.23 | €18.30 21.12 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.70 3.12 USD |
-0.74
|
€159.32M 183.91M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €159.32M 183.91M USD | 0 | -€0.94 -1.08 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,525 9.4 USD |
+1.33
|
¥30B 182.9M USD | ¥16K 98.66 USD | ¥1,512 9.32 USD | ¥1,527 9.42 USD | ¥30B 182.9M USD | 7.94 | ¥192 1.18 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.75 11.25 USD |
+1.56
|
€158.07M 182.47M USD | €586.00 676.44 USD | €9.45 10.91 USD | €9.75 11.25 USD | €158.07M 182.47M USD | 15.98 | €0.61 0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
