Page de résultat 39 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tactile Systems Technology, Inc. 3L3.F | €21.84 25.21 USD |
+2.25
|
€492.63M 568.66M USD | €52.00 60.03 USD | €21.84 25.21 USD | €21.84 25.21 USD | €492.63M 568.66M USD | 29.12 | €0.75 0.87 USD | ||
| Nxera Pharma SOLTF | $6.10 — |
-12.86
|
$559.56M — | $1.05K — | $6.10 — | $6.10 — | $559.56M — | 0 | -$0.87 — | ||
| Nxera Pharma Co., Ltd. JSS.F | €5.20 6 USD |
-0.95
|
€477.00M 550.62M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €477.00M 550.62M USD | 0 | -€0.75 -0.8 USD | ||
| Altimmune, Inc. ALT1.MX | MX$47.75 2.83 USD |
-0.52
|
MX$9.29B 549.85M USD | MX$3.19K 188.95 USD | MX$47.75 2.83 USD | MX$49.00 2.9 USD | MX$9.29B 549.85M USD | 0 | -MX$15.90 -0.9 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.37 0.43 USD |
-1.07
|
€473.89M 547.03M USD | €100.00 115.43 USD | €0.37 0.42 USD | €0.37 0.43 USD | €473.89M 547.03M USD | 9.25 | €0.04 0.05 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$323.88 19.18 USD |
-3.93
|
MX$9.20B 544.66M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$9.20B 544.66M USD | 0 | -MX$41.46 -2.4 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.26 6.07 USD |
-1.13
|
€471.36M 544.11M USD | €2.20K 2.54K USD | €5.08 5.86 USD | €5.26 6.07 USD | €471.36M 544.11M USD | 21.91 | €0.24 0.28 USD | ||
| BrainsWay BRSYF | $13.55 — |
-19.54
|
$543.25M — | $300.00 — | $13.54 — | $13.55 — | $543.25M — | 61.59 | $0.22 — | ||
| Cerus Corporation CU2.F | €2.34 2.7 USD |
-1.68
|
€468.86M 541.23M USD | €1.16K 1.33K USD | €2.34 2.7 USD | €2.34 2.7 USD | €468.86M 541.23M USD | 0 | -€0.04 -0.04 USD | ||
| Ion Beam Applications SA IOB.F | €16.10 18.58 USD |
-2.9
|
€468.65M 540.98M USD | €381.00 439.8 USD | €16.10 18.58 USD | €16.48 19.02 USD | €468.65M 540.98M USD | 38.33 | €0.42 0.48 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €16.50 19.05 USD |
-0.6
|
€468.61M 540.93M USD | €500.00 577.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €468.61M 540.93M USD | 0 | -€2.07 -2.3 USD | ||
| Genfit S.A. 0QT6.IL | €8.78 10.14 USD |
-0.45
|
€468.51M 540.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €468.51M 540.82M USD | 0 | -€0.67 -0.7 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹419.15 5.07 USD |
-4.31
|
₹44.34B 536.46M USD | ₹94.69K 1.15K USD | ₹417.60 5.05 USD | ₹446.75 5.4 USD | ₹44.34B 536.46M USD | 34.95 | ₹11.99 0.15 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.82 3.26 USD |
+1.44
|
€464.21M 535.85M USD | €3.79K 4.37K USD | €2.82 3.26 USD | €2.82 3.26 USD | €464.21M 535.85M USD | 5.32 | €0.53 0.61 USD | ||
| Boryung Corporation 003850.KS | ₩8,390 6.33 USD |
+5.93
|
₩709B 535.02M USD | ₩105K 79.13 USD | ₩7,910 5.97 USD | ₩8,500 6.42 USD | ₩709B 535.02M USD | 0 | ₩0 0 USD | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| PT Lippo Karawaci Tbk LK4B.MU | €0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 300.20K 8.45K USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
| Valneva SE INRLF | $2.80 — |
+2.19
|
$531.01M — | $400.00 — | $2.80 — | $2.80 — | $531.01M — | 0 | -$0.92 — | ||
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | IDR 595.00 0.04 USD |
-2.46
|
IDR 8.31T 530.76M USD | IDR 36.90K 2.36 USD | IDR 535.00 0.03 USD | IDR 610.00 0.04 USD | IDR 8.31T 530.76M USD | 43.33 | IDR 13.73 0.0008 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹402.00 4.86 USD |
-2.77
|
₹43.80B 529.96M USD | ₹9.63K 116.54 USD | ₹396.95 4.8 USD | ₹423.00 5.12 USD | ₹43.80B 529.96M USD | 94.36 | ₹4.26 0.05 USD | ||
| Veradigm Inc. AL21.SG | €3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩17,090 12.9 USD |
+2.89
|
₩699B 527.5M USD | ₩44K 33.2 USD | ₩16,400 12.38 USD | ₩17,275 13.04 USD | ₩699B 527.5M USD | 0 | ₩0 0 USD | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 13.82 | $2.17 — | ||
| Altimmune, Inc. 3G0.F | €2.32 2.67 USD |
-2.11
|
€450.21M 519.69M USD | €800.00 923.47 USD | €2.32 2.67 USD | €2.32 2.67 USD | €450.21M 519.69M USD | 0 | -€0.79 -0.9 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €4.38 5.06 USD |
-2.67
|
€449.65M 519.04M USD | €200.00 230.87 USD | €4.38 5.06 USD | €4.38 5.06 USD | €449.65M 519.04M USD | 0 | -€0.92 -1.06 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €3.48 4.02 USD |
-4.92
|
€449.42M 518.78M USD | €400.00 461.73 USD | €3.48 4.02 USD | €3.48 4.02 USD | €449.42M 518.78M USD | 0 | -€0.50 -0.5 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,400 10.11 USD |
0
|
₩687B 518.51M USD | ₩2K 1.2 USD | ₩13,400 10.11 USD | ₩13,690 10.33 USD | ₩687B 518.51M USD | 0 | ₩0 0 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹842.55 10.19 USD |
-0.2
|
₹42.73B 517M USD | ₹215.50K 2.61K USD | ₹828.10 10.02 USD | ₹884.20 10.7 USD | ₹42.73B 517M USD | 208.55 | ₹4.04 0.05 USD | ||
| XOMA Royalty Corporation X0M1.F | €35.40 40.86 USD |
+1.14
|
€443.95M 512.47M USD | €22.00 25.4 USD | €35.40 40.86 USD | €36.00 41.56 USD | €443.95M 512.47M USD | 26.22 | €1.35 1.56 USD | ||
| Ocumension Therapeutics 5DG.F | €0.55 0.63 USD |
-6.78
|
€442.16M 510.4M USD | €42.00 48.48 USD | €0.55 0.63 USD | €0.55 0.63 USD | €442.16M 510.4M USD | 0 | -€0.03 -0.03 USD | ||
| Genfit S.A. XUP.SG | €8.73 10.08 USD |
+0.69
|
€437.34M 504.84M USD | €17.30K 19.97K USD | €8.44 9.74 USD | €8.75 10.1 USD | €437.34M 504.84M USD | 0 | -€1.72 -1.9 USD | ||
| Cawachi Limited 2664.T | ¥3,340 22.55 USD |
-0.45
|
¥75B 503.55M USD | ¥17K 115.43 USD | ¥3,330 22.48 USD | ¥3,370 22.75 USD | ¥75B 503.55M USD | 23.31 | ¥143 0.97 USD | ||
| Valneva SE AYJ0.F | €4.60 5.31 USD |
-4.96
|
€436.19M 503.51M USD | €1.00K 1.15K USD | €3.90 4.5 USD | €4.60 5.31 USD | €436.19M 503.51M USD | 0 | -€1.60 -1.8 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,534 10.35 USD |
-0.52
|
¥74B 499.72M USD | ¥15K 100.58 USD | ¥1,533 10.35 USD | ¥1,568 10.58 USD | ¥74B 499.72M USD | 10.06 | ¥152 1.03 USD | ||
| Genfit S.A. XUP.F | €8.63 9.96 USD |
-4.96
|
€432.33M 499.05M USD | €410.00 473.28 USD | €8.63 9.96 USD | €8.63 9.96 USD | €432.33M 499.05M USD | 0 | -€1.72 -1.9 USD | ||
| Ion Beam Applications SA IOBCF | $17.10 — |
-12.31
|
$497.76M — | $200.00 — | $17.10 — | $17.10 — | $497.76M — | 35.62 | $0.48 — | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,410 5.59 USD |
+5.26
|
₩658B 496.3M USD | ₩530K 400.06 USD | ₩7,090 5.35 USD | ₩7,450 5.62 USD | ₩658B 496.3M USD | 0 | ₩0 0 USD | ||
| PolyNovo Limited MFJ.F | €0.60 0.69 USD |
-3.23
|
€428.10M 494.17M USD | €280.00 323.21 USD | €0.60 0.69 USD | €0.60 0.69 USD | €428.10M 494.17M USD | 60.00 | €0.01 0.01 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,564 17.31 USD |
-0.5
|
¥73B 491.47M USD | ¥22K 150.53 USD | ¥2,544 17.17 USD | ¥2,603 17.57 USD | ¥73B 491.47M USD | 13.40 | ¥191 1.29 USD | ||
| AngioDynamics, Inc. UG2.F | €10.30 11.89 USD |
0
|
€425.58M 491.27M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.30 11.89 USD | €425.58M 491.27M USD | 0 | -€0.65 -0.7 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥1,926 13 USD |
+1.74
|
¥72B 488.55M USD | ¥52K 351.69 USD | ¥1,895 12.79 USD | ¥1,926 13 USD | ¥72B 488.55M USD | 9.75 | ¥197 1.33 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €1.85 2.14 USD |
-5.13
|
€416.22M 480.46M USD | €400.00 461.73 USD | €1.85 2.14 USD | €1.91 2.2 USD | €416.22M 480.46M USD | 13.21 | €0.14 0.16 USD | ||
| Evolent Health, Inc. 9EH.F | €3.68 4.25 USD |
-1.6
|
€413.93M 477.81M USD | €1.00K 1.15K USD | €3.62 4.18 USD | €3.68 4.25 USD | €413.93M 477.81M USD | 0 | -€4.03 -4.6 USD | ||
| Genfit S.A. GNFTF | $9.50 — |
0
|
$475.91M — | $500.00 — | $10.88 — | $10.88 — | $475.91M — | 0 | -$1.98 — | ||
| Shofu Inc. 7979.T | ¥1,917 12.94 USD |
+0.47
|
¥68B 460.54M USD | ¥31K 208.58 USD | ¥1,896 12.8 USD | ¥1,927 13.01 USD | ¥68B 460.54M USD | 13.99 | ¥137 0.92 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,350 19.89 USD |
+7.79
|
₩609B 459.33M USD | ₩34K 25.48 USD | ₩24,200 18.27 USD | ₩26,350 19.89 USD | ₩609B 459.33M USD | 0 | ₩0 0 USD | ||
| Ocugen, Inc. OCGN.MX | MX$22.83 1.35 USD |
0
|
MX$7.73B 457.62M USD | MX$2.00 0.12 USD | MX$22.83 1.35 USD | MX$22.83 1.35 USD | MX$7.73B 457.62M USD | 0 | -MX$4.15 -0.2 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹376.70 4.56 USD |
+1.82
|
₹37.78B 457.03M USD | ₹655.32K 7.93K USD | ₹367.80 4.45 USD | ₹398.80 4.82 USD | ₹37.78B 457.03M USD | 58.85 | ₹6.40 0.08 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹376.30 4.55 USD |
+1.83
|
₹37.74B 456.55M USD | ₹22.11K 267.47 USD | ₹362.85 4.39 USD | ₹398.90 4.83 USD | ₹37.74B 456.55M USD | 58.79 | ₹6.40 0.08 USD | ||
| CYBERDYNE CYBQY | $2.16 — |
+15.51
|
$456.04M — | $1.58K — | $2.06 — | $2.16 — | $456.04M — | 0 | $0.00 — | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩19,140 14.45 USD |
+8.14
|
₩603B 455.22M USD | ₩128K 96.73 USD | ₩17,690 13.35 USD | ₩19,450 14.68 USD | ₩603B 455.22M USD | 0 | ₩0 0 USD | ||
| kneat.com, inc. FOBK.F | €3.94 4.55 USD |
+17.96
|
€392.92M 453.56M USD | €1.50K 1.73K USD | €3.32 3.83 USD | €3.94 4.55 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
| Cellectis S.A. CMVLF | $4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,163 7.85 USD |
+0.43
|
¥67B 450.99M USD | ¥62K 416.49 USD | ¥1,148 7.75 USD | ¥1,166 7.87 USD | ¥67B 450.99M USD | 7.16 | ¥162 1.1 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹126.95 1.54 USD |
-3.5
|
₹37.26B 450.82M USD | ₹111.87K 1.35K USD | ₹125.80 1.52 USD | ₹134.80 1.63 USD | ₹37.26B 450.82M USD | 27.12 | ₹4.68 0.06 USD | ||
| LNA Santé SA 2N3.F | €37.70 43.52 USD |
+16.72
|
€388.08M 447.98M USD | €53.00 61.18 USD | €37.70 43.52 USD | €37.70 43.52 USD | €388.08M 447.98M USD | 16.04 | €2.35 2.71 USD | ||
| NervGen Pharma NGENF | $5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
| OrthoPediatrics Corp. 2X7.F | €15.00 17.32 USD |
-3.23
|
€385.27M 444.74M USD | €268.00 309.36 USD | €15.00 17.32 USD | €15.00 17.32 USD | €385.27M 444.74M USD | 0 | -€1.45 -1.6 USD | ||
| AbClon Inc. 174900.KQ | ₩30,750 23.21 USD |
+6.77
|
₩587B 443.17M USD | ₩146K 110.09 USD | ₩28,500 21.51 USD | ₩32,000 24.15 USD | ₩587B 443.17M USD | 0 | ₩0 0 USD | ||
| Standard BioTools Inc. FLB.F | €0.98 1.13 USD |
-8.41
|
€383.63M 442.84M USD | €2.25K 2.6K USD | €0.98 1.13 USD | €0.98 1.13 USD | €383.63M 442.84M USD | 0 | -€0.11 -0.1 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,204.10 14.57 USD |
-4.41
|
₹36.52B 441.87M USD | ₹66.46K 804.06 USD | ₹1,195.00 14.46 USD | ₹1,257.80 15.22 USD | ₹36.52B 441.87M USD | 0 | -₹22.51 -0.2 USD | ||
| Revenio Group Oyj R0V.MU | €13.02 15.03 USD |
-0.61
|
€378.77M 437.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €378.77M 437.22M USD | 22.06 | €0.59 0.68 USD | ||
| Prothena Corporation plc 0PT.F | €7.23 8.35 USD |
-2.43
|
€378.62M 437.05M USD | €1.50K 1.73K USD | €7.23 8.35 USD | €7.46 8.62 USD | €378.62M 437.05M USD | 0 | -€2.42 -2.7 USD | ||
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$436.28M — | $908.00 — | $4.70 — | $4.70 — | $436.28M — | 0 | -$0.47 — | ||
| Evolus, Inc. EVL.F | €5.73 6.62 USD |
+2.36
|
€377.61M 435.89M USD | €40.00 46.17 USD | €5.73 6.62 USD | €5.73 6.62 USD | €377.61M 435.89M USD | 0 | -€0.57 -0.6 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.21 1.4 USD |
-9.21
|
€376.76M 434.91M USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.21 1.4 USD | €376.76M 434.91M USD | 0 | -€0.35 -0.4 USD | ||
| Oncoinvent ASA BRRGF | $97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹389.65 4.71 USD |
-1.6
|
₹35.72B 432.16M USD | ₹365.25K 4.42K USD | ₹388.00 4.69 USD | ₹406.40 4.92 USD | ₹35.72B 432.16M USD | 19.45 | ₹20.03 0.24 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹389.45 4.71 USD |
-1.54
|
₹35.70B 431.94M USD | ₹17.53K 212.12 USD | ₹388.50 4.7 USD | ₹406.25 4.91 USD | ₹35.70B 431.94M USD | 19.45 | ₹20.02 0.24 USD | ||
| Revenio Group Oyj R0V.F | €12.84 14.82 USD |
-1.08
|
€373.53M 431.18M USD | €11.00 12.7 USD | €12.84 14.82 USD | €12.84 14.82 USD | €373.53M 431.18M USD | 21.76 | €0.59 0.68 USD | ||
| Medistim ASA MD1.F | €20.40 23.55 USD |
-2.39
|
€372.97M 430.53M USD | €150.00 173.15 USD | €20.40 23.55 USD | €21.20 24.47 USD | €372.97M 430.53M USD | 25.82 | €0.79 0.91 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
| NRC Health NR1A.SG | €16.50 19.05 USD |
+1.23
|
€371.86M 429.25M USD | €0.00 0 USD | €16.20 18.7 USD | €16.60 19.16 USD | €371.86M 429.25M USD | 48.52 | €0.34 0.39 USD | ||
| Cybin Inc. CYBN.NE | CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.99 2.3 USD |
-3.4
|
€371.41M 428.74M USD | €1.10K 1.27K USD | €1.99 2.3 USD | €1.99 2.3 USD | €371.41M 428.74M USD | 0 | -€0.18 -0.2 USD | ||
| Medley, Inc. 4480.T | ¥2,109 14.24 USD |
-0.71
|
¥63B 427.74M USD | ¥56K 377.34 USD | ¥2,082 14.05 USD | ¥2,171 14.65 USD | ¥63B 427.74M USD | 69.44 | ¥30 0.21 USD | ||
| Myriad Genetics, Inc. MYD.F | €3.90 4.51 USD |
-1.24
|
€368.73M 425.63M USD | €1.64K 1.89K USD | €3.90 4.51 USD | €3.90 4.51 USD | €368.73M 425.63M USD | 0 | -€3.71 -4.2 USD | ||
| Avacta Group Plc RTQ1.F | €0.81 0.94 USD |
+2.53
|
€368.64M 425.53M USD | €1.50K 1.73K USD | €0.81 0.94 USD | €0.81 0.94 USD | €368.64M 425.53M USD | 0 | -€0.10 -0.1 USD | ||
| Meihua International Medical MHUA | $7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
| Varex Imaging Corporation VI4.F | €8.65 9.98 USD |
-1.7
|
€364.57M 420.83M USD | €800.00 923.47 USD | €8.65 9.98 USD | €8.65 9.98 USD | €364.57M 420.83M USD | 0 | -€1.72 -1.9 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩84,000 63.41 USD |
+3.97
|
₩557B 420.66M USD | ₩8K 6.14 USD | ₩79,800 60.24 USD | ₩84,200 63.56 USD | ₩557B 420.66M USD | 0 | ₩0 0 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.35 0.21 USD |
-0.68
|
THB 14.91B 419.58M USD | THB 305.90K 8.61K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 14.91B 419.58M USD | 22.27 | THB 0.33 0.009 USD | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,690 2.73 USD |
-0.36
|
CLP 413B 419.04M USD | CLP 0 0 USD | CLP 2,690 2.73 USD | CLP 2,690 2.73 USD | CLP 413B 419.04M USD | 27.75 | CLP 97 0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,089.00 25.27 USD |
-3.36
|
₹34.55B 418M USD | ₹11.62K 140.57 USD | ₹2,065.30 24.99 USD | ₹2,199.70 26.61 USD | ₹34.55B 418M USD | 30.03 | ₹69.56 0.84 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹368.85 4.46 USD |
+0.03
|
₹34.54B 417.92M USD | ₹7.68K 92.93 USD | ₹365.50 4.42 USD | ₹375.60 4.54 USD | ₹34.54B 417.92M USD | 33.11 | ₹11.14 0.13 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹368.80 4.46 USD |
-0.08
|
₹34.54B 417.86M USD | ₹183.33K 2.22K USD | ₹363.25 4.39 USD | ₹375.95 4.55 USD | ₹34.54B 417.86M USD | 33.10 | ₹11.14 0.13 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,086.45 25.24 USD |
-3.58
|
₹34.51B 417.49M USD | ₹719.00 8.7 USD | ₹2,072.10 25.07 USD | ₹2,195.95 26.57 USD | ₹34.51B 417.49M USD | 29.94 | ₹69.68 0.84 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩44,650 33.7 USD |
+7.96
|
₩552B 416.88M USD | ₩43K 32.41 USD | ₩41,150 31.06 USD | ₩45,900 34.65 USD | ₩552B 416.88M USD | 0 | ₩0 0 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.34 2.7 USD |
-6.77
|
€359.10M 414.52M USD | €2.00K 2.31K USD | €2.34 2.7 USD | €2.34 2.7 USD | €359.10M 414.52M USD | 0 | -€0.98 -1.1 USD | ||
| PolyNovo CALZF | $0.60 — |
-24.59
|
$414.51M — | $19.54K — | $0.60 — | $0.60 — | $414.51M — | 60.00 | $0.01 — | ||
| Emergent BioSolutions Inc. ER4.F | €6.94 8.01 USD |
-3.48
|
€358.08M 413.34M USD | €275.00 317.44 USD | €6.94 8.01 USD | €6.94 8.01 USD | €358.08M 413.34M USD | 0 | -€0.16 -0.1 USD | ||
| Cybin CYBN | $8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹553.25 6.69 USD |
+2.25
|
₹33.89B 409.98M USD | ₹57.31K 693.31 USD | ₹524.50 6.35 USD | ₹561.50 6.79 USD | ₹33.89B 409.98M USD | 0 | -₹0.87 -0.01 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹552.90 6.69 USD |
+2.35
|
₹33.87B 409.72M USD | ₹790.88K 9.57K USD | ₹525.00 6.35 USD | ₹562.65 6.81 USD | ₹33.87B 409.72M USD | 0 | -₹0.88 -0.01 USD | ||
| Orthofix Medical Inc. OM2.F | €8.70 10.04 USD |
+1.16
|
€351.67M 405.94M USD | €6.00K 6.93K USD | €8.70 10.04 USD | €8.70 10.04 USD | €351.67M 405.94M USD | 0 | -€1.29 -1.4 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.28 0.32 USD |
-1.42
|
€351.52M 405.77M USD | €1.50K 1.73K USD | €0.28 0.32 USD | €0.28 0.32 USD | €351.52M 405.77M USD | 5.55 | €0.05 0.06 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩81,700 61.67 USD |
+5.14
|
₩537B 405.71M USD | ₩54K 40.64 USD | ₩77,500 58.5 USD | ₩83,000 62.65 USD | ₩537B 405.71M USD | 0 | ₩0 0 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹1,354.40 16.39 USD |
-2.48
|
₹33.44B 404.58M USD | ₹1.49K 17.99 USD | ₹1,342.10 16.24 USD | ₹1,431.15 17.31 USD | ₹33.44B 404.58M USD | 35.84 | ₹37.78 0.46 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €11.30 13.04 USD |
0
|
€350.39M 404.47M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €350.39M 404.47M USD | 0 | -€2.63 -3.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||