Page de résultat 39 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Healius Limited
PGZ.F
DE
|
€0.31 0.36 USD |
-1.28
|
€223.66M 258.18M USD | €595.00 686.83 USD | €0.31 0.36 USD | €0.31 0.36 USD | €223.66M 258.18M USD | 0 | -€0.33 -0.3 USD | ||
Tristel plc
R1V.F
DE
|
€4.64 5.36 USD |
-0.43
|
€223.06M 257.49M USD | €886.00 1.02K USD | €4.64 5.36 USD | €4.64 5.36 USD | €223.06M 257.49M USD | 24.42 | €0.19 0.22 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — |
|
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,750 26.23 USD |
+0.14
|
₩335B 252.83M USD | ₩4K 3.2 USD | ₩34,550 26.08 USD | ₩35,900 27.1 USD | ₩335B 252.83M USD | 0 | ₩0 0 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 230.00 0.01 USD |
+0.88
|
IDR 3.95T 252.28M USD | IDR 34.60K 2.21 USD | IDR 230.00 0.01 USD | IDR 232.00 0.01 USD | IDR 3.95T 252.28M USD | 230.00 | IDR 1.00 0.00006 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$4.95 — |
0
|
$249.91M — | $300.00 — | $4.95 — | $5.04 — | $249.91M — | 11.00 | $0.45 — |
|
|
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.58 4.13 USD |
+1.13
|
€216.24M 249.61M USD | €10.00 11.54 USD | €3.58 4.13 USD | €3.58 4.13 USD | €216.24M 249.61M USD | 0 | -€3.98 -4.5 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹999.40 12.09 USD |
+2.35
|
₹20.62B 249.51M USD | ₹3.88K 46.91 USD | ₹971.75 11.76 USD | ₹1,004.70 12.16 USD | ₹20.62B 249.51M USD | 31.97 | ₹31.26 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹998.35 12.08 USD |
+2.47
|
₹20.60B 249.25M USD | ₹59.35K 718.08 USD | ₹974.95 11.8 USD | ₹1,006.45 12.18 USD | ₹20.60B 249.25M USD | 31.93 | ₹31.26 0.38 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€1.94 2.24 USD |
-9.77
|
€212.96M 245.83M USD | €1.30K 1.5K USD | €1.94 2.24 USD | €1.94 2.24 USD | €212.96M 245.83M USD | 0 | -€0.14 -0.1 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹219.95 2.66 USD |
+0.27
|
₹20.27B 245.25M USD | ₹4.41K 53.38 USD | ₹218.40 2.64 USD | ₹222.75 2.69 USD | ₹20.27B 245.25M USD | 0 | -₹12.16 -0.1 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.60 6.46 USD |
+0.9
|
€212.27M 245.03M USD | €1.84K 2.13K USD | €5.60 6.46 USD | €5.60 6.46 USD | €212.27M 245.03M USD | 0 | -€1.17 -1.3 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.06 3.53 USD |
+0.66
|
€211.97M 244.68M USD | €48.00 55.41 USD | €3.06 3.53 USD | €3.06 3.53 USD | €211.97M 244.68M USD | 25.50 | €0.12 0.14 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,050 29.48 USD |
-1.14
|
₩323B 243.62M USD | ₩25K 18.57 USD | ₩38,400 28.99 USD | ₩39,500 29.82 USD | ₩323B 243.62M USD | 0 | ₩0 0 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.40 14.31 USD |
0
|
€210.50M 242.99M USD | €1.98K 2.28K USD | €12.30 14.2 USD | €12.40 14.31 USD | €210.50M 242.99M USD | 16.10 | €0.77 0.89 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,343.40 28.35 USD |
+1.49
|
₹19.93B 241.18M USD | ₹2.32K 28.06 USD | ₹2,300.00 27.83 USD | ₹2,375.00 28.73 USD | ₹19.93B 241.18M USD | 14.55 | ₹160.95 1.95 USD | ||
Value HR Co.,Ltd.
6078.T
JP
|
¥1,456 8.98 USD |
-0.48
|
¥39B 240.97M USD | ¥29K 181.28 USD | ¥1,447 8.92 USD | ¥1,469 9.06 USD | ¥39B 240.97M USD | 52.65 | ¥28 0.17 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,699 16.64 USD |
+0.33
|
¥39B 240.95M USD | ¥900 5.55 USD | ¥2,681 16.53 USD | ¥2,699 16.64 USD | ¥39B 240.95M USD | 12.55 | ¥215 1.33 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€10.20 11.77 USD |
+5.15
|
€208.57M 240.76M USD | €280.00 323.21 USD | €10.20 11.77 USD | €10.20 11.77 USD | €208.57M 240.76M USD | 0 | -€1.46 -1.6 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.25 14.14 USD |
0
|
€207.96M 240.05M USD | €622.00 718 USD | €12.25 14.14 USD | €12.25 14.14 USD | €207.96M 240.05M USD | 15.70 | €0.78 0.9 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,600 2.72 USD |
+0.7
|
₩318B 239.76M USD | ₩367K 276.82 USD | ₩3,525 2.66 USD | ₩3,660 2.76 USD | ₩318B 239.76M USD | 0 | ₩0 0 USD | ||
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.53 2.92 USD |
+0.4
|
€207.66M 239.71M USD | €39.00 45.02 USD | €2.53 2.92 USD | €2.53 2.92 USD | €207.66M 239.71M USD | 31.62 | €0.08 0.09 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥560 3.45 USD |
+0.54
|
¥39B 239.19M USD | ¥44K 270.08 USD | ¥556 3.43 USD | ¥563 3.47 USD | ¥39B 239.19M USD | 25.72 | ¥22 0.13 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.15 9.41 USD |
-1.21
|
€207.13M 239.1M USD | €500.00 577.17 USD | €8.15 9.41 USD | €8.15 9.41 USD | €207.13M 239.1M USD | 8.95 | €0.91 1.05 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,319.15 28.06 USD |
+1.22
|
₹19.73B 238.68M USD | ₹68.00 0.82 USD | ₹2,319.15 28.06 USD | ₹2,369.00 28.66 USD | ₹19.73B 238.68M USD | 14.40 | ₹160.95 1.95 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,240 5.47 USD |
+0.56
|
₩315B 238.06M USD | ₩241K 181.97 USD | ₩7,050 5.32 USD | ₩7,280 5.5 USD | ₩315B 238.06M USD | 0 | ₩0 0 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$7.45B 236.71M USD | NT$80.04K 2.54K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$7.45B 236.71M USD | 12.69 | NT$8.47 0.27 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€2.96 3.42 USD |
-0.67
|
€204.15M 235.65M USD | €50.00 57.72 USD | €2.96 3.42 USD | €2.96 3.42 USD | €204.15M 235.65M USD | 0 | -€0.58 -0.6 USD | ||
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 3.69T 235.54M USD | IDR 4.72M 301.92 USD | IDR 955.00 0.06 USD | IDR 980.00 0.06 USD | IDR 3.69T 235.54M USD | 9.95 | IDR 97.39 0.006 USD | ||
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$32.00 23.75 USD |
+23.08
|
CA$315.65M 234.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$315.65M 234.23M USD | 0 | -CA$2.31 -1.7 USD | ||
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,443.90 17.47 USD |
-0.3
|
₹19.32B 233.78M USD | ₹21.95K 265.58 USD | ₹1,432.00 17.32 USD | ₹1,499.00 18.14 USD | ₹19.32B 233.78M USD | 15.86 | ₹91.04 1.1 USD | ||
Transgene SA
TGNA.F
DE
|
€0.73 0.84 USD |
+1.82
|
€202.01M 233.19M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €202.01M 233.19M USD | 0 | -€0.17 -0.1 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.51 2.89 USD |
-0.2
|
€201.83M 232.98M USD | €915.00 1.06K USD | €2.51 2.89 USD | €2.51 2.89 USD | €201.83M 232.98M USD | 11.38 | €0.22 0.25 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€63.00 72.72 USD |
+1.61
|
€201.60M 232.71M USD | €150.00 173.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €201.60M 232.71M USD | 20.19 | €3.12 3.6 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.26 2.61 USD |
-0.22
|
€201.46M 232.55M USD | €2.00K 2.31K USD | €2.26 2.61 USD | €2.26 2.61 USD | €201.46M 232.55M USD | 0 | -€0.27 -0.3 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.92B 232.14M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.92B 232.14M USD | 0 | -MX$32.57 -1.9 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,434.45 17.35 USD |
-1.01
|
₹19.17B 231.98M USD | ₹1.41K 17.02 USD | ₹1,410.30 17.06 USD | ₹1,495.00 18.09 USD | ₹19.17B 231.98M USD | 15.75 | ₹91.04 1.1 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
0
|
$230.91M — | $0.00 — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹368.70 4.46 USD |
+0.63
|
₹19.04B 230.38M USD | ₹82.29K 995.61 USD | ₹358.00 4.33 USD | ₹374.90 4.54 USD | ₹19.04B 230.38M USD | 56.20 | ₹6.56 0.08 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — |
|
|
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
AC Immune SA
IMR.F
DE
|
€2.00 2.3 USD |
-1.19
|
€198.46M 229.08M USD | €5.13K 5.92K USD | €2.00 2.3 USD | €2.00 2.3 USD | €198.46M 229.08M USD | 0 | -€0.36 -0.4 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,310 8.08 USD |
+0.15
|
¥37B 228.27M USD | ¥86K 531.52 USD | ¥1,307 8.06 USD | ¥1,323 8.16 USD | ¥37B 228.27M USD | 12.24 | ¥107 0.66 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.42 2.79 USD |
-3.2
|
€196.65M 227M USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €196.65M 227M USD | 0 | -€0.85 -0.9 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.61 0.7 USD |
0
|
€196.38M 226.69M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €196.38M 226.69M USD | 60.50 | €0.01 0.01 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,280 6.25 USD |
+2.22
|
₩300B 226.38M USD | ₩62K 46.96 USD | ₩8,100 6.11 USD | ₩8,310 6.27 USD | ₩300B 226.38M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,550 23.06 USD |
-0.49
|
₩299B 225.35M USD | ₩15K 11.22 USD | ₩29,800 22.49 USD | ₩30,900 23.32 USD | ₩299B 225.35M USD | 0 | ₩0 0 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,954 18.21 USD |
+1.37
|
¥36B 224.59M USD | ¥52K 321.87 USD | ¥2,881 17.76 USD | ¥2,959 18.25 USD | ¥36B 224.59M USD | 12.18 | ¥242 1.49 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.37 2.73 USD |
+1.98
|
€193.91M 223.84M USD | €20.00 23.09 USD | €2.37 2.73 USD | €2.37 2.73 USD | €193.91M 223.84M USD | 0 | -€0.03 -0.03 USD | ||
Stille AB (publ)
STIL.ST
SE
|
SEK 255.00 24.89 USD |
+0.2
|
SEK 2.29B 223.66M USD | SEK 779.00 76.04 USD | SEK 251.00 24.5 USD | SEK 255.50 24.94 USD | SEK 2.29B 223.66M USD | 23.78 | SEK 10.72 1.05 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩25,650 19.36 USD |
+5.34
|
₩296B 223.37M USD | ₩51K 38.83 USD | ₩24,500 18.49 USD | ₩25,850 19.51 USD | ₩296B 223.37M USD | 0 | ₩0 0 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥368 2.27 USD |
-0.27
|
¥36B 222.61M USD | ¥94K 582.7 USD | ¥364 2.24 USD | ¥373 2.3 USD | ¥36B 222.61M USD | 11.43 | ¥32 0.2 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.66 0.76 USD |
-0.76
|
€192.28M 221.95M USD | €10.00K 11.54K USD | €0.66 0.76 USD | €0.66 0.76 USD | €192.28M 221.95M USD | 0 | -€0.02 -0.02 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€3.53 4.07 USD |
-0.28
|
€190.31M 219.68M USD | €100.00 115.43 USD | €3.53 4.07 USD | €3.53 4.07 USD | €190.31M 219.68M USD | 7.35 | €0.48 0.55 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,400 9.36 USD |
+6.53
|
₩290B 219.15M USD | ₩146K 110.29 USD | ₩11,470 8.66 USD | ₩12,500 9.44 USD | ₩290B 219.15M USD | 0 | ₩0 0 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.56 1.8 USD |
-7.15
|
€189.40M 218.64M USD | €650.00 750.32 USD | €1.56 1.8 USD | €1.56 1.8 USD | €189.40M 218.64M USD | 0 | -€0.93 -1.07 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.49 2.87 USD |
+0.2
|
€189.04M 218.21M USD | €1.12K 1.29K USD | €2.30 2.65 USD | €2.49 2.87 USD | €189.04M 218.21M USD | 0 | -€0.63 -0.7 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,913.70 35.25 USD |
-0.62
|
₹18.00B 217.78M USD | ₹994.00 12.03 USD | ₹2,842.40 34.39 USD | ₹2,978.80 36.04 USD | ₹18.00B 217.78M USD | 31.46 | ₹92.59 1.12 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.22 2.56 USD |
-2.63
|
€188.64M 217.75M USD | €4.20K 4.85K USD | €2.22 2.56 USD | €2.22 2.56 USD | €188.64M 217.75M USD | 0 | €0.00 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩21,650 16.34 USD |
+3.59
|
₩288B 217.48M USD | ₩40K 29.83 USD | ₩20,400 15.4 USD | ₩22,050 16.64 USD | ₩288B 217.48M USD | 0 | ₩0 0 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€8.34 9.63 USD |
0
|
€187.56M 216.51M USD | €980.00 1.13K USD | €8.34 9.63 USD | €8.34 9.63 USD | €187.56M 216.51M USD | 10.55 | €0.79 0.91 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.81 4.4 USD |
+7.78
|
€186.69M 215.5M USD | €1.00K 1.15K USD | €3.81 4.4 USD | €3.81 4.4 USD | €186.69M 215.5M USD | 0 | -€1.01 -1.1 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥819 5.05 USD |
-0.12
|
¥34B 212.7M USD | ¥54K 333.59 USD | ¥811 5 USD | ¥828 5.11 USD | ¥34B 212.7M USD | 9.20 | ¥89 0.55 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,251 7.71 USD |
-0.48
|
¥34B 212.12M USD | ¥17K 103.59 USD | ¥1,251 7.71 USD | ¥1,266 7.81 USD | ¥34B 212.12M USD | 17.26 | ¥72 0.45 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€64.50 74.45 USD |
+0.78
|
€183.65M 211.99M USD | €18.00 20.78 USD | €64.50 74.45 USD | €64.50 74.45 USD | €183.65M 211.99M USD | 22.47 | €2.87 3.31 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.30 0.35 USD |
0
|
€183.16M 211.43M USD | €300.00 346.3 USD | €0.30 0.35 USD | €0.30 0.35 USD | €183.16M 211.43M USD | 30.00 | €0.01 0.01 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹324.65 3.93 USD |
+2.45
|
₹17.27B 208.98M USD | ₹2.61K 31.61 USD | ₹321.95 3.9 USD | ₹329.65 3.99 USD | ₹17.27B 208.98M USD | 155.33 | ₹2.09 0.03 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,998 1.51 USD |
0
|
₩277B 208.96M USD | ₩510K 385.3 USD | ₩1,975 1.49 USD | ₩2,030 1.53 USD | ₩277B 208.96M USD | 0 | ₩0 0 USD | ||
Transgene
TRGNF
US
|
$0.74 — |
0
|
$207.30M — | $1.00K — | $0.80 — | $0.80 — | $207.30M — | 0 | -$0.20 — | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹502.10 6.07 USD |
+1.73
|
₹17.10B 206.9M USD | ₹2.02K 24.39 USD | ₹491.85 5.95 USD | ₹507.15 6.14 USD | ₹17.10B 206.9M USD | 16.77 | ₹29.93 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹501.00 6.06 USD |
+1.5
|
₹17.06B 206.44M USD | ₹62.74K 759.01 USD | ₹490.60 5.94 USD | ₹506.95 6.13 USD | ₹17.06B 206.44M USD | 16.73 | ₹29.93 0.36 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,680.00 0.24 USD |
-0.54
|
IDR 3.22T 206.01M USD | IDR 669.70K 42.8 USD | IDR 3,670.00 0.23 USD | IDR 3,720.00 0.24 USD | IDR 3.22T 206.01M USD | 15.15 | IDR 242.82 0.02 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.40 14.31 USD |
-0.8
|
€178.44M 205.98M USD | €50.00 57.72 USD | €12.40 14.31 USD | €12.40 14.31 USD | €178.44M 205.98M USD | 0 | -€1.86 -2.1 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.26 2.61 USD |
0
|
€178.12M 205.61M USD | €141.00 162.76 USD | €2.26 2.61 USD | €2.26 2.61 USD | €178.12M 205.61M USD | 0 | -€0.21 -0.2 USD | ||
Healios K.K.
6VX.F
DE
|
€1.26 1.45 USD |
+2.44
|
€178.12M 205.61M USD | €68.00 78.49 USD | €1.26 1.45 USD | €1.26 1.45 USD | €178.12M 205.61M USD | 126.00 | €0.01 0.01 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.45 0.52 USD |
-5.42
|
€176.89M 204.2M USD | €4.15K 4.79K USD | €0.45 0.52 USD | €0.45 0.52 USD | €176.89M 204.2M USD | 45.39 | €0.01 0.01 USD | ||
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.85 0.36 USD |
-2.73
|
HK$1.60B 204.16M USD | HK$60.00K 7.67K USD | HK$2.79 0.36 USD | HK$2.85 0.36 USD | HK$1.60B 204.16M USD | 6.47 | HK$0.44 0.06 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€54.00 62.33 USD |
+2.86
|
€176.80M 204.08M USD | €462.00 533.3 USD | €54.00 62.33 USD | €54.00 62.33 USD | €176.80M 204.08M USD | 0 | -€4.86 -5.6 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,704 10.51 USD |
0
|
¥32B 200.15M USD | ¥37K 226.3 USD | ¥1,700 10.48 USD | ¥1,716 10.58 USD | ¥32B 200.15M USD | 10.06 | ¥169 1.04 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,815 2.88 USD |
+1.6
|
₩264B 199.25M USD | ₩92K 69.57 USD | ₩3,735 2.82 USD | ₩3,830 2.89 USD | ₩264B 199.25M USD | 0 | ₩0 0 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.55 0.63 USD |
-0.9
|
€172.36M 198.97M USD | €1.10K 1.27K USD | €0.55 0.63 USD | €0.55 0.63 USD | €172.36M 198.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€575.00 663.74 USD |
+6.48
|
€171.32M 197.76M USD | €107.00 123.51 USD | €545.00 629.11 USD | €580.00 669.51 USD | €171.32M 197.76M USD | 31.42 | €18.30 21.12 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.46 0.53 USD |
-2.95
|
€170.68M 197.02M USD | €5.00K 5.77K USD | €0.46 0.53 USD | €0.46 0.53 USD | €170.68M 197.02M USD | 0 | -€0.24 -0.2 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — |
|
|
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,800 17.21 USD |
+1.11
|
₩251B 189.33M USD | ₩9K 6.88 USD | ₩22,500 16.98 USD | ₩23,100 17.44 USD | ₩251B 189.33M USD | 0 | ₩0 0 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.16 1.34 USD |
-4.29
|
€163.56M 188.8M USD | €800.00 923.47 USD | €1.16 1.34 USD | €1.16 1.34 USD | €163.56M 188.8M USD | 0 | -€0.39 -0.4 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.39 0.45 USD |
+1.84
|
€163.51M 188.74M USD | €50.00 57.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €163.51M 188.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,670 11.83 USD |
+0.06
|
₩249B 187.61M USD | ₩23K 17.27 USD | ₩15,600 11.78 USD | ₩16,030 12.1 USD | ₩249B 187.61M USD | 0 | ₩0 0 USD | ||
Mayne Pharma
MAYNF
US
|
$2.27 — |
0
|
$185.48M — | $350.00 — | $1.87 — | $1.87 — | $185.48M — | 10.78 | $0.21 — |
|
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.96 2.26 USD |
-1.51
|
€160.51M 185.28M USD | €700.00 808.03 USD | €1.96 2.26 USD | €1.96 2.26 USD | €160.51M 185.28M USD | 9.33 | €0.21 0.24 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€535.00 617.57 USD |
+1.9
|
€159.40M 184.01M USD | €2.00 2.31 USD | €535.00 617.57 USD | €535.00 617.57 USD | €159.40M 184.01M USD | 29.23 | €18.30 21.12 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€535.00 617.57 USD |
+0.94
|
€159.40M 184.01M USD | €0.00 0 USD | €535.00 617.57 USD | €535.00 617.57 USD | €159.40M 184.01M USD | 29.23 | €18.30 21.12 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,240 14.52 USD |
-4.52
|
₩244B 183.83M USD | ₩96K 72.18 USD | ₩19,210 14.5 USD | ₩20,200 15.25 USD | ₩244B 183.83M USD | 0 | ₩0 0 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.08 1.25 USD |
-1.73
|
€159.01M 183.55M USD | €10.00 11.54 USD | €1.08 1.25 USD | €1.08 1.25 USD | €159.01M 183.55M USD | 0 | -€0.32 -0.3 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.24 2.58 USD |
0
|
€157.73M 182.08M USD | €10.58K 12.21K USD | €2.24 2.58 USD | €2.24 2.58 USD | €157.73M 182.08M USD | 0 | -€1.76 -2.03 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹520.75 6.3 USD |
+0.17
|
₹15.05B 182.08M USD | ₹65.96K 797.97 USD | ₹517.15 6.26 USD | ₹528.00 6.39 USD | ₹15.05B 182.08M USD | 27.89 | ₹18.67 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
