Page de résultat 39 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Spok Holdings, Inc.
FQV.F
DE
|
€10.60 12.24 USD |
+0.95
|
€221.86M 256.1M USD | €800.00 923.47 USD | €10.60 12.24 USD | €10.60 12.24 USD | €221.86M 256.1M USD | 13.94 | €0.76 0.88 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.36 5.03 USD |
-1.36
|
€220.12M 254.1M USD | €500.00 577.17 USD | €4.32 4.99 USD | €4.56 5.26 USD | €220.12M 254.1M USD | 11.17 | €0.39 0.45 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — |
|
|
CYBERDYNE
CYBQY
US
|
$1.20 — |
0
|
$253.36M — | $13.00 — | $1.14 — | $1.14 — | $253.36M — | 120.00 | $0.01 — |
|
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,700 26.19 USD |
+2.97
|
₩334B 252.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.46M USD | 0 | ₩0 0 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 3.91T 250.08M USD | IDR 27.50K 1.76 USD | IDR 228.00 0.01 USD | IDR 230.00 0.01 USD | IDR 3.91T 250.08M USD | 228.00 | IDR 1.00 0.00006 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$4.95 — |
0
|
$249.91M — | $300.00 — | $4.95 — | $5.04 — | $249.91M — | 11.00 | $0.45 — |
|
|
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.54 4.08 USD |
+5.8
|
€213.82M 246.82M USD | €10.00 11.54 USD | €3.54 4.08 USD | €3.54 4.08 USD | €213.82M 246.82M USD | 0 | -€3.98 -4.5 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,500 29.82 USD |
+1.54
|
₩326B 246.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 246.43M USD | 0 | ₩0 0 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹219.35 2.65 USD |
+0.27
|
₹20.22B 244.58M USD | ₹7.15K 86.52 USD | ₹216.70 2.62 USD | ₹223.45 2.7 USD | ₹20.22B 244.58M USD | 0 | -₹12.16 -0.1 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹976.50 11.81 USD |
-4.08
|
₹20.15B 243.8M USD | ₹4.60K 55.68 USD | ₹972.00 11.76 USD | ₹1,007.85 12.19 USD | ₹20.15B 243.8M USD | 31.23 | ₹31.26 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹974.25 11.79 USD |
-4.34
|
₹20.10B 243.24M USD | ₹51.54K 623.6 USD | ₹970.65 11.74 USD | ₹1,012.35 12.25 USD | ₹20.10B 243.24M USD | 31.16 | ₹31.26 0.38 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.04 3.51 USD |
0
|
€210.58M 243.08M USD | €48.00 55.41 USD | €3.04 3.51 USD | €3.04 3.51 USD | €210.58M 243.08M USD | 25.33 | €0.12 0.14 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.40 14.31 USD |
0
|
€210.50M 242.99M USD | €1.24K 1.43K USD | €12.35 14.26 USD | €12.40 14.31 USD | €210.50M 242.99M USD | 16.10 | €0.77 0.89 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.55 6.41 USD |
+0.91
|
€210.38M 242.85M USD | €1.84K 2.13K USD | €5.55 6.41 USD | €5.55 6.41 USD | €210.38M 242.85M USD | 0 | -€1.17 -1.3 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.61 3.01 USD |
+16
|
€210.29M 242.75M USD | €915.00 1.06K USD | €2.16 2.49 USD | €2.61 3.01 USD | €210.29M 242.75M USD | 13.04 | €0.20 0.23 USD | ||
Value HR Co.,Ltd.
6078.T
JP
|
¥1,463 9.02 USD |
+0.97
|
¥39B 242.13M USD | ¥32K 195.47 USD | ¥1,450 8.94 USD | ¥1,478 9.11 USD | ¥39B 242.13M USD | 52.91 | ¥28 0.17 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.25 9.52 USD |
-4.07
|
€209.67M 242.03M USD | €500.00 577.17 USD | €8.25 9.52 USD | €8.25 9.52 USD | €209.67M 242.03M USD | 8.68 | €0.95 1.1 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,690 16.59 USD |
-0.41
|
¥39B 240.15M USD | ¥1K 6.17 USD | ¥2,670 16.46 USD | ¥2,691 16.59 USD | ¥39B 240.15M USD | 12.51 | ¥215 1.33 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.25 14.14 USD |
+0.82
|
€207.96M 240.05M USD | €622.00 718 USD | €12.25 14.14 USD | €12.25 14.14 USD | €207.96M 240.05M USD | 15.90 | €0.77 0.89 USD | ||
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.52 2.91 USD |
+1.2
|
€206.84M 238.76M USD | €39.00 45.02 USD | €2.51 2.9 USD | €2.52 2.91 USD | €206.84M 238.76M USD | 31.50 | €0.08 0.09 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,575 2.7 USD |
+3.32
|
₩315B 238.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 238.1M USD | 0 | ₩0 0 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥557 3.43 USD |
+0.72
|
¥39B 237.91M USD | ¥28K 175.74 USD | ¥552 3.4 USD | ¥559 3.45 USD | ¥39B 237.91M USD | 25.58 | ¥22 0.13 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,308.90 27.93 USD |
-2.39
|
₹19.64B 237.63M USD | ₹4.04K 48.85 USD | ₹2,289.30 27.7 USD | ₹2,376.10 28.75 USD | ₹19.64B 237.63M USD | 14.34 | ₹160.95 1.95 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€2.98 3.44 USD |
-2.61
|
€205.53M 237.25M USD | €50.00 57.72 USD | €2.92 3.37 USD | €3.12 3.6 USD | €205.53M 237.25M USD | 0 | -€0.59 -0.6 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,200 5.43 USD |
-0.28
|
₩314B 236.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.75M USD | 0 | ₩0 0 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,291.10 27.72 USD |
-3.18
|
₹19.49B 235.8M USD | ₹371.00 4.49 USD | ₹2,280.70 27.59 USD | ₹2,366.90 28.64 USD | ₹19.49B 235.8M USD | 14.23 | ₹160.95 1.95 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 970.00 0.06 USD |
-2.02
|
IDR 3.69T 235.54M USD | IDR 6.17M 394.39 USD | IDR 965.00 0.06 USD | IDR 990.00 0.06 USD | IDR 3.69T 235.54M USD | 9.95 | IDR 97.39 0.006 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.68 1.94 USD |
+4.81
|
€203.99M 235.48M USD | €650.00 750.32 USD | €1.68 1.94 USD | €1.68 1.94 USD | €203.99M 235.48M USD | 0 | -€0.89 -1.02 USD | ||
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.50 2.89 USD |
+10.62
|
€203.15M 234.51M USD | €500.00 577.17 USD | €2.50 2.89 USD | €2.50 2.89 USD | €203.15M 234.51M USD | 0 | -€0.77 -0.8 USD | ||
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,448.30 17.52 USD |
-4.14
|
₹19.38B 234.49M USD | ₹24.49K 296.24 USD | ₹1,435.40 17.37 USD | ₹1,525.00 18.45 USD | ₹19.38B 234.49M USD | 15.90 | ₹91.04 1.1 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,449.05 17.53 USD |
-5
|
₹19.37B 234.34M USD | ₹771.00 9.33 USD | ₹1,449.05 17.53 USD | ₹1,525.30 18.45 USD | ₹19.37B 234.34M USD | 15.91 | ₹91.04 1.1 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$32.00 23.75 USD |
+23.08
|
CA$315.65M 234.23M USD | CA$252.00 187 USD | CA$32.00 23.75 USD | CA$32.00 23.75 USD | CA$315.65M 234.23M USD | 0 | -CA$2.84 -2.1 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$106.00 3.37 USD |
0
|
NT$7.35B 233.41M USD | NT$41.30K 1.31K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$7.35B 233.41M USD | 12.51 | NT$8.47 0.27 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.27 2.61 USD |
-2.58
|
€201.91M 233.07M USD | €2.00K 2.31K USD | €2.27 2.61 USD | €2.30 2.65 USD | €201.91M 233.07M USD | 0 | -€0.27 -0.3 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.92B 232.14M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.92B 232.14M USD | 0 | -MX$32.57 -1.9 USD | ||
AC Immune SA
IMR.F
DE
|
€2.02 2.33 USD |
-5.61
|
€200.84M 231.84M USD | €5.13K 5.92K USD | €2.02 2.33 USD | €2.12 2.45 USD | €200.84M 231.84M USD | 0 | -€0.38 -0.4 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
0
|
$230.91M — | $0.00 — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — |
|
|
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€62.00 71.57 USD |
+10.71
|
€198.40M 229.02M USD | €150.00 173.15 USD | €62.00 71.57 USD | €62.00 71.57 USD | €198.40M 229.02M USD | 19.87 | €3.12 3.6 USD | ||
Transgene SA
TGNA.F
DE
|
€0.71 0.82 USD |
0
|
€198.40M 229.02M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €198.40M 229.02M USD | 0 | -€0.17 -0.1 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€9.70 11.2 USD |
-0.61
|
€198.34M 228.95M USD | €300.00 346.3 USD | €9.60 11.08 USD | €9.78 11.29 USD | €198.34M 228.95M USD | 0 | -€1.46 -1.6 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹366.40 4.43 USD |
+4.81
|
₹18.92B 228.95M USD | ₹62.65K 757.96 USD | ₹345.20 4.18 USD | ₹374.80 4.53 USD | ₹18.92B 228.95M USD | 55.85 | ₹6.56 0.08 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,308 8.07 USD |
0
|
¥37B 227.92M USD | ¥108K 662.86 USD | ¥1,296 7.99 USD | ¥1,315 8.11 USD | ¥37B 227.92M USD | 12.23 | ¥107 0.66 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.61 0.7 USD |
0
|
€196.38M 226.69M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €196.38M 226.69M USD | 60.50 | €0.01 0.01 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,700 23.17 USD |
+1.82
|
₩300B 226.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.45M USD | 0 | ₩0 0 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.66 0.76 USD |
+11.86
|
€193.75M 223.65M USD | €10.00K 11.54K USD | €0.66 0.76 USD | €0.66 0.76 USD | €193.75M 223.65M USD | 0 | -€0.02 -0.02 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.28 2.63 USD |
-1.72
|
€193.74M 223.64M USD | €4.20K 4.85K USD | €2.28 2.63 USD | €2.28 2.63 USD | €193.74M 223.64M USD | 0 | €0.00 0 USD | ||
Stille AB (publ)
STIL.ST
SE
|
SEK 254.50 24.84 USD |
+0.79
|
SEK 2.29B 223.22M USD | SEK 3.14K 306.21 USD | SEK 248.50 24.26 USD | SEK 257.50 25.14 USD | SEK 2.29B 223.22M USD | 23.74 | SEK 10.72 1.05 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥369 2.28 USD |
+1.37
|
¥36B 223.22M USD | ¥121K 748.57 USD | ¥366 2.26 USD | ¥373 2.3 USD | ¥36B 223.22M USD | 11.46 | ¥32 0.2 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,914 17.97 USD |
+4.52
|
¥36B 221.55M USD | ¥79K 489.59 USD | ¥2,843 17.53 USD | ¥2,937 18.11 USD | ¥36B 221.55M USD | 12.02 | ¥242 1.49 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,100 6.11 USD |
+0.12
|
₩293B 221.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.46M USD | 0 | ₩0 0 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€3.54 4.09 USD |
+0.14
|
€190.85M 220.3M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €190.85M 220.3M USD | 7.37 | €0.48 0.55 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.32 2.68 USD |
+2.02
|
€190.14M 219.49M USD | €20.00 23.09 USD | €2.32 2.68 USD | €2.32 2.68 USD | €190.14M 219.49M USD | 0 | -€0.03 -0.03 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,931.95 35.47 USD |
+1.33
|
₹18.11B 219.15M USD | ₹877.00 10.61 USD | ₹2,848.80 34.47 USD | ₹2,980.00 36.05 USD | ₹18.11B 219.15M USD | 31.66 | ₹92.59 1.12 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.49 2.87 USD |
+0.2
|
€188.66M 217.77M USD | €1.12K 1.29K USD | €2.29 2.64 USD | €2.49 2.87 USD | €188.66M 217.77M USD | 0 | -€0.63 -0.7 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€8.34 9.63 USD |
+0.72
|
€187.56M 216.51M USD | €980.00 1.13K USD | €8.34 9.63 USD | €8.34 9.63 USD | €187.56M 216.51M USD | 10.55 | €0.79 0.91 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.48 0.55 USD |
+10.09
|
€187.02M 215.89M USD | €4.15K 4.79K USD | €0.44 0.51 USD | €0.48 0.55 USD | €187.02M 215.89M USD | 48.00 | €0.01 0.01 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,257 7.75 USD |
-1.02
|
¥35B 213.14M USD | ¥28K 170.8 USD | ¥1,256 7.74 USD | ¥1,270 7.83 USD | ¥35B 213.14M USD | 17.34 | ¥72 0.45 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥820 5.06 USD |
-0.36
|
¥35B 212.96M USD | ¥74K 454.44 USD | ¥812 5.01 USD | ¥830 5.12 USD | ¥35B 212.96M USD | 9.21 | ¥89 0.55 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,350 18.38 USD |
+0.21
|
₩281B 212.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.05M USD | 0 | ₩0 0 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.30 0.35 USD |
+4.17
|
€183.16M 211.43M USD | €300.00 346.3 USD | €0.30 0.35 USD | €0.30 0.35 USD | €183.16M 211.43M USD | 30.00 | €0.01 0.01 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€64.00 73.88 USD |
0
|
€182.23M 210.35M USD | €18.00 20.78 USD | €64.00 73.88 USD | €64.00 73.88 USD | €182.23M 210.35M USD | 22.29 | €2.87 3.31 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩20,900 15.78 USD |
+5.82
|
₩278B 209.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.94M USD | 0 | ₩0 0 USD | ||
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.93 0.37 USD |
+8.52
|
HK$1.64B 209.89M USD | HK$68.00K 8.69K USD | HK$2.76 0.35 USD | HK$2.93 0.37 USD | HK$1.64B 209.89M USD | 6.65 | HK$0.44 0.06 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,998 1.51 USD |
+1.99
|
₩277B 208.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.96M USD | 0 | ₩0 0 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.50 14.43 USD |
-0.79
|
€179.88M 207.64M USD | €50.00 57.72 USD | €12.10 13.97 USD | €12.50 14.43 USD | €179.88M 207.64M USD | 0 | -€1.86 -2.1 USD | ||
Transgene
TRGNF
US
|
$0.74 — |
0
|
$207.30M — | $1.00K — | $0.80 — | $0.80 — | $207.30M — | 0 | -$0.20 — | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,700.00 0.24 USD |
0
|
IDR 3.24T 207.13M USD | IDR 1.27M 81.08 USD | IDR 3,670.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 3.24T 207.13M USD | 15.23 | IDR 242.82 0.02 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩11,640 8.79 USD |
+7.58
|
₩273B 205.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 205.72M USD | 0 | ₩0 0 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.26 2.61 USD |
+6.6
|
€178.12M 205.61M USD | €141.00 162.76 USD | €2.12 2.45 USD | €2.26 2.61 USD | €178.12M 205.61M USD | 0 | -€0.20 -0.2 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹316.90 3.83 USD |
-0.41
|
₹16.86B 203.99M USD | ₹1.75K 21.14 USD | ₹312.95 3.79 USD | ₹321.00 3.88 USD | ₹16.86B 203.99M USD | 151.62 | ₹2.09 0.03 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹493.60 5.97 USD |
+1.7
|
₹16.81B 203.4M USD | ₹46.05K 557.07 USD | ₹483.00 5.84 USD | ₹496.40 6.01 USD | ₹16.81B 203.4M USD | 16.49 | ₹29.93 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹493.55 5.97 USD |
+1.48
|
₹16.81B 203.37M USD | ₹3.46K 41.9 USD | ₹482.25 5.83 USD | ₹495.00 5.99 USD | ₹16.81B 203.37M USD | 16.49 | ₹29.93 0.36 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.48 0.55 USD |
+5.91
|
€175.86M 203.01M USD | €5.00K 5.77K USD | €0.45 0.52 USD | €0.48 0.55 USD | €175.86M 203.01M USD | 0 | -€0.22 -0.2 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.56 0.64 USD |
-0.89
|
€173.93M 200.77M USD | €1.10K 1.27K USD | €0.56 0.64 USD | €0.56 0.64 USD | €173.93M 200.77M USD | 0 | -€0.02 -0.02 USD | ||
Healios K.K.
6VX.F
DE
|
€1.23 1.42 USD |
+6.03
|
€173.88M 200.71M USD | €68.00 78.49 USD | €1.23 1.42 USD | €1.23 1.42 USD | €173.88M 200.71M USD | 123.00 | €0.01 0.01 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,704 10.51 USD |
+0.95
|
¥32B 200.15M USD | ¥68K 416.83 USD | ¥1,693 10.44 USD | ¥1,713 10.56 USD | ¥32B 200.15M USD | 10.06 | ¥169 1.04 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.54 4.08 USD |
+2.76
|
€173.21M 199.94M USD | €1.00K 1.15K USD | €3.54 4.08 USD | €3.54 4.08 USD | €173.21M 199.94M USD | 0 | -€1.01 -1.1 USD | ||
MTI Ltd.
9438.T
JP
|
¥580 3.58 USD |
-1.53
|
¥32B 198.63M USD | ¥107K 661.01 USD | ¥541 3.34 USD | ¥599 3.69 USD | ¥32B 198.63M USD | 9.13 | ¥63 0.39 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€52.50 60.6 USD |
+0.96
|
€171.88M 198.41M USD | €462.00 533.3 USD | €52.50 60.6 USD | €52.50 60.6 USD | €171.88M 198.41M USD | 0 | -€4.81 -5.5 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.21 1.4 USD |
+2.37
|
€170.90M 197.27M USD | €800.00 923.47 USD | €1.21 1.4 USD | €1.21 1.4 USD | €170.90M 197.27M USD | 0 | -€0.39 -0.4 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,755 2.83 USD |
+1.9
|
₩260B 196.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.12M USD | 0 | ₩0 0 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — |
|
|
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.60 14.54 USD |
-0.79
|
€168.78M 194.83M USD | €4.00 4.62 USD | €12.60 14.54 USD | €12.60 14.54 USD | €168.78M 194.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,150 15.21 USD |
-0.98
|
₩255B 192.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.52M USD | 0 | ₩0 0 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.99 2.3 USD |
+13.07
|
€162.96M 188.11M USD | €700.00 808.03 USD | €1.99 2.3 USD | €1.99 2.3 USD | €162.96M 188.11M USD | 11.05 | €0.18 0.21 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,660 11.82 USD |
+0.19
|
₩248B 187.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.49M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,550 17.02 USD |
+2.97
|
₩248B 187.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.26M USD | 0 | ₩0 0 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.10 1.27 USD |
-0.27
|
€161.81M 186.78M USD | €10.00 11.54 USD | €1.09 1.25 USD | €1.14 1.32 USD | €161.81M 186.78M USD | 0 | -€0.32 -0.3 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€540.00 623.34 USD |
+0.93
|
€160.89M 185.73M USD | €288.00 332.45 USD | €520.00 600.25 USD | €540.00 623.34 USD | €160.89M 185.73M USD | 29.50 | €18.30 21.12 USD | ||
Mayne Pharma
MAYNF
US
|
$2.27 — |
+7.09
|
$185.48M — | $350.00 — | $1.87 — | $1.87 — | $185.48M — | 10.78 | $0.21 — |
|
|
|
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
-1.17
|
€160.55M 185.33M USD | €50.00 57.72 USD | €0.38 0.44 USD | €0.38 0.44 USD | €160.55M 185.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥543 3.35 USD |
+1.5
|
¥30B 182.82M USD | ¥218K 1.34K USD | ¥536 3.31 USD | ¥547 3.37 USD | ¥30B 182.82M USD | 17.83 | ¥30 0.19 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€530.00 611.8 USD |
+7.29
|
€157.91M 182.29M USD | €0.00 0 USD | €520.00 600.25 USD | €530.00 611.8 USD | €157.91M 182.29M USD | 28.96 | €18.30 21.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
