Page de résultat 39 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medartis Holding AG MED.SW | $78.5 89.32 USD |
+0.13
|
$973.58M 1.11B USD | $327 372.06 USD | $77.9 88.63 USD | $78.5 89.32 USD | $973.58M 1.11B USD | 280.35 | $0.28 0.32 USD | |
| Innoviva, Inc. HVE.F | $16.1 17.6 USD |
0
|
$1.01B 1.1B USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.01B 1.1B USD | 0 | -$0.81 -0.8 USD | |
| Neogen Corporation NG2.F | $4.64 5.07 USD |
+4.98
|
$1.01B 1.1B USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.01B 1.1B USD | 0 | -$1.82 -1.9 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.68 0.74 USD |
0
|
$1.01B 1.1B USD | $1.8K 1.97K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.01B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| Spire Healthcare Group plc S00.F | $2.4 2.62 USD |
-2.44
|
$1.01B 1.1B USD | $30 32.79 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.01B 1.1B USD | 34.28 | $0.07 0.08 USD | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.12 — |
0
|
$1.09B — | $15 — | $1.16 — | $1.16 — | $1.09B — | 9.33 | $0.12 — | |
| Nakanishi Inc. 7716.T | $1,936 13.07 USD |
-0.05
|
$161.42B 1.09B USD | $160.3K 1.08K USD | $1,931 13.03 USD | $1,963 13.25 USD | $161.42B 1.09B USD | 29.05 | $66.63 0.45 USD | |
| BioGaia AB (publ) 0GTN.IL | $107.65 10.51 USD |
+0.85
|
$11.16B 1.09B USD | $688 67.16 USD | $107.8 10.52 USD | $108.2 10.56 USD | $11.16B 1.09B USD | 26.12 | $4.12 0.4 USD | |
| Liquidia Corporation LT4.MU | $11.53 12.6 USD |
+6.56
|
$990.23M 1.08B USD | $8 8.75 USD | $11.39 12.45 USD | $11.53 12.6 USD | $990.23M 1.08B USD | 0 | -$1.42 -1.5 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.4 12.46 USD |
0
|
$989.55M 1.08B USD | $44 48.1 USD | $11.4 12.46 USD | $11.4 12.46 USD | $989.55M 1.08B USD | 0 | -$0.85 -0.9 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $870.7 10.53 USD |
+2.76
|
$89.06B 1.08B USD | $3K 36.25 USD | $846.05 10.24 USD | $879 10.63 USD | $89.06B 1.08B USD | 108.16 | $8.05 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $870.25 10.53 USD |
+2.58
|
$88.9B 1.08B USD | $54.46K 658.83 USD | $845 10.22 USD | $885 10.71 USD | $88.9B 1.08B USD | 107.97 | $8.06 0.1 USD | |
| EL.En. S.p.A ELEAF | $12.8 — |
0
|
$1.07B — | $2K — | $9.8 — | $9.8 — | $1.07B — | 14.38 | $0.89 — | |
| U.S. Physical Therapy, Inc. UPH.F | $64.5 70.51 USD |
-0.77
|
$979.86M 1.07B USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $979.86M 1.07B USD | 33.41 | $1.93 2.11 USD | |
| Craneware CRWRF | $29.25 — |
0
|
$1.07B — | $100 — | $27.32 — | $27.32 — | $1.07B — | 69.64 | $0.42 — | |
| Liquidia Corporation LT4.F | $11.39 12.45 USD |
+5.27
|
$978.21M 1.07B USD | $85 92.92 USD | $11.39 12.45 USD | $11.39 12.45 USD | $978.21M 1.07B USD | 0 | -$1.42 -1.5 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Ambea AB (publ) 0RNX.IL | $121.4 11.85 USD |
+3.63
|
$10.87B 1.06B USD | $25.15K 2.45K USD | $121.4 11.85 USD | $122.4 11.95 USD | $10.87B 1.06B USD | 34.00 | $3.57 0.35 USD | |
| MannKind Corporation NNFN.F | $3.18 3.48 USD |
+4.53
|
$967.72M 1.06B USD | $1.01K 1.1K USD | $3.18 3.48 USD | $3.18 3.48 USD | $967.72M 1.06B USD | 39.79 | $0.08 0.09 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Novavax, Inc. NVV1.F | $5.95 6.5 USD |
-1.74
|
$962.91M 1.05B USD | $113 123.52 USD | $5.93 6.48 USD | $5.96 6.52 USD | $962.91M 1.05B USD | 2.54 | $2.34 2.56 USD | |
| Liquidia Corporation LT4.SG | $11.35 12.41 USD |
+1.16
|
$960.63M 1.05B USD | $0 0 USD | $11.35 12.41 USD | $11.35 12.41 USD | $960.63M 1.05B USD | 0 | -$1.48 -1.6 USD | |
| Attendo AB (publ) 0RCY.IL | $66.8 6.52 USD |
+2.3
|
$10.75B 1.05B USD | $7.3K 712.08 USD | $66.1 6.45 USD | $66.9 6.53 USD | $10.75B 1.05B USD | 78.58 | $0.85 0.08 USD | |
| CareDx, Inc 1K9.F | $17.08 18.67 USD |
+5.08
|
$956.68M 1.05B USD | $35 38.26 USD | $17.08 18.67 USD | $17.08 18.67 USD | $956.68M 1.05B USD | 18.56 | $0.92 1.01 USD | |
| Uniphar plc 0NR.F | $3.66 4 USD |
0
|
$950.04M 1.04B USD | $500 546.57 USD | $3.61 3.95 USD | $3.66 4 USD | $950.04M 1.04B USD | 15.25 | $0.24 0.26 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,000 20.38 USD |
+6.3
|
$1.37T 1.04B USD | $526.77K 397.63 USD | $25,550 19.29 USD | $27,150 20.49 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| EL.En. S.p.A. EE5.F | $11.6 12.68 USD |
+2.2
|
$944.53M 1.03B USD | $2.8K 3.06K USD | $11.6 12.68 USD | $11.6 12.68 USD | $944.53M 1.03B USD | 15.46 | $0.75 0.82 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Nakanishi Inc. 6SN.F | $11.2 12.24 USD |
0
|
$941.47M 1.03B USD | $350 382.6 USD | $11.2 12.24 USD | $11.2 12.24 USD | $941.47M 1.03B USD | 29.47 | $0.38 0.42 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.96 7.6 USD |
+10.2
|
$939.78M 1.03B USD | $3.4K 3.72K USD | $6.96 7.6 USD | $6.96 7.6 USD | $939.78M 1.03B USD | 30.24 | $0.23 0.25 USD | |
| OPKO Health, Inc. XCY.F | $1.15 1.26 USD |
+1.2
|
$934.15M 1.02B USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $934.15M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| Ardelyx, Inc. 41X.F | $3.87 4.23 USD |
+2.03
|
$930.68M 1.02B USD | $1K 1.09K USD | $3.87 4.23 USD | $3.87 4.23 USD | $930.68M 1.02B USD | 0 | -$0.19 -0.2 USD | |
| Vetoquinol SA VETO.PA | $77.4 84.61 USD |
+0.52
|
$930.32M 1.02B USD | $674 736.77 USD | $76.9 84.06 USD | $77.6 84.83 USD | $930.32M 1.02B USD | 15.95 | $4.85 5.3 USD | |
| Vetoquinol SA 8JM.F | $75.9 82.97 USD |
+2.29
|
$925.87M 1.01B USD | $20 21.86 USD | $75.9 82.97 USD | $75.9 82.97 USD | $925.87M 1.01B USD | 15.30 | $4.96 5.42 USD | |
| FDC Limited FDC.BO | $507.95 6.15 USD |
+0.75
|
$83.54B 1.01B USD | $1.97K 23.87 USD | $504.1 6.1 USD | $509.1 6.16 USD | $83.54B 1.01B USD | 31.01 | $16.38 0.2 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.5 14.76 USD |
+3.85
|
$923.43M 1.01B USD | $300 327.94 USD | $13.5 14.76 USD | $13.5 14.76 USD | $923.43M 1.01B USD | 0 | -$0.86 -0.9 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,030 20.45 USD |
+0.66
|
$149.16B 1.01B USD | $130.4K 880.24 USD | $3,000 20.25 USD | $3,030 20.45 USD | $149.16B 1.01B USD | 7.85 | $385.58 2.6 USD | |
| FDC Limited FDC.NS | $506.35 6.13 USD |
+0.21
|
$83.08B 1.01B USD | $44.1K 533.48 USD | $504.9 6.11 USD | $509.8 6.17 USD | $83.08B 1.01B USD | 30.93 | $16.37 0.2 USD | |
| GNI Group Ltd. 3G6.F | $17.6 19.24 USD |
+1.15
|
$915.09M 1B USD | $88 96.2 USD | $17.6 19.24 USD | $17.6 19.24 USD | $915.09M 1B USD | 0 | -$0.1 -0.1 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.38 12.44 USD |
0
|
$909.19M 993.86M USD | $9.12K 9.97K USD | $11.38 12.44 USD | $11.38 12.44 USD | $909.19M 993.86M USD | 17.50 | $0.65 0.71 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $18.85 20.61 USD |
0
|
$909.01M 993.67M USD | $100 109.31 USD | $18.85 20.61 USD | $18.85 20.61 USD | $909.01M 993.67M USD | 7.95 | $2.37 2.59 USD | |
| Pacira BioSciences, Inc. 82P.F | $19.6 21.43 USD |
-0.51
|
$907.57M 992.1M USD | $185 202.23 USD | $19.6 21.43 USD | $19.6 21.43 USD | $907.57M 992.1M USD | 0 | -$1.92 -2.09 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.3 13.45 USD |
0
|
$906.92M 991.39M USD | $175 191.3 USD | $12.3 13.45 USD | $12.3 13.45 USD | $906.92M 991.39M USD | 26.17 | $0.47 0.51 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $515 0.03 USD |
0
|
$15.45T 987.28M USD | $40.27M 2.57K USD | $510 0.03 USD | $520 0.03 USD | $15.45T 987.28M USD | 15.24 | $33.78 0.002 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $13.39 14.64 USD |
-5.2
|
$895.44M 978.83M USD | $105 114.78 USD | $13.39 14.64 USD | $13.39 14.64 USD | $895.44M 978.83M USD | 0 | -$2.32 -2.5 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.7 20.44 USD |
-1.58
|
$894.95M 978.3M USD | $14 15.3 USD | $18.7 20.44 USD | $18.7 20.44 USD | $894.95M 978.3M USD | 0 | -$0.16 -0.1 USD | |
| Ambea AB (publ) 6MA.F | $10.53 11.51 USD |
+1.25
|
$887.83M 970.52M USD | $13 14.21 USD | $10.53 11.51 USD | $10.53 11.51 USD | $887.83M 970.52M USD | 16.19 | $0.65 0.71 USD | |
| Strides Pharma Science Limited STAR.BO | $870.1 10.53 USD |
-0.29
|
$80.19B 970.17M USD | $11.1K 134.33 USD | $868.55 10.51 USD | $894 10.82 USD | $80.19B 970.17M USD | 19.74 | $44.07 0.53 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.89 0.97 USD |
-7.77
|
$886.97M 969.58M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $886.97M 969.58M USD | 9.88 | $0.09 0.1 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.36 3.68 USD |
+8.73
|
$883.51M 965.79M USD | $100 109.31 USD | $3.36 3.68 USD | $3.36 3.68 USD | $883.51M 965.79M USD | 0 | -$0.18 -0.1 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Collegium Pharmaceutical, Inc. 354.F | $27.2 29.73 USD |
+2.26
|
$882.06M 964.21M USD | $750 819.85 USD | $27.2 29.73 USD | $27.2 29.73 USD | $882.06M 964.21M USD | 26.66 | $1.02 1.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.2 18.8 USD |
+1.18
|
$881.11M 963.17M USD | $200 218.63 USD | $17.2 18.8 USD | $17.2 18.8 USD | $881.11M 963.17M USD | 7.78 | $2.21 2.42 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,768 25.44 USD |
-0.32
|
$142.68B 963.1M USD | $115.6K 780.33 USD | $3,745 25.28 USD | $3,787 25.56 USD | $142.68B 963.1M USD | 10.30 | $365.53 2.47 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $30.5 — |
-1.23
|
$960.73M — | $100 — | $30.1 — | $30.1 — | $960.73M — | 67.77 | $0.45 — | |
| Paul Hartmann AG PHH2.F | $246 268.91 USD |
0
|
$877.3M 959M USD | $2 2.19 USD | $246 268.91 USD | $246 268.91 USD | $877.3M 959M USD | 8.09 | $30.4 33.23 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $556.6 6.73 USD |
+1.22
|
$79.07B 956.57M USD | $114.01K 1.38K USD | $550.05 6.65 USD | $561 6.79 USD | $79.07B 956.57M USD | 177.82 | $3.13 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $557.1 6.74 USD |
+1.13
|
$78.99B 955.69M USD | $10K 120.97 USD | $548.35 6.63 USD | $563.95 6.82 USD | $78.99B 955.69M USD | 177.42 | $3.14 0.04 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,506 16.92 USD |
-0.28
|
$140.5B 948.42M USD | $156K 1.05K USD | $2,504 16.9 USD | $2,529 17.07 USD | $140.5B 948.42M USD | 15.72 | $159.32 1.08 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
0
|
$866.72M 947.45M USD | $2.62K 2.86K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $866.72M 947.45M USD | 31.00 | $0.01 0.01 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.19 USD |
-1.71
|
$861.95M 942.23M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $861.95M 942.23M USD | 17.19 | $0.01 0.01 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,380 7.84 USD |
+0.87
|
$1.24T 937.24M USD | $158.17K 119.39 USD | $10,180 7.68 USD | $10,380 7.84 USD | $1.24T 937.24M USD | 0 | $0 0 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11 12.02 USD |
0
|
$856.71M 936.5M USD | $573 626.37 USD | $11 12.02 USD | $11 12.02 USD | $856.71M 936.5M USD | 0 | -$0.32 -0.3 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-2.73
|
$855.39M 935.05M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $855.39M 935.05M USD | 0 | $0 0 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Pharvaris N.V. 9EN.F | $15.5 16.94 USD |
+0.65
|
$844.64M 923.31M USD | $500 546.57 USD | $15.5 16.94 USD | $15.5 16.94 USD | $844.64M 923.31M USD | 0 | -$2.79 -3.04 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13 0.37 USD |
-0.76
|
$32.42B 912.27M USD | $3.27M 92.11K USD | $12.8 0.36 USD | $13.1 0.37 USD | $32.42B 912.27M USD | 25.49 | $0.51 0.01 USD | |
| Arjo AB (publ) A39.F | $3.07 3.35 USD |
+0.85
|
$832.93M 910.5M USD | $500 546.57 USD | $3.07 3.35 USD | $3.07 3.35 USD | $832.93M 910.5M USD | 20.45 | $0.15 0.16 USD | |
| Prestige BioPharma Limited 950210.KS | $19,910 15.03 USD |
+4.9
|
$1.2T 903.17M USD | $442.2K 333.79 USD | $19,080 14.4 USD | $19,910 15.03 USD | $1.2T 903.17M USD | 0 | $0 0 USD | |
| NeoGenomics, Inc. NG9.F | $6.35 6.94 USD |
+0.79
|
$824.6M 901.4M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $824.6M 901.4M USD | 0 | -$0.51 -0.5 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9599 1.05 USD |
-1.03
|
$822.84M 899.47M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $822.84M 899.47M USD | 16.00 | $0.06 0.07 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.75 6.29 USD |
+0.88
|
$817.48M 893.61M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $817.48M 893.61M USD | 19.16 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.9 13.01 USD |
+0.85
|
$816.99M 893.08M USD | $133 145.39 USD | $11.9 13.01 USD | $11.9 13.01 USD | $816.99M 893.08M USD | 20.16 | $0.59 0.64 USD | |
| GH Research PLC 1KA.F | $12.8 13.99 USD |
+6.67
|
$815.62M 891.58M USD | $130 142.11 USD | $12.8 13.99 USD | $12.8 13.99 USD | $815.62M 891.58M USD | 0 | -$0.7 -0.7 USD | |
| Netcare Limited NH7.SG | $0.5899 0.64 USD |
-0.84
|
$814.58M 890.44M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $814.58M 890.44M USD | 9.83 | $0.06 0.07 USD | |
| InMode Ltd. 154.F | $12.76 13.94 USD |
-1.16
|
$812.81M 888.51M USD | $150 163.97 USD | $12.76 13.94 USD | $12.76 13.94 USD | $812.81M 888.51M USD | 6.82 | $1.87 2.04 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
-1.65
|
$810.18M 885.64M USD | $47 51.38 USD | $11.9 13.01 USD | $11.9 13.01 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12 13.12 USD |
+0.84
|
$810.01M 885.45M USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $810.01M 885.45M USD | 20.00 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.1 13.23 USD |
0
|
$809.96M 885.39M USD | $200 218.63 USD | $11.9 13.01 USD | $12.1 13.23 USD | $809.96M 885.39M USD | 20.16 | $0.6 0.66 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $10 10.93 USD |
+1.01
|
$807.62M 882.84M USD | $950 1.04K USD | $10 10.93 USD | $10 10.93 USD | $807.62M 882.84M USD | 62.50 | $0.16 0.17 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.32 2.54 USD |
0
|
$806.38M 881.49M USD | $3K 3.28K USD | $2.32 2.54 USD | $2.32 2.54 USD | $806.38M 881.49M USD | 0 | -$1 -1.09 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$876.3M — | $800 — | $0.1199 — | $0.1199 — | $876.3M — | 0 | -$0.01 — | |
| BML, Inc. 4694.T | $3,300 22.28 USD |
+0.46
|
$128.72B 868.91M USD | $62.4K 421.22 USD | $3,285 22.17 USD | $3,325 22.44 USD | $128.72B 868.91M USD | 20.54 | $160.64 1.08 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,900 21.06 USD |
+2.57
|
$1.14T 861.16M USD | $620.85K 468.64 USD | $26,700 20.15 USD | $28,450 21.48 USD | $1.14T 861.16M USD | 0 | $0 0 USD | |
| Ocumension Therapeutics 5DG.F | $0.9399 1.02 USD |
-0.53
|
$786.45M 859.7M USD | $282 308.26 USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $786.45M 859.7M USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||