$3.55T
Capitalisation boursière totale
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Prépondérance

Page de résultat 39 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ascletis Pharma Inc.  2VJ.F $0.9799 1.07 USD
0
$1.04B 1.14B USD $2.1K 2.3K USD $0.9699 1.06 USD $0.9799 1.07 USD $1.04B 1.14B USD 0 -$0.03 -0.03 USD
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $893 $11.15 $11.15 $1.14B 21.54 $0.71
Drägerwerk AG & Co. KGaA  0K5E.IL $68.4 74.77 USD
+0.44
$1.04B 1.14B USD $14 15.3 USD $67.5 73.79 USD $68.8 75.21 USD $1.04B 1.14B USD 31.37 $2.18 2.38 USD
Kissei Pharmaceutical  KSPHF $27.13
0
$1.13B $10 $22.88 $22.88 $1.13B 14.43 $1.88
BioGaia AB (publ)  BIOGY $9.48
0
$1.13B $2.5K $9.75 $9.75 $1.13B 29.63 $0.32
Wave Life Sciences Ltd.  1U5.F $6.3 6.89 USD
+11.5
$1.03B 1.13B USD $100 109.31 USD $6.3 6.89 USD $6.3 6.89 USD $1.03B 1.13B USD 0 -$0.65 -0.7 USD
Kissei Pharmaceutical Co., Ltd.  4547.T $4,025 27.17 USD
+0.37
$166.78B 1.13B USD $65.2K 440.12 USD $3,970 26.8 USD $4,025 27.17 USD $166.78B 1.13B USD 14.67 $274.28 1.85 USD
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Consun Pharmaceutical Group Limited  C1P.F $1.12 1.22 USD
0
$1.02B 1.12B USD $368 402.27 USD $1.12 1.22 USD $1.12 1.22 USD $1.02B 1.12B USD 8.61 $0.13 0.14 USD
Medartis Holding AG  MED.SW $78.5 89.32 USD
+0.13
$973.58M 1.11B USD $910 1.04K USD $77.4 88.06 USD $78.5 89.32 USD $973.58M 1.11B USD 280.35 $0.28 0.32 USD
Innoviva, Inc.  HVE.F $16.1 17.6 USD
0
$1.01B 1.1B USD $100 109.31 USD $16.1 17.6 USD $16.1 17.6 USD $1.01B 1.1B USD 0 -$0.81 -0.8 USD
Neogen Corporation  NG2.F $4.64 5.07 USD
+4.98
$1.01B 1.1B USD $1K 1.09K USD $4.64 5.07 USD $4.64 5.07 USD $1.01B 1.1B USD 0 -$1.82 -1.9 USD
Life Healthcare Group Holdings Limited  L53.F $0.68 0.74 USD
0
$1.01B 1.1B USD $1.8K 1.97K USD $0.68 0.74 USD $0.68 0.74 USD $1.01B 1.1B USD 0 -$0.03 -0.03 USD
Spire Healthcare Group plc  S00.F $2.4 2.62 USD
-2.44
$1.01B 1.1B USD $30 32.79 USD $2.4 2.62 USD $2.4 2.62 USD $1.01B 1.1B USD 34.28 $0.07 0.08 USD
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Silk Road Medical, Inc  2OW.F $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.12
0
$1.09B $15 $1.16 $1.16 $1.09B 9.33 $0.12
Nakanishi Inc.  7716.T $1,936 13.07 USD
-0.05
$161.42B 1.09B USD $160.3K 1.08K USD $1,931 13.03 USD $1,963 13.25 USD $161.42B 1.09B USD 29.05 $66.63 0.45 USD
BioGaia AB (publ)  0GTN.IL $107.2 10.46 USD
+0.42
$11.12B 1.08B USD $1.47K 143.78 USD $107.2 10.46 USD $108.2 10.56 USD $11.12B 1.08B USD 26.01 $4.12 0.4 USD
Liquidia Corporation  LT4.MU $11.54 12.61 USD
+6.65
$991.09M 1.08B USD $558 609.97 USD $11.39 12.45 USD $11.54 12.61 USD $991.09M 1.08B USD 0 -$1.42 -1.5 USD
Pediatrix Medical Group, Inc.  PDC.F $11.4 12.46 USD
0
$989.55M 1.08B USD $44 48.1 USD $11.4 12.46 USD $11.4 12.46 USD $989.55M 1.08B USD 0 -$0.85 -0.9 USD
Shilpa Medicare Limited  SHILPAMED.BO $870.7 10.53 USD
+2.76
$89.06B 1.08B USD $3K 36.25 USD $846.05 10.24 USD $879 10.63 USD $89.06B 1.08B USD 108.16 $8.05 0.1 USD
Shilpa Medicare Limited  SHILPAMED.NS $870.25 10.53 USD
+2.58
$88.9B 1.08B USD $54.46K 658.83 USD $845 10.22 USD $885 10.71 USD $88.9B 1.08B USD 107.97 $8.06 0.1 USD
EL.En. S.p.A  ELEAF $12.8
0
$1.07B $1K $12.5 $12.5 $1.07B 14.38 $0.89
U.S. Physical Therapy, Inc.  UPH.F $64.5 70.51 USD
-0.77
$979.86M 1.07B USD $20 21.86 USD $64.5 70.51 USD $64.5 70.51 USD $979.86M 1.07B USD 33.41 $1.93 2.11 USD
Craneware  CRWRF $29.25
0
$1.07B $100 $27.32 $27.32 $1.07B 69.64 $0.42
Liquidia Corporation  LT4.F $11.39 12.45 USD
+5.27
$978.21M 1.07B USD $85 92.92 USD $11.39 12.45 USD $11.39 12.45 USD $978.21M 1.07B USD 0 -$1.42 -1.5 USD
Calliditas Therapeutics AB (publ)  LC8A.F $35 38.26 USD
0
$973.33M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $973.33M 1.06B USD 0 $0 0 USD
MannKind Corporation  NNFN.F $3.18 3.48 USD
+4.53
$967.72M 1.06B USD $1.01K 1.1K USD $3.18 3.48 USD $3.18 3.48 USD $967.72M 1.06B USD 39.79 $0.08 0.09 USD
Uniphar plc  0NR.F $3.73 4.07 USD
+1.78
$966.91M 1.06B USD $4.8K 5.25K USD $3.61 3.95 USD $3.74 4.09 USD $966.91M 1.06B USD 15.52 $0.24 0.26 USD
Public Joint-Stock Company Pharmacy Chain 36.6  APTK.ME $12.5 0.14 USD
-0.03
$95.35B 1.05B USD $63.61K 702.88 USD $12.44 0.14 USD $12.58 0.14 USD $95.35B 1.05B USD 0 -$0.01 -0.0001 USD
Calliditas Therapeutics AB (publ)  LC8.F $17.83 19.49 USD
0
$963.42M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.42M 1.05B USD 0 $0 0 USD
Novavax, Inc.  NVV1.F $5.95 6.5 USD
-1.74
$962.91M 1.05B USD $113 123.52 USD $5.93 6.48 USD $5.96 6.52 USD $962.91M 1.05B USD 2.54 $2.34 2.56 USD
Liquidia Corporation  LT4.SG $11.35 12.41 USD
+1.16
$960.63M 1.05B USD $0 0 USD $11.35 12.41 USD $11.35 12.41 USD $960.63M 1.05B USD 0 -$1.48 -1.6 USD
Ambea AB (publ)  0RNX.IL $119.8 11.69 USD
+2.26
$10.73B 1.05B USD $26.55K 2.59K USD $119.5 11.66 USD $122.4 11.95 USD $10.73B 1.05B USD 33.55 $3.57 0.35 USD
CareDx, Inc  1K9.F $17.08 18.67 USD
+5.08
$956.68M 1.05B USD $35 38.26 USD $17.08 18.67 USD $17.08 18.67 USD $956.68M 1.05B USD 18.56 $0.92 1.01 USD
Attendo AB (publ)  0RCY.IL $66.3 6.47 USD
+1.53
$10.67B 1.04B USD $9.39K 916.29 USD $66.1 6.45 USD $66.9 6.53 USD $10.67B 1.04B USD 78.00 $0.85 0.08 USD
Hanall Biopharma Co., Ltd.  009420.KS $27,000 20.38 USD
+6.3
$1.37T 1.04B USD $526.77K 397.63 USD $25,550 19.29 USD $27,150 20.49 USD $1.37T 1.04B USD 0 $0 0 USD
EL.En. S.p.A.  EE5.F $11.6 12.68 USD
+2.2
$944.53M 1.03B USD $2.8K 3.06K USD $11.6 12.68 USD $11.6 12.68 USD $944.53M 1.03B USD 15.46 $0.75 0.82 USD
Green Growth Brands  GGBXF $0.5
+4993119
$1.03B $19.1K $0 $0 $1.03B 0 -$0.01
Cerus Corporation  CU2.DE $5.14 5.62 USD
0
$942.01M 1.03B USD $0 0 USD $0 0 USD $0 0 USD $942.01M 1.03B USD 0 $0 0 USD
Nakanishi Inc.  6SN.F $11.2 12.24 USD
0
$941.47M 1.03B USD $350 382.6 USD $11.2 12.24 USD $11.2 12.24 USD $941.47M 1.03B USD 29.47 $0.38 0.42 USD
Aurinia Pharmaceuticals Inc.  IKAP.F $6.96 7.6 USD
+10.2
$939.78M 1.03B USD $3.4K 3.72K USD $6.96 7.6 USD $6.96 7.6 USD $939.78M 1.03B USD 30.24 $0.23 0.25 USD
Vetoquinol SA  VETO.PA $77.8 85.05 USD
+1.04
$935.13M 1.02B USD $1.29K 1.41K USD $76.9 84.06 USD $77.9 85.16 USD $935.13M 1.02B USD 16.04 $4.85 5.3 USD
OPKO Health, Inc.  XCY.F $1.15 1.26 USD
+1.2
$934.15M 1.02B USD $100 109.31 USD $1.15 1.26 USD $1.15 1.26 USD $934.15M 1.02B USD 0 -$0.05 -0.05 USD
Ardelyx, Inc.  41X.F $3.87 4.23 USD
+2.03
$930.68M 1.02B USD $1K 1.09K USD $3.87 4.23 USD $3.87 4.23 USD $930.68M 1.02B USD 0 -$0.19 -0.2 USD
Vetoquinol SA  8JM.F $75.9 82.97 USD
+2.29
$925.87M 1.01B USD $20 21.86 USD $75.9 82.97 USD $75.9 82.97 USD $925.87M 1.01B USD 15.30 $4.96 5.42 USD
FDC Limited  FDC.BO $507.95 6.15 USD
+0.75
$83.54B 1.01B USD $1.97K 23.87 USD $504.1 6.1 USD $509.1 6.16 USD $83.54B 1.01B USD 31.01 $16.38 0.2 USD
Pulse Biosciences, Inc.  6L8.F $13.5 14.76 USD
+3.85
$923.43M 1.01B USD $300 327.94 USD $13.5 14.76 USD $13.5 14.76 USD $923.43M 1.01B USD 0 -$0.86 -0.9 USD
Towa Pharmaceutical Co., Ltd.  4553.T $3,030 20.45 USD
+0.66
$149.16B 1.01B USD $130.4K 880.24 USD $3,000 20.25 USD $3,030 20.45 USD $149.16B 1.01B USD 7.85 $385.58 2.6 USD
FDC Limited  FDC.NS $506.35 6.13 USD
+0.21
$83.08B 1.01B USD $44.1K 533.48 USD $504.9 6.11 USD $509.8 6.17 USD $83.08B 1.01B USD 30.93 $16.37 0.2 USD
Radient  RDDTF $0.005
+49899
$1B $4K $0.0001 $0.0001 $1B 0 -$0.01
GNI Group Ltd.  3G6.F $17.6 19.24 USD
+1.15
$915.09M 1B USD $88 96.2 USD $17.6 19.24 USD $17.6 19.24 USD $915.09M 1B USD 0 -$0.1 -0.1 USD
EL.En. S.p.A.  0RH2.IL $11.38 12.44 USD
0
$909.19M 993.86M USD $10.64K 11.63K USD $11.38 12.44 USD $11.38 12.44 USD $909.19M 993.86M USD 17.50 $0.65 0.71 USD
Amphastar Pharmaceuticals, Inc.  29A.F $18.85 20.61 USD
0
$909.01M 993.67M USD $100 109.31 USD $18.85 20.61 USD $18.85 20.61 USD $909.01M 993.67M USD 7.95 $2.37 2.59 USD
Pacira BioSciences, Inc.  82P.F $19.6 21.43 USD
-0.51
$907.57M 992.1M USD $185 202.23 USD $19.6 21.43 USD $19.6 21.43 USD $907.57M 992.1M USD 0 -$1.92 -2.09 USD
Healthcare Services Group, Inc.  HS1.F $12.3 13.45 USD
0
$906.92M 991.39M USD $175 191.3 USD $12.3 13.45 USD $12.3 13.45 USD $906.92M 991.39M USD 26.17 $0.47 0.51 USD
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
PT Industri Jamu dan Farmasi Sido Muncul Tbk  SIDO.JK $515 0.03 USD
0
$15.45T 987.28M USD $40.27M 2.57K USD $510 0.03 USD $520 0.03 USD $15.45T 987.28M USD 15.24 $33.78 0.002 USD
Tandem Diabetes Care, Inc.  TD5A.F $13.39 14.64 USD
-5.2
$895.44M 978.83M USD $105 114.78 USD $13.39 14.64 USD $13.39 14.64 USD $895.44M 978.83M USD 0 -$2.32 -2.5 USD
Poseida Therapeutics, Inc.  2RZ.F $9.05 9.89 USD
0
$895.18M 978.56M USD $0 0 USD $0 0 USD $0 0 USD $895.18M 978.56M USD 0 $0 0 USD
BioLife Solutions, Inc.  BJX1.F $18.7 20.44 USD
-1.58
$894.95M 978.3M USD $14 15.3 USD $18.7 20.44 USD $18.7 20.44 USD $894.95M 978.3M USD 0 -$0.16 -0.1 USD
Paul Hartmann AG  PHH2.F $249 272.19 USD
+1.22
$887.99M 970.7M USD $17 18.58 USD $246 268.91 USD $249 272.19 USD $887.99M 970.7M USD 8.19 $30.4 33.23 USD
Ambea AB (publ)  6MA.F $10.53 11.51 USD
+1.25
$887.83M 970.52M USD $13 14.21 USD $10.53 11.51 USD $10.53 11.51 USD $887.83M 970.52M USD 16.19 $0.65 0.71 USD
Strides Pharma Science Limited  STAR.BO $870.1 10.53 USD
-0.29
$80.19B 970.17M USD $11.1K 134.33 USD $868.55 10.51 USD $894 10.82 USD $80.19B 970.17M USD 19.74 $44.07 0.53 USD
Genomma Lab Internacional, S.A.B. de C.V.  GEKA.F $0.89 0.97 USD
-7.77
$886.97M 969.58M USD $100 109.31 USD $0.89 0.97 USD $0.89 0.97 USD $886.97M 969.58M USD 9.88 $0.09 0.1 USD
Sangamo Therapeutics, Inc.  GBY.DE $5.05 5.52 USD
0
$884.7M 967.1M USD $0 0 USD $0 0 USD $0 0 USD $884.7M 967.1M USD 0 $0 0 USD
Akebia Therapeutics, Inc.  AX9.F $3.36 3.68 USD
+8.73
$883.51M 965.79M USD $100 109.31 USD $3.36 3.68 USD $3.36 3.68 USD $883.51M 965.79M USD 0 -$0.18 -0.1 USD
Arjo AB (publ)  ARRJF $3.07
0
$965.35M $100 $4.59 $4.59 $965.35M 18.05 $0.17
Collegium Pharmaceutical, Inc.  354.F $27.2 29.73 USD
+2.26
$882.06M 964.21M USD $750 819.85 USD $27.2 29.73 USD $27.2 29.73 USD $882.06M 964.21M USD 26.66 $1.02 1.11 USD
Towa Pharmaceutical Co., Ltd.  6QC.F $17.2 18.8 USD
+1.18
$881.11M 963.17M USD $200 218.63 USD $17.2 18.8 USD $17.2 18.8 USD $881.11M 963.17M USD 7.78 $2.21 2.42 USD
Kaken Pharmaceutical Co., Ltd.  4521.T $3,768 25.44 USD
-0.32
$142.68B 963.1M USD $115.6K 780.33 USD $3,745 25.28 USD $3,787 25.56 USD $142.68B 963.1M USD 10.30 $365.53 2.47 USD
Xvivo Perfusion AB (publ)  XVIPF $30.5
-1.23
$960.73M $100 $30.1 $30.1 $960.73M 67.77 $0.45
HealthCare Global Enterprises Limited  HCG.NS $556.6 6.73 USD
+1.22
$79.07B 956.57M USD $114.01K 1.38K USD $550.05 6.65 USD $561 6.79 USD $79.07B 956.57M USD 177.82 $3.13 0.04 USD
HealthCare Global Enterprises Limited  HCG.BO $557.1 6.74 USD
+1.13
$78.99B 955.69M USD $10K 120.97 USD $548.35 6.63 USD $563.95 6.82 USD $78.99B 955.69M USD 177.42 $3.14 0.04 USD
Paramount Bed Holdings Co., Ltd.  7817.T $2,506 16.92 USD
-0.28
$140.5B 948.42M USD $156K 1.05K USD $2,504 16.9 USD $2,529 17.07 USD $140.5B 948.42M USD 15.72 $159.32 1.08 USD
Jinxin Fertility Group Limited  3NX.F $0.3099 0.34 USD
0
$866.72M 947.45M USD $2.62K 2.86K USD $0.3099 0.33 USD $0.3099 0.34 USD $866.72M 947.45M USD 31.00 $0.01 0.01 USD
LifeTech Scientific Corporation  81X.F $0.17 0.19 USD
-1.71
$861.95M 942.23M USD $1.5K 1.64K USD $0.17 0.19 USD $0.17 0.19 USD $861.95M 942.23M USD 17.19 $0.01 0.01 USD
AB Science  ABSCF $11.5
+812.7
$938.28M $1.45K $2.7 $2.7 $938.28M 0 -$0.18
PetIQ, Inc.  39L.F $28.4 31.05 USD
0
$858.27M 938.2M USD $0 0 USD $0 0 USD $0 0 USD $858.27M 938.2M USD 0 $0 0 USD
SD Biosensor, Inc  137310.KS $10,380 7.84 USD
+0.87
$1.24T 937.24M USD $158.17K 119.39 USD $10,180 7.68 USD $10,380 7.84 USD $1.24T 937.24M USD 0 $0 0 USD
Integra LifeSciences Holdings Corporation  IL3.F $11 12.02 USD
0
$856.71M 936.5M USD $573 626.37 USD $11 12.02 USD $11 12.02 USD $856.71M 936.5M USD 0 -$0.32 -0.3 USD
CK Life Sciences Int'l., (Holdings) Inc.  LSI.F $0.08999 0.1 USD
-2.73
$855.39M 935.05M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $855.39M 935.05M USD 0 $0 0 USD
PetIQ  PETQ $30.98
0
$926.64M $0 $0 $0 $926.64M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
Pharvaris N.V.  9EN.F $15.4 16.83 USD
0
$839.19M 917.35M USD $500 546.57 USD $15.4 16.83 USD $15.5 16.94 USD $839.19M 917.35M USD 0 -$2.79 -3.04 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $13 0.37 USD
-0.76
$32.42B 912.27M USD $3.27M 92.11K USD $12.8 0.36 USD $13.1 0.37 USD $32.42B 912.27M USD 25.49 $0.51 0.01 USD
Arjo AB (publ)  A39.F $3.07 3.35 USD
+0.85
$832.93M 910.5M USD $500 546.57 USD $3.07 3.35 USD $3.07 3.35 USD $832.93M 910.5M USD 20.45 $0.15 0.16 USD
Prestige BioPharma Limited  950210.KS $19,910 15.03 USD
+4.9
$1.2T 903.17M USD $442.2K 333.79 USD $19,080 14.4 USD $19,910 15.03 USD $1.2T 903.17M USD 0 $0 0 USD
NeoGenomics, Inc.  NG9.F $6.35 6.94 USD
+0.79
$824.6M 901.4M USD $10 10.93 USD $6.35 6.94 USD $6.35 6.94 USD $824.6M 901.4M USD 0 -$0.51 -0.5 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited  TQR.F $0.9599 1.05 USD
-1.03
$822.84M 899.47M USD $2K 2.19K USD $0.9599 1.05 USD $0.9599 1.05 USD $822.84M 899.47M USD 16.00 $0.06 0.07 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $5.75 6.29 USD
+0.88
$817.48M 893.61M USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $817.48M 893.61M USD 19.16 $0.3 0.33 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $11.9 13.01 USD
+0.85
$816.99M 893.08M USD $133 145.39 USD $11.9 13.01 USD $11.9 13.01 USD $816.99M 893.08M USD 20.16 $0.59 0.64 USD
Columbine Valley Resources  TRXO $0.2999
+149897
$891.97M $1.04K $0.07 $0.07 $891.97M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici