Page de résultat 39 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U.S. Physical Therapy, Inc. UPH.F | $64.5 70.51 USD |
0
|
$1.02B 1.12B USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.02B 1.12B USD | 34.67 | $1.86 2.03 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Consun Pharmaceutical Group Limited C1P.F | $1.12 1.22 USD |
0
|
$1.02B 1.12B USD | $368 402.27 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.02B 1.12B USD | 8.61 | $0.13 0.14 USD | |
| Phibro Animal Health Corporation PB8.F | $26.2 28.64 USD |
-0.76
|
$1.02B 1.12B USD | $180 196.76 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.02B 1.12B USD | 39.10 | $0.67 0.73 USD | |
| Medartis Holding AG MED.SW | $79 89.89 USD |
+0.13
|
$979.28M 1.11B USD | $41 46.65 USD | $79 89.89 USD | $80 91.02 USD | $979.28M 1.11B USD | 282.14 | $0.28 0.32 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.68 0.74 USD |
+0.74
|
$1.02B 1.11B USD | $1.8K 1.97K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.02B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Liquidia Corporation LT4.SG | $11.97 13.08 USD |
+5.46
|
$1.01B 1.11B USD | $0 0 USD | $11.97 13.08 USD | $11.97 13.08 USD | $1.01B 1.11B USD | 0 | -$1.48 -1.6 USD | |
| Innoviva, Inc. HVE.F | $16.1 17.6 USD |
-1.23
|
$1.01B 1.1B USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.01B 1.1B USD | 0 | -$0.82 -0.8 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.45 8.14 USD |
-1.43
|
$1.01B 1.1B USD | $3.4K 3.72K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.01B 1.1B USD | 32.38 | $0.23 0.25 USD | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Nakanishi Inc. 7716.T | $1,952 13.18 USD |
+0.83
|
$162.75B 1.1B USD | $197.2K 1.33K USD | $1,934 13.06 USD | $1,970 13.3 USD | $162.75B 1.1B USD | 29.22 | $66.79 0.45 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.12 — |
0
|
$1.09B — | $15 — | $1.16 — | $1.16 — | $1.09B — | 9.33 | $0.12 — | |
| Novavax, Inc. NVV1.F | $6.13 6.7 USD |
+3.13
|
$993.04M 1.09B USD | $2.03K 2.22K USD | $6.01 6.57 USD | $6.13 6.7 USD | $993.04M 1.09B USD | 2.62 | $2.34 2.56 USD | |
| BioGaia AB (publ) 0GTN.IL | $107.1 10.45 USD |
-0.5
|
$11.1B 1.08B USD | $75 7.32 USD | $106.8 10.43 USD | $107.1 10.45 USD | $11.1B 1.08B USD | 25.99 | $4.12 0.4 USD | |
| EL.En. S.p.A ELEAF | $12.8 — |
0
|
$1.08B — | $1K — | $12.5 — | $12.5 — | $1.08B — | 14.38 | $0.89 — | |
| Shilpa Medicare Limited SHILPAMED.BO | $899 10.88 USD |
+3.25
|
$89.48B 1.08B USD | $18.8K 227.42 USD | $871.25 10.54 USD | $914.2 11.06 USD | $89.48B 1.08B USD | 112.23 | $8.01 0.1 USD | |
| Craneware CRWRF | $29.25 — |
0
|
$1.08B — | $100 — | $27.32 — | $27.32 — | $1.08B — | 69.64 | $0.42 — | |
| Shilpa Medicare Limited SHILPAMED.NS | $894 10.82 USD |
+2.73
|
$89.03B 1.08B USD | $151.39K 1.83K USD | $880 10.65 USD | $913.75 11.05 USD | $89.03B 1.08B USD | 111.61 | $8.01 0.1 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.4 12.46 USD |
0
|
$980.87M 1.07B USD | $44 48.1 USD | $11.4 12.46 USD | $11.4 12.46 USD | $980.87M 1.07B USD | 0 | -$0.85 -0.9 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| CareDx, Inc 1K9.F | $17.46 19.08 USD |
+2.2
|
$971.9M 1.06B USD | $35 38.26 USD | $17.46 19.08 USD | $17.46 19.08 USD | $971.9M 1.06B USD | 18.37 | $0.95 1.04 USD | |
| MannKind Corporation NNFN.F | $3.2 3.49 USD |
+0.41
|
$971.67M 1.06B USD | $1.01K 1.1K USD | $3.2 3.49 USD | $3.2 3.49 USD | $971.67M 1.06B USD | 35.52 | $0.09 0.1 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.4 15.74 USD |
+6.67
|
$968.74M 1.06B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $968.74M 1.06B USD | 0 | -$0.88 -0.9 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Attendo AB (publ) 0RCY.IL | $66.7 6.51 USD |
+0.83
|
$10.73B 1.05B USD | $687 67.06 USD | $66.6 6.5 USD | $66.9 6.53 USD | $10.73B 1.05B USD | 78.47 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $119.25 11.64 USD |
-1.04
|
$10.68B 1.04B USD | $491 47.93 USD | $119.25 11.64 USD | $120.55 11.77 USD | $10.68B 1.04B USD | 33.40 | $3.57 0.35 USD | |
| Ardelyx, Inc. 41X.F | $3.98 4.35 USD |
+2.84
|
$951.76M 1.04B USD | $1K 1.09K USD | $3.98 4.35 USD | $3.98 4.35 USD | $951.76M 1.04B USD | 0 | -$0.2 -0.2 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.9599 1.05 USD |
-1.54
|
$948.97M 1.04B USD | $2.1K 2.3K USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $948.97M 1.04B USD | 0 | -$0.04 -0.04 USD | |
| Uniphar plc 0NR.F | $3.64 3.97 USD |
-2.42
|
$943.55M 1.03B USD | $4.8K 5.25K USD | $3.64 3.97 USD | $3.64 3.97 USD | $943.55M 1.03B USD | 15.14 | $0.24 0.26 USD | |
| Green Growth Brands GGBXF | $0.5 — |
+4993119
|
$1.03B — | $19.1K — | $0 — | $0 — | $1.03B — | 0 | -$0.01 — | |
| Nakanishi Inc. 6SN.F | $11.3 12.35 USD |
+0.89
|
$942.16M 1.03B USD | $350 382.6 USD | $11.3 12.35 USD | $11.3 12.35 USD | $942.16M 1.03B USD | 28.97 | $0.39 0.43 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $13.71 14.99 USD |
+2.39
|
$940.8M 1.03B USD | $105 114.78 USD | $13.71 14.99 USD | $13.71 14.99 USD | $940.8M 1.03B USD | 0 | -$2.38 -2.6 USD | |
| Pacira BioSciences, Inc. 82P.F | $20.2 22.08 USD |
+3.06
|
$940.7M 1.03B USD | $185 202.23 USD | $20.2 22.08 USD | $20.2 22.08 USD | $940.7M 1.03B USD | 0 | -$1.9 -2.07 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.73 12.82 USD |
0
|
$937.15M 1.02B USD | $26.26K 28.7K USD | $11.73 12.82 USD | $11.73 12.82 USD | $937.15M 1.02B USD | 18.04 | $0.65 0.71 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,500 20 USD |
-1.85
|
$1.35T 1.02B USD | $224.53K 169.49 USD | $26,400 19.93 USD | $27,350 20.64 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| OPKO Health, Inc. XCY.F | $1.14 1.24 USD |
+2.93
|
$928.6M 1.02B USD | $100 109.31 USD | $1.14 1.24 USD | $1.14 1.24 USD | $928.6M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| EL.En. S.p.A. EE5.F | $11.6 12.68 USD |
0
|
$927.91M 1.01B USD | $2.8K 3.06K USD | $11.6 12.68 USD | $11.6 12.68 USD | $927.91M 1.01B USD | 15.26 | $0.76 0.83 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,050 20.59 USD |
+0.66
|
$150.14B 1.01B USD | $132.8K 896.44 USD | $3,030 20.45 USD | $3,130 21.13 USD | $150.14B 1.01B USD | 7.90 | $385.72 2.6 USD | |
| GNI Group Ltd. 3G6.F | $17.8 19.46 USD |
+1.14
|
$920.23M 1.01B USD | $88 96.2 USD | $17.8 19.46 USD | $17.8 19.46 USD | $920.23M 1.01B USD | 0 | -$0.1 -0.1 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.2 20.99 USD |
+2.67
|
$918.44M 1B USD | $14 15.3 USD | $19.2 20.99 USD | $19.2 20.99 USD | $918.44M 1B USD | 0 | -$0.16 -0.1 USD | |
| Radient RDDTF | $0.005 — |
+49899
|
$1B — | $4K — | $0.0001 — | $0.0001 — | $1B — | 0 | -$0.01 — | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $18.85 20.61 USD |
0
|
$914.8M 1000M USD | $100 109.31 USD | $18.85 20.61 USD | $18.85 20.61 USD | $914.8M 1000M USD | 8.02 | $2.35 2.57 USD | |
| Vetoquinol SA 8JM.F | $76.9 84.06 USD |
+1.32
|
$913.35M 998.41M USD | $20 21.86 USD | $76.9 84.06 USD | $76.9 84.06 USD | $913.35M 998.41M USD | 15.44 | $4.98 5.44 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
+4.49
|
$912.32M 997.29M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $912.32M 997.29M USD | 0 | $0 0 USD | |
| Vetoquinol SA VETO.PA | $77.2 84.39 USD |
-0.52
|
$910.91M 995.75M USD | $868 948.84 USD | $76.5 83.62 USD | $77.9 85.16 USD | $910.91M 995.75M USD | 15.50 | $4.98 5.44 USD | |
| Strides Pharma Science Limited STAR.BO | $890 10.77 USD |
+2.29
|
$82.22B 994.7M USD | $10.58K 127.96 USD | $870.1 10.53 USD | $893 10.8 USD | $82.22B 994.7M USD | 20.21 | $44.03 0.53 USD | |
| FDC Limited FDC.BO | $502.85 6.08 USD |
-1
|
$82.08B 993.02M USD | $4.06K 49.07 USD | $499.9 6.05 USD | $507.25 6.14 USD | $82.08B 993.02M USD | 30.64 | $16.41 0.2 USD | |
| FDC Limited FDC.NS | $500.75 6.06 USD |
-1.11
|
$81.99B 991.99M USD | $67.23K 813.33 USD | $499.55 6.04 USD | $508 6.15 USD | $81.99B 991.99M USD | 30.51 | $16.41 0.2 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $30.5 — |
-1.23
|
$991.48M — | $100 — | $30.1 — | $30.1 — | $991.48M — | 67.77 | $0.45 — | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9 0.98 USD |
+0.56
|
$906.98M 991.46M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $906.98M 991.46M USD | 8.94 | $0.1 0.11 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Pharvaris N.V. 9EN.F | $16.6 18.15 USD |
0
|
$904.59M 988.83M USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $904.59M 988.83M USD | 0 | -$2.81 -3.07 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $28 30.61 USD |
+2.94
|
$899.98M 983.8M USD | $750 819.85 USD | $28 30.61 USD | $28 30.61 USD | $899.98M 983.8M USD | 26.92 | $1.04 1.14 USD | |
| Ambea AB (publ) 6MA.F | $10.69 11.69 USD |
+1.52
|
$899.04M 982.78M USD | $13 14.21 USD | $10.69 11.69 USD | $10.69 11.69 USD | $899.04M 982.78M USD | 16.19 | $0.66 0.72 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $510 0.03 USD |
-0.97
|
$15.3T 977.7M USD | $14.63M 934.66 USD | $510 0.03 USD | $520 0.03 USD | $15.3T 977.7M USD | 15.09 | $33.78 0.002 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
+2.58
|
$889.09M 971.9M USD | $2.62K 2.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $889.09M 971.9M USD | 31.80 | $0.01 0.01 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,775 25.48 USD |
+0.19
|
$142.94B 964.89M USD | $110.3K 744.56 USD | $3,757 25.36 USD | $3,804 25.68 USD | $142.94B 964.89M USD | 10.32 | $365.5 2.47 USD | |
| Paul Hartmann AG PHH2.F | $246 268.91 USD |
-1.2
|
$873.73M 955.1M USD | $17 18.58 USD | $246 268.91 USD | $246 268.91 USD | $873.73M 955.1M USD | 8.05 | $30.53 33.37 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,518 17 USD |
+0.48
|
$141.17B 952.96M USD | $142.1K 959.21 USD | $2,509 16.94 USD | $2,528 17.06 USD | $141.17B 952.96M USD | 15.82 | $159.13 1.07 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $561.6 6.79 USD |
+0.81
|
$78.75B 952.69M USD | $10.88K 131.64 USD | $545.2 6.6 USD | $561.6 6.79 USD | $78.75B 952.69M USD | 180.00 | $3.12 0.04 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.32 3.62 USD |
-1.43
|
$870.9M 952.01M USD | $100 109.31 USD | $3.32 3.62 USD | $3.32 3.62 USD | $870.9M 952.01M USD | 0 | -$0.18 -0.1 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.4 19.02 USD |
+1.16
|
$870.62M 951.71M USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $870.62M 951.71M USD | 7.73 | $2.25 2.46 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $557.75 6.75 USD |
+0.21
|
$78.28B 947.01M USD | $90.15K 1.09K USD | $547.95 6.63 USD | $562.6 6.81 USD | $78.28B 947.01M USD | 178.76 | $3.12 0.04 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.1 12.13 USD |
+0.91
|
$862.61M 942.95M USD | $573 626.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $862.61M 942.95M USD | 0 | -$0.32 -0.3 USD | |
| Healthcare Services Group, Inc. HS1.F | $11.6 12.68 USD |
-5.69
|
$862.26M 942.57M USD | $175 191.3 USD | $11.6 12.68 USD | $11.6 12.68 USD | $862.26M 942.57M USD | 24.68 | $0.47 0.51 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,330 7.8 USD |
-0.48
|
$1.24T 932.72M USD | $123.9K 93.52 USD | $10,280 7.76 USD | $10,480 7.91 USD | $1.24T 932.72M USD | 0 | $0 0 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.19 USD |
+0.58
|
$851.84M 931.18M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $851.84M 931.18M USD | 17.30 | $0.01 0.01 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$922.98M — | $800 — | $0.1199 — | $0.1199 — | $922.98M — | 0 | -$0.01 — | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.1 0.37 USD |
+0.77
|
$32.67B 919.29M USD | $1.21M 33.98K USD | $12.9 0.36 USD | $13.2 0.37 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| Netcare Limited NH7.SG | $0.5899 0.64 USD |
0
|
$835.29M 913.08M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $835.29M 913.08M USD | 9.83 | $0.06 0.07 USD | |
| Arjo AB (publ) A39.F | $3.11 3.4 USD |
+1.3
|
$833.89M 911.55M USD | $500 546.57 USD | $3.11 3.4 USD | $3.11 3.4 USD | $833.89M 911.55M USD | 20.71 | $0.15 0.16 USD | |
| AB Science ABSCF | $11.5 — |
+812.7
|
$909.69M — | $1.45K — | $2.7 — | $2.7 — | $909.69M — | 0 | -$0.18 — | |
| GH Research PLC 1KA.F | $13.3 14.54 USD |
+3.91
|
$824.99M 901.83M USD | $130 142.11 USD | $13.3 14.54 USD | $13.3 14.54 USD | $824.99M 901.83M USD | 0 | -$0.67 -0.7 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $9.65 10.55 USD |
+4.32
|
$822.36M 898.95M USD | $120 131.18 USD | $9.65 10.55 USD | $9.65 10.55 USD | $822.36M 898.95M USD | 0 | -$1.6 -1.7 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9799 1.07 USD |
+1.56
|
$818.28M 894.49M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $818.28M 894.49M USD | 13.92 | $0.07 0.08 USD | |
| NeoGenomics, Inc. NG9.F | $6.35 6.94 USD |
0
|
$817.21M 893.32M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $817.21M 893.32M USD | 0 | -$0.52 -0.5 USD | |
| Columbine Valley Resources TRXO | $0.2999 — |
+149897
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| Niagen Bioscience, Inc. OCD1.F | $9.8 10.71 USD |
-2
|
$815.21M 891.14M USD | $950 1.04K USD | $9.8 10.71 USD | $9.8 10.71 USD | $815.21M 891.14M USD | 65.33 | $0.15 0.16 USD | |
| CStone Pharmaceuticals PH4.F | $0.5799 0.63 USD |
+7.41
|
$814.95M 890.85M USD | $250 273.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $814.95M 890.85M USD | 0 | -$0.01 -0.01 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
+0.42
|
$810.18M 885.64M USD | $39 42.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $11.9 13.01 USD |
+0.85
|
$810.07M 885.51M USD | $0 0 USD | $11.9 13.01 USD | $12.2 13.34 USD | $810.07M 885.51M USD | 19.83 | $0.6 0.66 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Ocumension Therapeutics 5DG.F | $0.9499 1.04 USD |
+1.6
|
$807.61M 882.83M USD | $282 308.26 USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $807.61M 882.83M USD | 0 | -$0.05 -0.05 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.44 2.67 USD |
0
|
$806.38M 881.49M USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $806.38M 881.49M USD | 0 | -$1.05 -1.1 USD | |
| Anavex Life Sciences Corp. 12X1.F | $9.41 10.29 USD |
+4.34
|
$803.69M 878.54M USD | $23.5K 25.69K USD | $9.41 10.29 USD | $9.41 10.29 USD | $803.69M 878.54M USD | 0 | -$0.48 -0.5 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.9 13.01 USD |
0
|
$803.26M 878.07M USD | $2.25K 2.46K USD | $11.7 12.79 USD | $11.9 13.01 USD | $803.26M 878.07M USD | 19.83 | $0.6 0.66 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||