Trang kết quả 39 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Chăm sóc sức khỏe (5416)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synektik Spólka Akcyjna SNT.WA | PLN 270.20 68.68 USD |
0
|
PLN 2.30B 585.76M USD | PLN 11.13K 2.83K USD | PLN 269.40 68.47 USD | PLN 275.00 69.9 USD | PLN 2.30B 585.76M USD | 18.41 | PLN 14.67 3.73 USD | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.90 10.82 USD |
+1.58
|
€532.79M 582.41M USD | €650.00 710.54 USD | €9.90 10.82 USD | €9.90 10.82 USD | €532.79M 582.41M USD | 8.83 | €1.12 1.22 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,291 15.46 USD |
-0.87
|
¥86B 580.21M USD | ¥132K 894.41 USD | ¥2,267 15.3 USD | ¥2,351 15.87 USD | ¥86B 580.21M USD | 11.45 | ¥200 1.35 USD | ||
| Swedencare AB (publ) SWDCF | $3.60 — |
-4
|
$579.21M — | $100.00 — | $3.98 — | $3.98 — | $579.21M — | 90.00 | $0.04 — | ||
| PolyNovo CALZF | $0.83 — |
+11.48
|
$576.85M — | $10.18K — | $0.85 — | $0.85 — | $576.85M — | 83.50 | $0.01 — | ||
| Orthofix Medical Inc. OM2.F | €13.10 14.32 USD |
-1.5
|
€526.98M 576.06M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €526.98M 576.06M USD | 0 | -€2.58 -2.8 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,485 10.02 USD |
-0.87
|
¥85B 575.91M USD | ¥169K 1.14K USD | ¥1,476 9.96 USD | ¥1,514 10.22 USD | ¥85B 575.91M USD | 9.14 | ¥162 1.1 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.08 4.46 USD |
+0.99
|
€521.29M 569.84M USD | €700.00 765.19 USD | €4.00 4.37 USD | €4.08 4.46 USD | €521.29M 569.84M USD | 0 | -€0.07 -0.07 USD | ||
| Pharmanutra S.p.A. 761.F | €52.20 57.06 USD |
-1.88
|
€521.25M 569.8M USD | €219.00 239.4 USD | €52.20 57.06 USD | €53.70 58.7 USD | €521.25M 569.8M USD | 28.68 | €1.82 1.99 USD | ||
| Boiron SA BON.F | €29.75 32.52 USD |
+0.51
|
€518.46M 566.75M USD | €214.00 233.93 USD | €29.75 32.52 USD | €29.75 32.52 USD | €518.46M 566.75M USD | 26.80 | €1.11 1.21 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Swedencare AB (publ) 7XY.F | €3.18 3.48 USD |
0
|
€512.77M 560.53M USD | €10.00 10.93 USD | €3.18 3.48 USD | €3.18 3.48 USD | €512.77M 560.53M USD | 79.50 | €0.04 0.04 USD | ||
| Takara Bio Inc. TF2.F | €3.94 4.31 USD |
+1.55
|
€512.76M 560.51M USD | €814.00 889.81 USD | €3.94 4.31 USD | €4.10 4.48 USD | €512.76M 560.51M USD | 0 | -€0.29 -0.3 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.36 2.58 USD |
-0.84
|
€510.45M 558M USD | €100.00 109.31 USD | €2.36 2.58 USD | €2.36 2.58 USD | €510.45M 558M USD | 47.19 | €0.05 0.05 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,420 10.88 USD |
-6
|
₩739B 557.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩739B 557.98M USD | 0 | ₩0 0 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.00 14.21 USD |
+1.56
|
€510.26M 557.78M USD | €50.00 54.66 USD | €13.00 14.21 USD | €13.60 14.87 USD | €510.26M 557.78M USD | 0 | -€6.13 -6.7 USD | ||
| Boiron SA BOI.PA | €29.15 31.86 USD |
-2.83
|
€506.11M 553.25M USD | €763.00 834.06 USD | €28.60 31.26 USD | €29.80 32.58 USD | €506.11M 553.25M USD | 26.26 | €1.11 1.21 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €26.40 28.86 USD |
+0.76
|
€501.49M 548.2M USD | €80.00 87.45 USD | €25.60 27.98 USD | €26.40 28.86 USD | €501.49M 548.2M USD | 0 | -€2.55 -2.7 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €3.06 3.34 USD |
-1.92
|
€499.84M 546.39M USD | €972.00 1.06K USD | €3.06 3.34 USD | €3.06 3.34 USD | €499.84M 546.39M USD | 20.39 | €0.15 0.16 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,455 16.57 USD |
+1.24
|
¥81B 546.35M USD | ¥84K 565 USD | ¥2,412 16.28 USD | ¥2,475 16.71 USD | ¥81B 546.35M USD | 21.00 | ¥117 0.79 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,600 22.34 USD |
+0.68
|
₩720B 543.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩720B 543.37M USD | 0 | ₩0 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| PolyNovo Limited MFJ.F | €0.67 0.73 USD |
-2.21
|
€485.41M 530.61M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €485.41M 530.61M USD | 66.50 | €0.01 0.01 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,885 12.72 USD |
-3.43
|
¥78B 529.74M USD | ¥299K 2.02K USD | ¥1,880 12.69 USD | ¥1,977 13.35 USD | ¥78B 529.74M USD | 16.86 | ¥112 0.75 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.48 5.99 USD |
+0.37
|
€484.06M 529.14M USD | €639.00 698.51 USD | €5.29 5.78 USD | €5.50 6.01 USD | €484.06M 529.14M USD | 18.89 | €0.29 0.32 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥864 5.83 USD |
+1.05
|
¥78B 527.79M USD | ¥510K 3.44K USD | ¥851 5.74 USD | ¥875 5.91 USD | ¥78B 527.79M USD | 0 | -¥36 -0.2 USD | ||
| Standard BioTools Inc. FLB.F | €1.25 1.37 USD |
0
|
€480.71M 525.48M USD | €100.00 109.31 USD | €1.25 1.37 USD | €1.25 1.37 USD | €480.71M 525.48M USD | 0 | -€0.33 -0.3 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹853.00 10.32 USD |
+0.48
|
₹43.26B 523.42M USD | ₹33.26K 402.39 USD | ₹840.20 10.17 USD | ₹859.95 10.4 USD | ₹43.26B 523.42M USD | 82.25 | ₹10.37 0.13 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹471.75 5.71 USD |
+3.3
|
₹43.25B 523.21M USD | ₹17.42K 210.8 USD | ₹455.45 5.51 USD | ₹474.95 5.75 USD | ₹43.25B 523.21M USD | 24.75 | ₹19.06 0.23 USD | ||
| Viva Biotech Holdings VBIZF | $0.25 — |
0
|
$521.29M — | $100.00 — | $0.29 — | $0.29 — | $521.29M — | 24.71 | $0.01 — | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.07 | $1.30 — | ||
| Altimmune, Inc. 3G0.F | €4.56 4.99 USD |
+0.68
|
€475.91M 520.23M USD | €100.00 109.31 USD | €4.56 4.99 USD | €4.56 4.99 USD | €475.91M 520.23M USD | 0 | -€0.91 -0.9 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 169.00K 4.76K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 10.53 | THB 0.13 0.003 USD | ||
| Prothena Corporation plc 0PT.F | €8.65 9.46 USD |
+0.58
|
€475.36M 519.63M USD | €3.00 3.28 USD | €8.65 9.46 USD | €8.65 9.46 USD | €475.36M 519.63M USD | 0 | -€4.43 -4.8 USD | ||
| Cellectis S.A. ZVA.F | €4.62 5.05 USD |
+13.51
|
€463.50M 506.67M USD | €57.00 62.31 USD | €4.62 5.05 USD | €4.62 5.05 USD | €463.50M 506.67M USD | 0 | -€0.28 -0.3 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.95 10.88 USD |
+2.05
|
€461.87M 504.88M USD | €1.26K 1.38K USD | €9.95 10.88 USD | €9.95 10.88 USD | €461.87M 504.88M USD | 0 | -€8.67 -9.4 USD | ||
| Integrated Diagnostics IDGXF | $0.70 — |
0
|
$504.27M — | $6.00K — | $0.53 — | $0.54 — | $504.27M — | 17.45 | $0.04 — | ||
| AngioDynamics, Inc. UG2.F | €11.10 12.13 USD |
-2.63
|
€460.01M 502.86M USD | €1.68K 1.84K USD | €11.10 12.13 USD | €11.40 12.46 USD | €460.01M 502.86M USD | 0 | -€0.66 -0.7 USD | ||
| Nxera Pharma SOLTF | $5.50 — |
+7.63
|
$502.53M — | $1.20K — | $5.54 — | $5.60 — | $502.53M — | 0 | -$0.23 — | ||
| Medley, Inc. 4480.T | ¥2,382 16.08 USD |
-0.67
|
¥74B 500.7M USD | ¥147K 991.62 USD | ¥2,372 16.01 USD | ¥2,443 16.49 USD | ¥74B 500.7M USD | 54.05 | ¥44 0.3 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$497.46M — | $10.00 — | $90.00 — | $90.00 — | $497.46M — | 0 | -$5.67 — | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.35 0.38 USD |
0
|
€452.13M 494.24M USD | €400.00 437.25 USD | €0.35 0.38 USD | €0.35 0.38 USD | €452.13M 494.24M USD | 7.00 | €0.05 0.05 USD | ||
| Solasto Corporation 6197.T | ¥800 5.4 USD |
+5.68
|
¥73B 494.09M USD | ¥15M 99.8K USD | ¥775 5.23 USD | ¥893 6.03 USD | ¥73B 494.09M USD | 16.83 | ¥48 0.32 USD | ||
| Cellectis S.A. ZVAA.F | €4.48 4.9 USD |
+5.16
|
€449.46M 491.32M USD | €6.05K 6.61K USD | €4.48 4.9 USD | €4.48 4.9 USD | €449.46M 491.32M USD | 0 | -€0.28 -0.3 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.43 1.56 USD |
0
|
€448.15M 489.88M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €448.15M 489.88M USD | 143.00 | €0.01 0.01 USD | ||
| Viva Biotech Holdings VB0.F | €0.21 0.23 USD |
+1.98
|
€447.29M 488.95M USD | €1.26K 1.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €447.29M 488.95M USD | 20.60 | €0.01 0.01 USD | ||
| Avacta AVCTF | $1.11 — |
0
|
$481.37M — | $29.57K — | $1.11 — | $1.11 — | $481.37M — | 0 | -$0.15 — | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.30 11.26 USD |
-2.83
|
€439.87M 480.84M USD | €1.17K 1.28K USD | €10.30 11.26 USD | €10.30 11.26 USD | €439.87M 480.84M USD | 16.88 | €0.61 0.67 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.84 5.29 USD |
+5.68
|
€437.99M 478.79M USD | €2.00 2.19 USD | €4.62 5.05 USD | €4.84 5.29 USD | €437.99M 478.79M USD | 0 | -€0.20 -0.2 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.95 6.5 USD |
-1.65
|
€436.21M 476.84M USD | €20.00 21.86 USD | €5.95 6.5 USD | €6.10 6.67 USD | €436.21M 476.84M USD | 0 | -€3.08 -3.3 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,150 20.49 USD |
-0.91
|
₩627B 473.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩627B 473.28M USD | 0 | ₩0 0 USD | ||
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | ||
| Niagen Bioscience, Inc. OCD1.F | €5.40 5.9 USD |
+0.93
|
€432.20M 472.46M USD | €1.00K 1.09K USD | €5.40 5.9 USD | €5.40 5.9 USD | €432.20M 472.46M USD | 27.00 | €0.20 0.22 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €21.60 23.61 USD |
+5.11
|
€431.16M 471.31M USD | €4.08K 4.45K USD | €20.90 22.85 USD | €22.30 24.38 USD | €431.16M 471.31M USD | 15.88 | €1.36 1.49 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹170.95 2.07 USD |
+1.48
|
₹38.89B 470.46M USD | ₹10.34K 125.04 USD | ₹167.20 2.02 USD | ₹171.50 2.07 USD | ₹38.89B 470.46M USD | 0 | -₹9.61 -0.1 USD | ||
| Varex Imaging Corporation VI4.F | €9.90 10.82 USD |
+1.54
|
€430.29M 470.36M USD | €60.00 65.59 USD | €9.90 10.82 USD | €9.90 10.82 USD | €430.29M 470.36M USD | 0 | -€1.45 -1.5 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹170.20 2.06 USD |
+1.17
|
₹38.72B 468.4M USD | ₹133.05K 1.61K USD | ₹167.40 2.03 USD | ₹171.50 2.07 USD | ₹38.72B 468.4M USD | 0 | -₹9.62 -0.1 USD | ||
| Peijia Medical Limited 4WO.F | €0.63 0.69 USD |
0
|
€423.83M 463.31M USD | €1.28K 1.4K USD | €0.63 0.69 USD | €0.63 0.69 USD | €423.83M 463.31M USD | 0 | -€0.04 -0.04 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,308.10 27.92 USD |
-0.2
|
₹38.29B 463.25M USD | ₹137.00 1.66 USD | ₹2,291.40 27.72 USD | ₹2,331.00 28.2 USD | ₹38.29B 463.25M USD | 17.73 | ₹130.18 1.57 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,307.00 27.91 USD |
+0.06
|
₹38.16B 461.62M USD | ₹5.77K 69.77 USD | ₹2,287.80 27.68 USD | ₹2,330.00 28.19 USD | ₹38.16B 461.62M USD | 17.72 | ₹130.18 1.57 USD | ||
| Software Service, Inc. 3733.T | ¥12,900 87.08 USD |
-0.54
|
¥68B 455.87M USD | ¥4K 30.38 USD | ¥12,780 86.27 USD | ¥13,110 88.5 USD | ¥68B 455.87M USD | 11.04 | ¥1K 7.88 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.38 1.51 USD |
+5.34
|
€414.54M 453.14M USD | €500.00 546.57 USD | €1.34 1.46 USD | €1.38 1.51 USD | €414.54M 453.14M USD | 0 | -€0.71 -0.7 USD | ||
| Formycon AG FYB.F | €23.40 25.58 USD |
-1.06
|
€413.35M 451.84M USD | €602.00 658.07 USD | €23.40 25.58 USD | €23.95 26.18 USD | €413.35M 451.84M USD | 0 | -€9.67 -10.5 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 412.00 0.03 USD |
-3.74
|
IDR 7.07T 451.67M USD | IDR 2.68M 171.23 USD | IDR 412.00 0.03 USD | IDR 436.00 0.03 USD | IDR 7.07T 451.67M USD | 147.14 | IDR 2.80 0.0001 USD | ||
| Cellectis S.A. CMVLF | $4.50 — |
0
|
$451.46M — | $2.00K — | $4.50 — | $4.50 — | $451.46M — | 0 | -$0.33 — | ||
| Medley, Inc. 3YV.MU | €13.10 14.32 USD |
-2.24
|
€407.93M 445.92M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €407.93M 445.92M USD | 54.58 | €0.24 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.50 2.59 USD |
+0.25
|
NT$13.98B 444.31M USD | NT$64.36K 2.05K USD | NT$81.30 2.58 USD | NT$81.50 2.59 USD | NT$13.98B 444.31M USD | 17.41 | NT$4.68 0.15 USD | ||
| Ocugen, Inc. OCGN.MX | MX$23.00 1.36 USD |
-2.54
|
MX$7.50B 443.9M USD | MX$20.00 1.18 USD | MX$23.00 1.36 USD | MX$23.00 1.36 USD | MX$7.50B 443.9M USD | 0 | -MX$4.00 -0.2 USD | ||
| Medistim ASA MEDI.OL | NOK 253.00 24.27 USD |
-3.07
|
NOK 4.62B 443.48M USD | NOK 19.86K 1.9K USD | NOK 253.00 24.27 USD | NOK 262.00 25.13 USD | NOK 4.62B 443.48M USD | 32.47 | NOK 7.79 0.75 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.05 7.71 USD |
-0.7
|
€402.92M 440.45M USD | €500.00 546.57 USD | €7.05 7.71 USD | €7.05 7.71 USD | €402.92M 440.45M USD | 17.62 | €0.40 0.44 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 153.00 14.93 USD |
-0.07
|
SEK 4.50B 439.48M USD | SEK 18.00 1.76 USD | SEK 153.00 14.93 USD | SEK 153.00 14.93 USD | SEK 4.50B 439.48M USD | 39.13 | SEK 3.91 0.38 USD | ||
| Healius Limited PGZ.F | €0.54 0.58 USD |
0
|
€401.64M 439.05M USD | €190.00 207.7 USD | €0.54 0.58 USD | €0.54 0.58 USD | €401.64M 439.05M USD | 0 | -€0.44 -0.4 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹395.00 4.78 USD |
-0.16
|
₹36.07B 436.4M USD | ₹120.43K 1.46K USD | ₹392.05 4.74 USD | ₹399.20 4.83 USD | ₹36.07B 436.4M USD | 18.16 | ₹21.75 0.26 USD | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,805 2.85 USD |
+3.9
|
CLP 429B 436.01M USD | CLP 19K 19.52 USD | CLP 2,741 2.78 USD | CLP 2,805 2.85 USD | CLP 429B 436.01M USD | 37.53 | CLP 75 0.08 USD | ||
| Cawachi Limited 2664.T | ¥2,888 19.49 USD |
-0.31
|
¥64B 435.4M USD | ¥62K 415.82 USD | ¥2,887 19.49 USD | ¥2,914 19.67 USD | ¥64B 435.4M USD | 13.94 | ¥207 1.4 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹393.75 4.76 USD |
-0.44
|
₹35.94B 434.78M USD | ₹12.99K 157.18 USD | ₹391.35 4.73 USD | ₹397.15 4.8 USD | ₹35.94B 434.78M USD | 18.11 | ₹21.74 0.26 USD | ||
| Avacta Group Plc RTQ1.F | €0.86 0.94 USD |
+1.18
|
€397.34M 434.35M USD | €6.00K 6.56K USD | €0.86 0.94 USD | €0.86 0.94 USD | €397.34M 434.35M USD | 0 | -€0.13 -0.1 USD | ||
| Shofu Inc. 7979.T | ¥1,806 12.19 USD |
+0.73
|
¥64B 433.87M USD | ¥72K 484.67 USD | ¥1,801 12.16 USD | ¥1,815 12.25 USD | ¥64B 433.87M USD | 14.16 | ¥128 0.86 USD | ||
| Clinuvel Pharmaceuticals CLVLF | $8.12 — |
+1.75
|
$431.49M — | $600.00 — | $7.50 — | $7.50 — | $431.49M — | 16.91 | $0.48 — | ||
| Knight Therapeutics KHTRF | $4.29 — |
0
|
$431.03M — | $100.00 — | $4.38 — | $4.38 — | $431.03M — | 0 | -$0.03 — | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,319 8.9 USD |
+2.25
|
¥64B 430.73M USD | ¥105K 710.8 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥64B 430.73M USD | 6.49 | ¥203 1.37 USD | ||
| Cresco Labs Inc. 6CQ.F | €1.10 1.2 USD |
+79.89
|
€393.16M 429.77M USD | €22.10K 24.16K USD | €0.75 0.82 USD | €1.10 1.2 USD | €393.16M 429.77M USD | 0 | -€0.14 -0.1 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.30 16.72 USD |
-3.77
|
€389.37M 425.63M USD | €1.00 1.09 USD | €15.30 16.72 USD | €15.30 16.72 USD | €389.37M 425.63M USD | 0 | -€1.67 -1.8 USD | ||
| Medistim ASA MD1.F | €20.90 22.85 USD |
-3.69
|
€389.09M 425.32M USD | €13.00 14.21 USD | €20.90 22.85 USD | €22.00 24.05 USD | €389.09M 425.32M USD | 31.66 | €0.66 0.72 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.20 0.54 USD |
+0.52
|
THB 15.10B 424.79M USD | THB 1.13M 31.68K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 15.10B 424.79M USD | 41.02 | THB 0.47 0.01 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹349.10 4.22 USD |
+0.56
|
₹35.01B 423.55M USD | ₹39.21K 474.41 USD | ₹345.00 4.17 USD | ₹352.00 4.26 USD | ₹35.01B 423.55M USD | 61.46 | ₹5.68 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹345.20 4.18 USD |
-0.68
|
₹34.62B 418.81M USD | ₹5.97K 72.18 USD | ₹343.75 4.16 USD | ₹351.20 4.25 USD | ₹34.62B 418.81M USD | 60.98 | ₹5.66 0.07 USD | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $8.31 — |
-1.19
|
$418.68M — | $140.00 — | $8.20 — | $8.42 — | $418.68M — | 17.31 | $0.48 — | ||
| Evolent Health, Inc. 9EH.F | €3.34 3.65 USD |
+1.83
|
€381.66M 417.21M USD | €1.10K 1.21K USD | €3.34 3.65 USD | €3.34 3.65 USD | €381.66M 417.21M USD | 0 | -€1.34 -1.4 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹219.95 2.66 USD |
+0.23
|
₹34.48B 417.2M USD | ₹9.67K 116.93 USD | ₹217.30 2.63 USD | ₹225.00 2.72 USD | ₹34.48B 417.2M USD | 25.25 | ₹8.71 0.11 USD | ||
| Community Health Systems, Inc. CG5.F | €2.70 2.95 USD |
-2.88
|
€380.15M 415.56M USD | €6.70K 7.32K USD | €2.70 2.95 USD | €2.78 3.04 USD | €380.15M 415.56M USD | 1.29 | €2.09 2.28 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹218.37 2.64 USD |
-0.66
|
₹34.34B 415.48M USD | ₹203.20K 2.46K USD | ₹217.40 2.63 USD | ₹225.01 2.72 USD | ₹34.34B 415.48M USD | 25.10 | ₹8.70 0.11 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.76 4.11 USD |
+1.08
|
€379.52M 414.87M USD | €100.00 109.31 USD | €3.76 4.11 USD | €3.76 4.11 USD | €379.52M 414.87M USD | 0 | -€0.02 -0.02 USD | ||
| NovaBridge Biosciences 0VY.F | €3.28 3.59 USD |
-1.8
|
€378.07M 413.28M USD | €846.00 924.79 USD | €3.28 3.59 USD | €3.28 3.59 USD | €378.07M 413.28M USD | 0 | -€0.43 -0.4 USD | ||
| PureTech Health PRTC | $17.04 — |
0
|
$411.83M — | $363.00 — | $17.04 — | $17.04 — | $411.83M — | 10.02 | $1.70 — | ||
| Ion Beam Applications SA 0GZK.IL | €11.62 12.7 USD |
+1.4
|
€376.30M 411.34M USD | €116.00 126.8 USD | €11.36 12.42 USD | €11.66 12.75 USD | €376.30M 411.34M USD | 0 | -€0.71 -0.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||