Trang kết quả 39 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7776)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geron Corporation GON.F | $4.09 4.48 USD |
-1.61
|
$2.43B 2.65B USD | $825 901.84 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.43B 2.65B USD | 0 | -$0.32 -0.3 USD | |
| Nihon Kohden Corporation 6849.T | $2,343.5 15.82 USD |
+1.1
|
$393.22B 2.65B USD | $183K 1.24K USD | $2,294 15.49 USD | $2,348.5 15.85 USD | $393.22B 2.65B USD | 23.13 | $101.3 0.68 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14.48 15.82 USD |
-1.43
|
$2.39B 2.61B USD | $180 196.76 USD | $14.48 15.82 USD | $14.48 15.82 USD | $2.39B 2.61B USD | 0 | $0 0 USD | |
| Ansell Limited PD1A.F | $16.2 17.71 USD |
+0.63
|
$2.39B 2.61B USD | $948 1.04K USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.39B 2.61B USD | 21.31 | $0.76 0.83 USD | |
| Ansell Limited PD1.F | $59.5 65.04 USD |
0
|
$2.37B 2.59B USD | $13 14.21 USD | $59.5 65.04 USD | $60 65.59 USD | $2.37B 2.59B USD | 19.50 | $3.05 3.33 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $270,000 203.81 USD |
-2.53
|
$3.42T 2.58B USD | $38.75K 29.25 USD | $269,500 203.43 USD | $275,500 207.96 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $41.4 45.26 USD |
-0.96
|
$2.35B 2.57B USD | $40 43.73 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.35B 2.57B USD | 0 | -$5.88 -6.4 USD | |
| Pfizer Limited PFIZER.NS | $4,635 56.08 USD |
+0.55
|
$212.04B 2.57B USD | $9.38K 113.49 USD | $4,595 55.59 USD | $4,654.85 56.32 USD | $212.04B 2.57B USD | 38.52 | $120.31 1.46 USD | |
| Pfizer Limited PFIZER.BO | $4,628.45 56 USD |
+0.45
|
$211.74B 2.56B USD | $1.06K 12.82 USD | $4,599 55.64 USD | $4,654.7 56.31 USD | $211.74B 2.56B USD | 38.34 | $120.72 1.46 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,164.15 14.08 USD |
-1.15
|
$211.45B 2.56B USD | $15.43K 186.68 USD | $1,156.7 13.99 USD | $1,189.4 14.39 USD | $211.45B 2.56B USD | 15.04 | $77.37 0.94 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $12.7 13.88 USD |
-7.3
|
$2.33B 2.55B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.33B 2.55B USD | 17.39 | $0.73 0.8 USD | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.54B — | $1.45K — | $17.4 — | $17.4 — | $2.54B — | 21.21 | $0.82 — | |
| Bausch Health Companies Inc. BVF.F | $6.28 6.86 USD |
0
|
$2.32B 2.54B USD | $150 163.97 USD | $6.27 6.86 USD | $6.28 6.86 USD | $2.32B 2.54B USD | 0 | -$1.16 -1.2 USD | |
| Suzuken Co., Ltd. 9987.T | $4,798 32.39 USD |
-1.42
|
$372.52B 2.51B USD | $157.1K 1.06K USD | $4,788 32.32 USD | $4,858 32.79 USD | $372.52B 2.51B USD | 13.41 | $357.72 2.41 USD | |
| BB Biotech AG BBZA.F | $41.7 45.58 USD |
-1.4
|
$2.29B 2.5B USD | $945 1.03K USD | $41.7 45.58 USD | $41.7 45.58 USD | $2.29B 2.5B USD | 7.12 | $5.85 6.39 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $7.79 8.52 USD |
+2.77
|
$2.26B 2.48B USD | $200 218.63 USD | $7.58 8.29 USD | $7.58 8.29 USD | $2.26B 2.48B USD | 0 | -$1.69 -1.8 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $797.85 9.65 USD |
+9.41
|
$203.1B 2.46B USD | $1.33M 16.1K USD | $729.3 8.82 USD | $807.4 9.77 USD | $203.1B 2.46B USD | 67.55 | $11.81 0.14 USD | |
| Genscript Biotech Corporation G51.F | $1 1.09 USD |
-0.99
|
$2.25B 2.46B USD | $21.38K 23.37K USD | $1 1.09 USD | $1 1.09 USD | $2.25B 2.46B USD | 0 | -$0.04 -0.04 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $33.8 36.95 USD |
+0.6
|
$2.24B 2.45B USD | $19 20.77 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.24B 2.45B USD | 0 | -$2.66 -2.9 USD | |
| Evolent Health, Inc. 9EH.F | $19.4 21.21 USD |
-4.9
|
$2.22B 2.43B USD | $425 464.58 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.22B 2.43B USD | 0 | -$1.18 -1.2 USD | |
| 10x Genomics, Inc. 1KJ.F | $18.3 20 USD |
0
|
$2.22B 2.43B USD | $160 174.9 USD | $17.81 19.46 USD | $18.3 20 USD | $2.22B 2.43B USD | 0 | -$2.09 -2.2 USD | |
| Bausch Health Companies Inc. BHCN.MX | $115 6.81 USD |
0
|
$40.92B 2.42B USD | $134 7.93 USD | $0 0 USD | $0 0 USD | $40.92B 2.42B USD | 0 | -$22.92 -1.3 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $784.4 9.49 USD |
+7.53
|
$199.68B 2.42B USD | $58.75K 710.75 USD | $727.05 8.8 USD | $788.7 9.54 USD | $199.68B 2.42B USD | 66.36 | $11.82 0.14 USD | |
| Vitrolife AB (publ) 0YAY.IL | $171.55 16.75 USD |
-1.86
|
$24.72B 2.41B USD | $10.75K 1.05K USD | $0 0 USD | $0 0 USD | $24.72B 2.41B USD | 60.19 | $2.85 0.28 USD | |
| 10x Genomics, Inc. TXG.MX | $355.31 21.04 USD |
-0.5
|
$40.74B 2.41B USD | $0 0 USD | $367.32 21.75 USD | $367.32 21.75 USD | $40.74B 2.41B USD | 0 | -$40.63 -2.4 USD | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.37B — | $6.6K — | $62.58 — | $63.17 — | $2.37B — | 19.31 | $3.27 — | |
| Redcare Pharmacy NV SHOP.VI | $119 130.08 USD |
-0.5
|
$2.17B 2.37B USD | $0 0 USD | $119 130.08 USD | $120.4 131.61 USD | $2.17B 2.37B USD | 0 | -$0.6 -0.6 USD | |
| Bavarian Nordic A/S 0DPB.IL | $171.88 25.2 USD |
+9.61
|
$16.13B 2.37B USD | $3K 439.86 USD | $0 0 USD | $0 0 USD | $16.13B 2.37B USD | 12.19 | $14.09 2.07 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Elekta AB (publ) EJXB.F | $5.6 6.12 USD |
-4.36
|
$2.15B 2.35B USD | $775 847.18 USD | $5.6 6.12 USD | $5.85 6.39 USD | $2.15B 2.35B USD | 16.95 | $0.33 0.36 USD | |
| Redcare Pharmacy NV SAE1.F | $11.3 12.35 USD |
0
|
$2.14B 2.34B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.14B 2.34B USD | 0 | -$0.06 -0.06 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.46 0.5 USD |
+1.77
|
$2.14B 2.34B USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.14B 2.34B USD | 7.66 | $0.06 0.07 USD | |
| Redcare Pharmacy SAEYY | $12.36 — |
0
|
$2.33B — | $150 — | $12.36 — | $12.9 — | $2.33B — | 0 | -$0.06 — | |
| Poly Medicure Limited POLYMED.BO | $1,978.75 23.94 USD |
-1.43
|
$192.55B 2.33B USD | $1.89K 22.9 USD | $1,970.05 23.83 USD | $2,024.7 24.5 USD | $192.55B 2.33B USD | 73.55 | $26.9 0.33 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $26.8 29.3 USD |
-3.6
|
$2.11B 2.31B USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.11B 2.31B USD | 55.83 | $0.48 0.52 USD | |
| Redcare Pharmacy SHPPF | $125.1 — |
+11.04
|
$2.3B — | $18 — | $125.1 — | $125.1 — | $2.3B — | 0 | -$0.64 — | |
| Poly Medicure Limited POLYMED.NS | $1,979.75 23.95 USD |
-1.27
|
$190B 2.3B USD | $25.05K 303 USD | $1,971 23.85 USD | $2,027.35 24.53 USD | $190B 2.3B USD | 73.67 | $26.87 0.33 USD | |
| Myriad Genetics, Inc. MYD.F | $23 25.14 USD |
+0.88
|
$2.1B 2.3B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $2.1B 2.3B USD | 0 | -$2.61 -2.8 USD | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 7.15 | $0.13 — | |
| SKAN Group AG 0SKN.IL | $78.6 89.43 USD |
-1.26
|
$1.98B 2.25B USD | $22 25.03 USD | $0 0 USD | $0 0 USD | $1.98B 2.25B USD | 64.42 | $1.22 1.39 USD | |
| Vitrolife AB (publ) VTFN.F | $14.98 16.38 USD |
-0.66
|
$2.06B 2.25B USD | $100 109.31 USD | $14.98 16.38 USD | $15.14 16.55 USD | $2.06B 2.25B USD | 0 | -$2.52 -2.7 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,710 0.17 USD |
+3.44
|
$35.18T 2.25B USD | $2.15M 137.25 USD | $2,630 0.17 USD | $2,710 0.17 USD | $35.18T 2.25B USD | 36.29 | $74.67 0.004 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Vitrolife AB (publ) VTRLY | $13.3 — |
+16.16
|
$2.23B — | $142 — | $13.3 — | $13.3 — | $2.23B — | 47.50 | $0.28 — | |
| Intellia Therapeutics, Inc. 38I.F | $21.12 23.09 USD |
0
|
$2.04B 2.23B USD | $30 32.79 USD | $21.12 23.09 USD | $22.17 24.23 USD | $2.04B 2.23B USD | 0 | -$5.01 -5.4 USD | |
| Almirall, S.A. E2Z.F | $9.55 10.43 USD |
0
|
$2.04B 2.23B USD | $1 1.09 USD | $9.55 10.43 USD | $9.55 10.43 USD | $2.04B 2.23B USD | 0 | -$0.21 -0.2 USD | |
| Deciphera Pharmaceuticals DCPH | $25.59 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Vericel Corporation ATQP.F | $41.6 45.47 USD |
-2.35
|
$2.02B 2.21B USD | $15 16.4 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.02B 2.21B USD | 4160.00 | $0.01 0.01 USD | |
| BioArctic AB (publ) 0RV2.IL | $226.1 22.07 USD |
+0.58
|
$22.62B 2.21B USD | $2.4K 234.27 USD | $0 0 USD | $0 0 USD | $22.62B 2.21B USD | 73.64 | $3.07 0.3 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.55 0.6 USD |
0
|
$2B 2.19B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $2B 2.19B USD | 9.16 | $0.06 0.07 USD | |
| STAAR Surgical Company SR3.F | $39.32 42.98 USD |
+3.07
|
$2B 2.18B USD | $200 218.63 USD | $39.32 42.98 USD | $39.32 42.98 USD | $2B 2.18B USD | 135.58 | $0.29 0.32 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Tsumura & Co. 4540.T | $4,248 28.68 USD |
+0.47
|
$322.54B 2.18B USD | $310.7K 2.1K USD | $4,155 28.05 USD | $4,286 28.93 USD | $322.54B 2.18B USD | 19.32 | $219.86 1.48 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $21.89 23.93 USD |
-1.49
|
$1.99B 2.17B USD | $100 109.31 USD | $21.89 23.93 USD | $21.89 23.93 USD | $1.99B 2.17B USD | 0 | -$2.66 -2.9 USD | |
| Medacta Group SA MEDGF | $83.91 — |
-2.8
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Certara, Inc. 700.HM | $12.24 13.37 USD |
-1.81
|
$1.97B 2.15B USD | $350 382.6 USD | $12.46 13.62 USD | $12.46 13.62 USD | $1.97B 2.15B USD | 0 | -$0.36 -0.3 USD | |
| Dermapharm Holding SE DMP.F | $36.4 39.79 USD |
0
|
$1.96B 2.14B USD | $2.51K 2.74K USD | $35.6 38.92 USD | $36.4 39.79 USD | $1.96B 2.14B USD | 34.66 | $1.05 1.15 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.76 0.83 USD |
-1.94
|
$1.96B 2.14B USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.96B 2.14B USD | 5.84 | $0.13 0.14 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
0
|
$1.95B 2.13B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Patterson Companies, Inc. PD2.F | $22 24.05 USD |
-1.79
|
$1.94B 2.12B USD | $10 10.93 USD | $22 24.05 USD | $22.6 24.7 USD | $1.94B 2.12B USD | 11.89 | $1.85 2.02 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $884.35 10.7 USD |
-1.71
|
$175.24B 2.12B USD | $1.86K 22.45 USD | $881.8 10.67 USD | $906.65 10.97 USD | $175.24B 2.12B USD | 28.24 | $31.31 0.38 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $884.4 10.7 USD |
-1.75
|
$175.16B 2.12B USD | $29.82K 360.81 USD | $884 10.69 USD | $908.5 10.99 USD | $175.16B 2.12B USD | 28.22 | $31.33 0.38 USD | |
| Novavax, Inc. NVAX.MX | $241.3 14.29 USD |
-3.86
|
$35.6B 2.11B USD | $1.96K 116.17 USD | $236.8 14.02 USD | $245 14.51 USD | $35.6B 2.11B USD | 0 | -$54.77 -3.2 USD | |
| Bavarian Nordic A/S BV3.F | $24.46 26.74 USD |
0
|
$1.92B 2.1B USD | $215 235.02 USD | $21.19 23.16 USD | $24.8 27.11 USD | $1.92B 2.1B USD | 14.47 | $1.69 1.85 USD | |
| 3SBio Inc. 83B.F | $0.7099 0.77 USD |
+6.02
|
$1.92B 2.1B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.7099 0.77 USD | $1.92B 2.1B USD | 8.81 | $0.08 0.09 USD | |
| CONMED Corporation EC8.F | $62 67.77 USD |
-1.59
|
$1.91B 2.09B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $1.91B 2.09B USD | 25.51 | $2.43 2.66 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.05 6.61 USD |
+1.68
|
$1.9B 2.08B USD | $100 109.31 USD | $6 6.56 USD | $6.05 6.61 USD | $1.9B 2.08B USD | 0 | -$0.68 -0.7 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $49.2 53.78 USD |
+0.82
|
$1.9B 2.08B USD | $50 54.66 USD | $49 53.56 USD | $49.2 53.78 USD | $1.9B 2.08B USD | 13.93 | $3.53 3.86 USD | |
| PeptiDream PPTDF | $14.3 — |
0
|
$2.04B — | $200 — | $14.3 — | $14.3 — | $2.04B — | 119.16 | $0.12 — | |
| Bavarian Nordic A/S BVNRY | $8.7 — |
+15.23
|
$2.03B — | $960 — | $8.54 — | $8.7 — | $2.03B — | 14.49 | $0.6 — | |
| The United Laboratories International Holdings Limited UNJ.F | $0.92 1.01 USD |
+0.55
|
$1.86B 2.03B USD | $380 415.39 USD | $0.91 0.99 USD | $0.92 1.01 USD | $1.86B 2.03B USD | 4.84 | $0.19 0.21 USD | |
| Almirall LBTSF | $9.51 — |
+2.37
|
$2.03B — | $226 — | $9.51 — | $9.51 — | $2.03B — | 0 | -$0.21 — | |
| Addus HomeCare Corporation A41.F | $110 120.24 USD |
+0.92
|
$1.85B 2.03B USD | $45 49.19 USD | $110 120.24 USD | $110 120.24 USD | $1.85B 2.03B USD | 29.33 | $3.75 4.1 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $2,090 25.29 USD |
-1.81
|
$167.26B 2.02B USD | $49.7K 601.32 USD | $2,080 25.16 USD | $2,129.95 25.77 USD | $167.26B 2.02B USD | 53.94 | $38.74 0.47 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $2,085.3 25.23 USD |
-1.9
|
$167.11B 2.02B USD | $1.39K 16.8 USD | $2,081.55 25.18 USD | $2,130 25.77 USD | $167.11B 2.02B USD | 53.89 | $38.69 0.47 USD | |
| UFP Technologies, Inc. UFP.F | $240.4 262.79 USD |
-0.58
|
$1.84B 2.02B USD | $20 21.86 USD | $240.4 262.79 USD | $240.8 263.23 USD | $1.84B 2.02B USD | 41.59 | $5.78 6.32 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $37.42 40.91 USD |
-0.4
|
$1.84B 2.01B USD | $20 21.86 USD | $37.42 40.91 USD | $37.42 40.91 USD | $1.84B 2.01B USD | 13.80 | $2.71 2.96 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
+3.08
|
$1.82B 1.99B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.82B 1.99B USD | 22.33 | $0.03 0.03 USD | |
| Galapagos GLPGF | $26.2 — |
-27.62
|
$1.97B — | $190 — | $26.2 — | $26.2 — | $1.97B — | 52.39 | $0.5 — | |
| NovoCure Limited 038.F | $16.74 18.29 USD |
-2.13
|
$1.8B 1.97B USD | $10 10.93 USD | $16.71 18.26 USD | $16.74 18.29 USD | $1.8B 1.97B USD | 0 | -$1.69 -1.8 USD | |
| BioArctic AB (publ) B9A.F | $20.1 21.97 USD |
+1.26
|
$1.77B 1.94B USD | $95 103.85 USD | $18.98 20.75 USD | $18.98 20.75 USD | $1.77B 1.94B USD | 0 | -$0.12 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,355 76.88 USD |
-0.39
|
$158.87B 1.92B USD | $73 0.88 USD | $6,352.1 76.85 USD | $6,575 79.55 USD | $158.87B 1.92B USD | 98.61 | $64.44 0.78 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $6,347.8 76.8 USD |
-0.64
|
$158.69B 1.92B USD | $1.59K 19.28 USD | $6,330.25 76.59 USD | $6,444 77.96 USD | $158.69B 1.92B USD | 98.36 | $64.53 0.78 USD | |
| Ramsay Générale de Santé SA GDS.PA | $15.7 17.16 USD |
0
|
$1.75B 1.92B USD | $26 28.42 USD | $15.65 17.11 USD | $15.7 17.16 USD | $1.75B 1.92B USD | 0 | -$0.11 -0.1 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $2,999 20.24 USD |
-0.6
|
$283.69B 1.92B USD | $180.2K 1.22K USD | $2,991.5 20.19 USD | $3,042 20.53 USD | $283.69B 1.92B USD | 32.80 | $91.42 0.62 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| LeMaitre Vascular, Inc. LHU.F | $75.5 82.53 USD |
+2.03
|
$1.75B 1.91B USD | $6 6.56 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.75B 1.91B USD | 53.54 | $1.41 1.54 USD | |
| Sanofi India Limited SANOFI.BO | $6,689 80.93 USD |
-0.32
|
$156.07B 1.89B USD | $303 3.67 USD | $6,650 80.45 USD | $6,759.95 81.78 USD | $156.07B 1.89B USD | 25.55 | $261.71 3.17 USD | |
| Ramsay Générale de Santé SA GD6.F | $15.55 17 USD |
-1.58
|
$1.73B 1.89B USD | $247 270 USD | $15.55 17 USD | $15.55 17 USD | $1.73B 1.89B USD | 0 | -$0.11 -0.1 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $6,358 42.92 USD |
-0.09
|
$278.5B 1.88B USD | $285.8K 1.93K USD | $6,325 42.7 USD | $6,487 43.79 USD | $278.5B 1.88B USD | 22.00 | $288.93 1.95 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.58 3.91 USD |
0
|
$1.72B 1.88B USD | $290 317.01 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.72B 1.88B USD | 15.56 | $0.23 0.25 USD | |
| Bavarian Nordic A/S BVNKF | $21.2 — |
0
|
$1.88B — | $1 — | $21.2 — | $21.2 — | $1.88B — | 11.71 | $1.81 — | |
| Sanofi India Limited SANOFI.NS | $6,612.25 80 USD |
-1.11
|
$154.83B 1.87B USD | $3.68K 44.56 USD | $6,610 79.97 USD | $6,750 81.66 USD | $154.83B 1.87B USD | 25.29 | $261.45 3.16 USD | |
| Trulieve Cannabis Corp. T0A.F | $8.89 9.72 USD |
-0.95
|
$1.7B 1.86B USD | $45 49.19 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.7B 1.86B USD | 0 | -$2.11 -2.3 USD | |
| Top Glove Corporation Bhd TGLVY | $0.92 — |
0
|
$1.86B — | $1.84K — | $0.8199 — | $0.92 — | $1.86B — | 0 | -$0.06 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Galapagos NV G1LP34.SA | $6.95 1.41 USD |
-0.29
|
$9.14B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14B 1.85B USD | 2.55 | $2.72 0.55 USD | |
| Zai Lab Limited 1ZL.F | $16.9 18.47 USD |
0
|
$1.69B 1.85B USD | $25 27.33 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.69B 1.85B USD | 0 | -$3.26 -3.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||