Trang kết quả 39 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1585)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1745)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.15 5.94 USD |
0
|
€472.42M 545.33M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €472.42M 545.33M USD | 0 | -€0.75 -0.8 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$47.15 2.79 USD |
0
|
MX$9.17B 542.94M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.17B 542.94M USD | 0 | -MX$15.98 -0.9 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.18 4.83 USD |
+8.29
|
€470.17M 542.73M USD | €3.10K 3.58K USD | €4.18 4.83 USD | €4.18 4.83 USD | €470.17M 542.73M USD | 0 | -€4.11 -4.7 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.10 18.58 USD |
+0.25
|
€467.55M 539.71M USD | €450.00 519.45 USD | €16.10 18.58 USD | €16.10 18.58 USD | €467.55M 539.71M USD | 38.33 | €0.42 0.48 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.30 13.04 USD |
+4.63
|
€466.90M 538.96M USD | €100.00 115.43 USD | €10.80 12.47 USD | €11.40 13.16 USD | €466.90M 538.96M USD | 0 | -€0.67 -0.7 USD | ||
Boryung Corporation
003850.KS
KR
|
₩8,440 6.37 USD |
-1.06
|
₩713B 538.21M USD | ₩98K 74.23 USD | ₩8,400 6.34 USD | ₩8,600 6.49 USD | ₩713B 538.21M USD | 0 | ₩0 0 USD | ||
Ion Beam Applications SA
IOBCF
US
|
$18.50 — |
-4.15
|
$537.24M — | $121.00 — | $18.50 — | $18.50 — | $537.24M — | 38.54 | $0.48 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
Cawachi Limited
2664.T
JP
|
¥3,535 23.86 USD |
-0.84
|
¥79B 532.95M USD | ¥38K 257.19 USD | ¥3,525 23.79 USD | ¥3,605 24.33 USD | ¥79B 532.95M USD | 24.66 | ¥143 0.97 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 50.30K 1.42K USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,700 12.61 USD |
-0.48
|
₩702B 529.91M USD | ₩35K 26.1 USD | ₩16,670 12.58 USD | ₩17,250 13.02 USD | ₩702B 529.91M USD | 0 | ₩0 0 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹401.65 4.86 USD |
0
|
₹43.77B 529.49M USD | ₹4.49K 54.27 USD | ₹401.00 4.85 USD | ₹404.95 4.9 USD | ₹43.77B 529.49M USD | 93.40 | ₹4.30 0.05 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€15.90 18.35 USD |
+3.25
|
€451.57M 521.26M USD | €500.00 577.17 USD | €15.90 18.35 USD | €15.90 18.35 USD | €451.57M 521.26M USD | 0 | -€2.11 -2.4 USD | ||
Boiron SA
BOIRF
US
|
$30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 13.95 | $2.15 — | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.02 5.79 USD |
-0.79
|
€449.86M 519.28M USD | €2.20K 2.54K USD | €4.85 5.6 USD | €5.02 5.79 USD | €449.86M 519.28M USD | 20.91 | €0.24 0.28 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.24 2.59 USD |
-0.88
|
€448.83M 518.1M USD | €380.00 438.65 USD | €2.24 2.59 USD | €2.24 2.59 USD | €448.83M 518.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.36 5.03 USD |
-0.91
|
€447.59M 516.67M USD | €30.00 34.63 USD | €4.36 5.03 USD | €4.36 5.03 USD | €447.59M 516.67M USD | 0 | -€0.94 -1.08 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.42 3.95 USD |
+6.88
|
€441.67M 509.83M USD | €400.00 461.73 USD | €3.42 3.95 USD | €3.52 4.06 USD | €441.67M 509.83M USD | 0 | -€0.51 -0.5 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.34 0.4 USD |
0
|
€440.59M 508.59M USD | €100.00 115.43 USD | €0.34 0.4 USD | €0.34 0.4 USD | €440.59M 508.59M USD | 8.59 | €0.04 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,378.70 16.68 USD |
-0.43
|
₹41.82B 505.95M USD | ₹26.98K 326.4 USD | ₹1,370.00 16.57 USD | ₹1,414.80 17.12 USD | ₹41.82B 505.95M USD | 0 | -₹22.42 -0.2 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,538 10.38 USD |
+0.39
|
¥74B 501.02M USD | ¥70K 473.87 USD | ¥1,523 10.28 USD | ¥1,550 10.46 USD | ¥74B 501.02M USD | 10.09 | ¥152 1.03 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€8.27 9.54 USD |
+7.66
|
€432.86M 499.66M USD | €1.50K 1.73K USD | €8.27 9.54 USD | €8.27 9.54 USD | €432.86M 499.66M USD | 0 | -€2.47 -2.8 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.56 5.26 USD |
+0.88
|
€432.39M 499.13M USD | €6.12K 7.06K USD | €4.08 4.71 USD | €4.56 5.26 USD | €432.39M 499.13M USD | 0 | -€1.60 -1.8 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹137.00 1.66 USD |
+4.62
|
₹40.21B 486.51M USD | ₹122.69K 1.48K USD | ₹132.10 1.6 USD | ₹139.00 1.68 USD | ₹40.21B 486.51M USD | 29.21 | ₹4.69 0.06 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.57 0.04 USD |
+1.95
|
THB 17.27B 485.93M USD | THB 20.03M 563.58K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,019 13.63 USD |
+3.17
|
¥72B 485.04M USD | ¥67K 449.57 USD | ¥1,970 13.3 USD | ¥2,019 13.63 USD | ¥72B 485.04M USD | 14.73 | ¥137 0.92 USD | ||
Valneva SE
INRLF
US
|
$2.50 — |
0
|
$474.12M — | $1.00K — | $2.58 — | $2.58 — | $474.12M — | 0 | -$0.92 — | ||
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$23.65 1.4 USD |
0
|
MX$8.01B 474.06M USD | MX$191.00 11.31 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.01B 474.06M USD | 0 | -MX$4.17 -0.2 USD | ||
|
NRC Health
NR1A.SG
DE
|
€17.90 20.66 USD |
+14.01
|
€403.41M 465.67M USD | €0.00 0 USD | €17.30 19.97 USD | €18.10 20.89 USD | €403.41M 465.67M USD | 52.64 | €0.34 0.39 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,832 12.37 USD |
-0.11
|
¥69B 464.7M USD | ¥72K 484.67 USD | ¥1,815 12.25 USD | ¥1,874 12.65 USD | ¥69B 464.7M USD | 9.28 | ¥197 1.33 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,293.90 27.75 USD |
+0.23
|
₹37.94B 459M USD | ₹933.00 11.29 USD | ₹2,287.70 27.68 USD | ₹2,319.60 28.06 USD | ₹37.94B 459M USD | 32.96 | ₹69.58 0.84 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,288.00 27.68 USD |
-0.14
|
₹37.84B 457.82M USD | ₹35.00 0.42 USD | ₹2,288.00 27.68 USD | ₹2,300.30 27.83 USD | ₹37.84B 457.82M USD | 32.84 | ₹69.65 0.84 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.40 17.78 USD |
+1.99
|
€395.55M 456.6M USD | €268.00 309.36 USD | €15.40 17.78 USD | €15.40 17.78 USD | €395.55M 456.6M USD | 0 | -€1.48 -1.7 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.96 4.57 USD |
+0.51
|
€394.92M 455.87M USD | €2.00K 2.31K USD | €3.96 4.57 USD | €3.96 4.57 USD | €394.92M 455.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.74 2.01 USD |
-1.69
|
€391.47M 451.89M USD | €900.00 1.04K USD | €1.74 2.01 USD | €1.75 2.02 USD | €391.47M 451.89M USD | 12.42 | €0.14 0.16 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.76 3.19 USD |
+3.76
|
€388.93M 448.96M USD | €44.00 50.79 USD | €2.66 3.07 USD | €2.78 3.21 USD | €388.93M 448.96M USD | 0.91 | €3.02 3.49 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹369.65 4.47 USD |
+0.35
|
₹37.07B 448.48M USD | ₹36.72K 444.3 USD | ₹365.50 4.42 USD | ₹376.85 4.56 USD | ₹37.07B 448.48M USD | 57.66 | ₹6.41 0.08 USD | ||
Evolus, Inc.
EVL.F
DE
|
€5.89 6.8 USD |
+3.99
|
€387.75M 447.6M USD | €5.19K 5.99K USD | €5.89 6.8 USD | €5.89 6.8 USD | €387.75M 447.6M USD | 0 | -€0.58 -0.6 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.48 0.56 USD |
+1.69
|
€387.49M 447.29M USD | €42.00 48.48 USD | €0.48 0.56 USD | €0.48 0.56 USD | €387.49M 447.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹368.00 4.45 USD |
+0.04
|
₹36.90B 446.48M USD | ₹1.48K 17.94 USD | ₹366.30 4.43 USD | ₹377.15 4.56 USD | ₹36.90B 446.48M USD | 57.50 | ₹6.40 0.08 USD | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.15 10.56 USD |
+3.39
|
€385.64M 445.16M USD | €800.00 923.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €385.64M 445.16M USD | 0 | -€1.76 -2.03 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.80 0.22 USD |
+0.65
|
THB 15.80B 444.7M USD | THB 27.70K 779.4 USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 15.80B 444.7M USD | 23.63 | THB 0.33 0.009 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,500 19.25 USD |
-1.73
|
₩589B 444.52M USD | ₩22K 16.56 USD | ₩25,500 19.25 USD | ₩26,600 20.08 USD | ₩589B 444.52M USD | 0 | ₩0 0 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,146 7.74 USD |
-0.78
|
¥66B 444.39M USD | ¥240K 1.62K USD | ¥1,134 7.65 USD | ¥1,155 7.8 USD | ¥66B 444.39M USD | 19.08 | ¥60 0.41 USD | ||
|
Medistim ASA
MD1.F
DE
|
€21.00 24.24 USD |
-0.47
|
€383.94M 443.19M USD | €194.00 223.94 USD | €21.00 24.24 USD | €21.00 24.24 USD | €383.94M 443.19M USD | 27.27 | €0.77 0.89 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.44 1.66 USD |
+14.29
|
€383.25M 442.39M USD | €1.00K 1.15K USD | €1.44 1.66 USD | €1.44 1.66 USD | €383.25M 442.39M USD | 0 | -€0.96 -1.1 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.82 0.94 USD |
0
|
€381.87M 440.8M USD | €3.67K 4.24K USD | €0.82 0.94 USD | €0.82 0.94 USD | €381.87M 440.8M USD | 0 | -€0.11 -0.1 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,472.40 17.81 USD |
0
|
₹36.35B 439.83M USD | ₹519.00 6.28 USD | ₹1,466.85 17.75 USD | ₹1,490.00 18.03 USD | ₹36.35B 439.83M USD | 39.06 | ₹37.69 0.46 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,470.00 17.78 USD |
-0.34
|
₹36.30B 439.11M USD | ₹5.74K 69.44 USD | ₹1,466.10 17.74 USD | ₹1,493.00 18.06 USD | ₹36.30B 439.11M USD | 38.93 | ₹37.76 0.46 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.53 0.61 USD |
-0.93
|
€378.15M 436.51M USD | €280.00 323.21 USD | €0.53 0.61 USD | €0.53 0.61 USD | €378.15M 436.51M USD | 53.00 | €0.01 0.01 USD | ||
|
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,264 15.28 USD |
-0.31
|
¥64B 433.97M USD | ¥73K 492.1 USD | ¥2,222 15 USD | ¥2,321 15.67 USD | ¥64B 433.97M USD | 11.83 | ¥191 1.29 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹389.90 4.72 USD |
+0.21
|
₹35.74B 432.43M USD | ₹4.81K 58.13 USD | ₹385.60 4.67 USD | ₹392.90 4.75 USD | ₹35.74B 432.43M USD | 19.45 | ₹20.04 0.24 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.96 4.57 USD |
+2.25
|
€374.11M 431.85M USD | €320.00 369.39 USD | €3.96 4.57 USD | €3.96 4.57 USD | €374.11M 431.85M USD | 0 | -€3.77 -4.3 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹380.50 4.6 USD |
+0.53
|
₹35.63B 431.12M USD | ₹33.37K 403.7 USD | ₹374.85 4.54 USD | ₹381.50 4.62 USD | ₹35.63B 431.12M USD | 34.06 | ₹11.17 0.14 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹387.80 4.69 USD |
-0.32
|
₹35.55B 430.11M USD | ₹54.77K 662.6 USD | ₹385.10 4.66 USD | ₹399.00 4.83 USD | ₹35.55B 430.11M USD | 19.35 | ₹20.04 0.24 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹379.25 4.59 USD |
+0.29
|
₹35.52B 429.7M USD | ₹835.00 10.1 USD | ₹375.00 4.54 USD | ₹379.25 4.59 USD | ₹35.52B 429.7M USD | 33.98 | ₹11.16 0.14 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.50 13.27 USD |
+0.88
|
€371.52M 428.86M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €371.52M 428.86M USD | 0 | -€2.68 -3.09 USD | ||
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.99 2.3 USD |
+3.65
|
€371.41M 428.74M USD | €1.10K 1.27K USD | €1.99 2.3 USD | €1.99 2.3 USD | €371.41M 428.74M USD | 0 | -€0.18 -0.2 USD | ||
|
PolyNovo
CALZF
US
|
$0.62 — |
-8.64
|
$428.32M — | $19.54K — | $0.60 — | $0.60 — | $428.32M — | 62.00 | $0.01 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.40 2.77 USD |
+1.27
|
€368.31M 425.15M USD | €150.00 173.15 USD | €2.40 2.77 USD | €2.40 2.77 USD | €368.31M 425.15M USD | 0 | -€1.00 -1.1 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹571.50 6.91 USD |
+2.85
|
₹35.00B 423.5M USD | ₹25.13K 303.99 USD | ₹561.50 6.79 USD | ₹579.35 7.01 USD | ₹35.00B 423.5M USD | 0 | -₹0.88 -0.01 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.60 14.54 USD |
+0.8
|
€366.55M 423.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.55M 423.12M USD | 21.35 | €0.59 0.68 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.46 14.38 USD |
-2.96
|
€362.47M 418.42M USD | €400.00 461.73 USD | €12.46 14.38 USD | €12.46 14.38 USD | €362.47M 418.42M USD | 21.11 | €0.59 0.68 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩27,800 20.98 USD |
-4.14
|
₩554B 418.13M USD | ₩89K 67.3 USD | ₩27,750 20.95 USD | ₩30,150 22.76 USD | ₩554B 418.13M USD | 0 | ₩0 0 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€7.00 8.07 USD |
+4.01
|
€360.92M 416.62M USD | €275.00 317.44 USD | €7.00 8.07 USD | €7.00 8.07 USD | €360.92M 416.62M USD | 0 | -€0.17 -0.1 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,673 2.71 USD |
-0.22
|
CLP 410B 416.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 410B 416.3M USD | 27.56 | CLP 97 0.1 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹376.00 4.55 USD |
+0.95
|
₹34.32B 415.18M USD | ₹36.86K 445.9 USD | ₹371.35 4.49 USD | ₹377.00 4.56 USD | ₹34.32B 415.18M USD | 17.61 | ₹21.34 0.26 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹374.80 4.53 USD |
+0.64
|
₹34.21B 413.86M USD | ₹987.00 11.94 USD | ₹371.25 4.49 USD | ₹376.70 4.56 USD | ₹34.21B 413.86M USD | 17.53 | ₹21.38 0.26 USD | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€9.30 10.74 USD |
+1.64
|
€356.53M 411.56M USD | €200.00 230.87 USD | €9.30 10.74 USD | €9.30 10.74 USD | €356.53M 411.56M USD | 28.18 | €0.33 0.38 USD | ||
|
Formycon AG
FYB.F
DE
|
€20.15 23.26 USD |
+3.76
|
€356.11M 411.07M USD | €850.00 981.18 USD | €20.15 23.26 USD | €20.15 23.26 USD | €356.11M 411.07M USD | 0 | -€3.66 -4.2 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.13 1.31 USD |
+1.98
|
€351.76M 406.04M USD | €1.00K 1.15K USD | €1.13 1.31 USD | €1.13 1.31 USD | €351.76M 406.04M USD | 0 | -€0.36 -0.4 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,070 12.89 USD |
-2.9
|
₩538B 405.98M USD | ₩61K 46.37 USD | ₩17,070 12.89 USD | ₩17,720 13.38 USD | ₩538B 405.98M USD | 0 | ₩0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥1,999 13.49 USD |
-2.15
|
¥60B 405.43M USD | ¥86K 578.5 USD | ¥1,993 13.45 USD | ¥2,080 14.04 USD | ¥60B 405.43M USD | 65.67 | ¥30 0.21 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.00 13.85 USD |
-1.64
|
€348.94M 402.79M USD | €301.00 347.45 USD | €12.00 13.85 USD | €12.30 14.2 USD | €348.94M 402.79M USD | 0 | -€2.28 -2.6 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 717.00 899.29 USD |
-0.69
|
CHF 320.28M 401.71M USD | CHF 49.00 61.46 USD | CHF 716.00 898.03 USD | CHF 722.00 905.56 USD | CHF 320.28M 401.71M USD | 0 | -CHF 33.99 -42.6 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 229.00 21.97 USD |
-2.55
|
NOK 4.19B 401.63M USD | NOK 12.70K 1.22K USD | NOK 227.00 21.78 USD | NOK 235.00 22.54 USD | NOK 4.19B 401.63M USD | 26.81 | NOK 8.54 0.82 USD | ||
Apex Healthcare Berhad
7090.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€14.10 16.28 USD |
+2.17
|
€343.22M 396.19M USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €343.22M 396.19M USD | 0 | -€4.04 -4.6 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
+0.88
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 91.20 | €0.25 0.29 USD | ||
|
CYBERDYNE
CYBQF
US
|
$1.86 — |
0
|
$393.76M — | $440.00 — | $1.55 — | $1.55 — | $393.76M — | 0 | $0.00 — | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 52.50 65.85 USD |
+2.54
|
CHF 313.71M 393.46M USD | CHF 8.26K 10.36K USD | CHF 51.40 64.47 USD | CHF 52.50 65.85 USD | CHF 313.71M 393.46M USD | 21.00 | CHF 2.50 3.14 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€18.04 20.82 USD |
-1.42
|
€338.76M 391.04M USD | €250.00 288.58 USD | €18.04 20.82 USD | €18.04 20.82 USD | €338.76M 391.04M USD | 15.15 | €1.19 1.37 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,250.00 0.14 USD |
-0.88
|
IDR 6.09T 389.45M USD | IDR 2.60K 0.17 USD | IDR 2,250.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 6.09T 389.45M USD | 7.86 | IDR 286.02 0.02 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
0
|
€336.35M 388.26M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 5.32 | €0.05 0.06 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 135.10 13.19 USD |
-2.53
|
SEK 3.98B 388.06M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.98B 388.06M USD | 34.55 | SEK 3.91 0.38 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.74 0.85 USD |
-5.13
|
€332.51M 383.82M USD | €132.00 152.37 USD | €0.74 0.85 USD | €0.75 0.87 USD | €332.51M 383.82M USD | 0 | -€0.08 -0.09 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.20 3.69 USD |
+1.91
|
€332.43M 383.73M USD | €115.00 132.75 USD | €3.20 3.69 USD | €3.22 3.72 USD | €332.43M 383.73M USD | 0 | -€1.86 -2.1 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,173 14.67 USD |
-4.52
|
¥57B 383.13M USD | ¥115K 774.93 USD | ¥2,166 14.62 USD | ¥2,267 15.3 USD | ¥57B 383.13M USD | 21.99 | ¥99 0.67 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 17.30 0.49 USD |
+2.35
|
THB 13.60B 382.75M USD | THB 3.03M 85.12K USD | THB 16.90 0.48 USD | THB 17.40 0.49 USD | THB 13.60B 382.75M USD | 36.96 | THB 0.47 0.01 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.20 37.17 USD |
-0.62
|
€331.47M 382.62M USD | €53.00 61.18 USD | €32.20 37.17 USD | €32.60 37.63 USD | €331.47M 382.62M USD | 13.70 | €2.35 2.71 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||