Trang kết quả 39 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boiron SA
BOI.PA
FR
|
€27.80 32.09 USD |
-1.07
|
€482.67M 557.16M USD | €1.02K 1.18K USD | €27.50 31.74 USD | €27.80 32.09 USD | €482.67M 557.16M USD | 14.78 | €1.88 2.17 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,600 10.27 USD |
0
|
₩730B 551.27M USD | ₩78 0.06 USD | ₩13,600 10.27 USD | ₩13,600 10.27 USD | ₩730B 551.27M USD | 0 | ₩0 0 USD | ||
Genfit S.A.
GNFTF
US
|
$10.99 — |
+10.12
|
$550.56M — | $500.00 — | $10.88 — | $10.88 — | $550.56M — | 0 | -$1.97 — | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.15 5.94 USD |
0
|
€472.42M 545.33M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €472.42M 545.33M USD | 0 | -€0.75 -0.8 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,540 6.45 USD |
+0.12
|
₩721B 544.59M USD | ₩23K 16.99 USD | ₩8,400 6.34 USD | ₩8,580 6.48 USD | ₩721B 544.59M USD | 0 | ₩0 0 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$47.15 2.79 USD |
0
|
MX$9.17B 542.94M USD | MX$0.00 0 USD | MX$47.15 2.79 USD | MX$47.15 2.79 USD | MX$9.17B 542.94M USD | 0 | -MX$15.98 -0.9 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,110 12.92 USD |
+1.97
|
₩719B 542.92M USD | ₩7K 5.61 USD | ₩16,700 12.61 USD | ₩17,250 13.02 USD | ₩719B 542.92M USD | 0 | ₩0 0 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.18 4.83 USD |
+8.29
|
€470.17M 542.73M USD | €3.10K 3.58K USD | €4.18 4.83 USD | €4.18 4.83 USD | €470.17M 542.73M USD | 0 | -€4.10 -4.7 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.10 18.58 USD |
+0.25
|
€467.55M 539.71M USD | €450.00 519.45 USD | €16.10 18.58 USD | €16.10 18.58 USD | €467.55M 539.71M USD | 38.33 | €0.42 0.48 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.30 13.04 USD |
+4.63
|
€466.90M 538.96M USD | €100.00 115.43 USD | €10.80 12.47 USD | €11.40 13.16 USD | €466.90M 538.96M USD | 0 | -€0.67 -0.7 USD | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
Cawachi Limited
2664.T
JP
|
¥3,535 23.86 USD |
-0.84
|
¥79B 532.95M USD | ¥11K 72.23 USD | ¥3,525 23.79 USD | ¥3,605 24.33 USD | ¥79B 532.95M USD | 24.66 | ¥143 0.97 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 433.80K 12.21K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹401.65 4.86 USD |
+0.19
|
₹43.77B 529.49M USD | ₹4.92K 59.52 USD | ₹399.30 4.83 USD | ₹404.10 4.89 USD | ₹43.77B 529.49M USD | 93.62 | ₹4.29 0.05 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€15.90 18.35 USD |
+3.25
|
€451.57M 521.26M USD | €500.00 577.17 USD | €15.90 18.35 USD | €15.90 18.35 USD | €451.57M 521.26M USD | 0 | -€2.10 -2.4 USD | ||
|
Boiron SA
BOIRF
US
|
$30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 13.88 | $2.16 — | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.02 5.79 USD |
-0.79
|
€449.86M 519.28M USD | €2.20K 2.54K USD | €4.85 5.6 USD | €5.02 5.79 USD | €449.86M 519.28M USD | 20.91 | €0.24 0.28 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.24 2.59 USD |
-0.88
|
€448.83M 518.1M USD | €380.00 438.65 USD | €2.24 2.59 USD | €2.24 2.59 USD | €448.83M 518.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.36 5.03 USD |
-0.91
|
€447.59M 516.67M USD | €30.00 34.63 USD | €4.36 5.03 USD | €4.36 5.03 USD | €447.59M 516.67M USD | 0 | -€0.94 -1.08 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.42 3.95 USD |
+6.88
|
€441.67M 509.83M USD | €400.00 461.73 USD | €3.42 3.95 USD | €3.52 4.06 USD | €441.67M 509.83M USD | 0 | -€0.51 -0.5 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.34 0.4 USD |
0
|
€440.59M 508.59M USD | €100.00 115.43 USD | €0.34 0.4 USD | €0.34 0.4 USD | €440.59M 508.59M USD | 8.59 | €0.04 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,384.60 16.75 USD |
+0.6
|
₹42.00B 508.11M USD | ₹92.14K 1.11K USD | ₹1,356.10 16.41 USD | ₹1,409.00 17.05 USD | ₹42.00B 508.11M USD | 0 | -₹22.44 -0.2 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Prothena Corporation plc
0PT.F
DE
|
€8.27 9.54 USD |
+7.66
|
€432.86M 499.66M USD | €1.50K 1.73K USD | €8.27 9.54 USD | €8.27 9.54 USD | €432.86M 499.66M USD | 0 | -€2.46 -2.8 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.56 5.26 USD |
+0.88
|
€432.39M 499.13M USD | €6.12K 7.06K USD | €4.08 4.71 USD | €4.56 5.26 USD | €432.39M 499.13M USD | 0 | -€1.60 -1.8 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,527 10.31 USD |
-0.33
|
¥74B 497.44M USD | ¥42K 283.51 USD | ¥1,523 10.28 USD | ¥1,550 10.46 USD | ¥74B 497.44M USD | 10.02 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,002 13.51 USD |
+2.3
|
¥71B 480.96M USD | ¥30K 203.86 USD | ¥1,970 13.3 USD | ¥2,004 13.53 USD | ¥71B 480.96M USD | 14.61 | ¥137 0.92 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.54 0.04 USD |
+1.99
|
THB 16.94B 476.65M USD | THB 17.70M 498.06K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 16.94B 476.65M USD | 17.11 | THB 0.09 0.002 USD | ||
Valneva SE
INRLF
US
|
$2.50 — |
-3.1
|
$474.12M — | $1.00K — | $2.58 — | $2.58 — | $474.12M — | 0 | -$0.92 — | ||
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$23.65 1.4 USD |
0
|
MX$8.01B 474.06M USD | MX$191.00 11.31 USD | MX$23.65 1.4 USD | MX$23.65 1.4 USD | MX$8.01B 474.06M USD | 0 | -MX$4.17 -0.2 USD | ||
|
PolyNovo
CALZF
US
|
$0.68 — |
0
|
$468.81M — | $19.54K — | $0.60 — | $0.60 — | $468.81M — | 67.85 | $0.01 — | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,838 12.41 USD |
+0.22
|
¥69B 466.23M USD | ¥26K 176.86 USD | ¥1,838 12.41 USD | ¥1,874 12.65 USD | ¥69B 466.23M USD | 9.31 | ¥197 1.33 USD | ||
|
NRC Health
NR1A.SG
DE
|
€17.90 20.66 USD |
+14.01
|
€403.41M 465.67M USD | €0.00 0 USD | €17.30 19.97 USD | €18.10 20.89 USD | €403.41M 465.67M USD | 52.64 | €0.34 0.39 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹130.95 1.58 USD |
-1.43
|
₹38.44B 465.03M USD | ₹175.04K 2.12K USD | ₹130.35 1.58 USD | ₹138.45 1.68 USD | ₹38.44B 465.03M USD | 27.92 | ₹4.69 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,291.10 27.72 USD |
-0.53
|
₹37.89B 458.44M USD | ₹46.00 0.56 USD | ₹2,285.65 27.65 USD | ₹2,321.85 28.09 USD | ₹37.89B 458.44M USD | 32.93 | ₹69.56 0.84 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,288.70 27.69 USD |
-0.81
|
₹37.85B 457.96M USD | ₹2.63K 31.76 USD | ₹2,284.50 27.64 USD | ₹2,324.80 28.13 USD | ₹37.85B 457.96M USD | 32.84 | ₹69.69 0.84 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.40 17.78 USD |
+1.99
|
€395.55M 456.6M USD | €268.00 309.36 USD | €15.40 17.78 USD | €15.40 17.78 USD | €395.55M 456.6M USD | 0 | -€1.47 -1.6 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.96 4.57 USD |
+0.51
|
€394.92M 455.87M USD | €2.00K 2.31K USD | €3.96 4.57 USD | €3.96 4.57 USD | €394.92M 455.87M USD | 0 | -€0.05 -0.05 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩26,150 19.74 USD |
+0.77
|
₩604B 455.85M USD | ₩8K 6.06 USD | ₩25,900 19.55 USD | ₩26,600 20.08 USD | ₩604B 455.85M USD | 0 | ₩0 0 USD | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.74 2.01 USD |
-1.69
|
€391.47M 451.89M USD | €900.00 1.04K USD | €1.74 2.01 USD | €1.75 2.02 USD | €391.47M 451.89M USD | 12.42 | €0.14 0.16 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.76 3.19 USD |
+3.76
|
€388.93M 448.96M USD | €44.00 50.79 USD | €2.66 3.07 USD | €2.78 3.21 USD | €388.93M 448.96M USD | 0.91 | €3.01 3.47 USD | ||
Evolus, Inc.
EVL.F
DE
|
€5.89 6.8 USD |
+3.99
|
€387.75M 447.6M USD | €5.19K 5.99K USD | €5.89 6.8 USD | €5.89 6.8 USD | €387.75M 447.6M USD | 0 | -€0.58 -0.6 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.48 0.56 USD |
+1.69
|
€387.49M 447.29M USD | €42.00 48.48 USD | €0.48 0.56 USD | €0.48 0.56 USD | €387.49M 447.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹368.35 4.46 USD |
-0.51
|
₹36.94B 446.9M USD | ₹52.50K 635.1 USD | ₹363.90 4.4 USD | ₹377.45 4.57 USD | ₹36.94B 446.9M USD | 57.46 | ₹6.41 0.08 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹367.85 4.45 USD |
-0.27
|
₹36.89B 446.29M USD | ₹6.54K 79.15 USD | ₹364.20 4.41 USD | ₹377.95 4.57 USD | ₹36.89B 446.29M USD | 57.29 | ₹6.42 0.08 USD | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.15 10.56 USD |
+3.39
|
€385.64M 445.16M USD | €800.00 923.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €385.64M 445.16M USD | 0 | -€1.75 -2.02 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,146 7.74 USD |
-0.78
|
¥66B 444.39M USD | ¥137K 924.11 USD | ¥1,139 7.69 USD | ¥1,153 7.78 USD | ¥66B 444.39M USD | 19.08 | ¥60 0.41 USD | ||
|
Medistim ASA
MD1.F
DE
|
€21.00 24.24 USD |
-0.47
|
€383.94M 443.19M USD | €194.00 223.94 USD | €21.00 24.24 USD | €21.00 24.24 USD | €383.94M 443.19M USD | 27.27 | €0.77 0.89 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.44 1.66 USD |
+14.29
|
€383.25M 442.39M USD | €1.00K 1.15K USD | €1.44 1.66 USD | €1.44 1.66 USD | €383.25M 442.39M USD | 0 | -€0.95 -1.09 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 15.70B 441.85M USD | THB 193.70K 5.45K USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 15.70B 441.85M USD | 23.48 | THB 0.33 0.009 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.82 0.94 USD |
0
|
€381.87M 440.8M USD | €3.67K 4.24K USD | €0.82 0.94 USD | €0.82 0.94 USD | €381.87M 440.8M USD | 0 | -€0.11 -0.1 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,300 22.12 USD |
+1.03
|
₩584B 440.69M USD | ₩34K 25.73 USD | ₩28,050 21.17 USD | ₩30,150 22.76 USD | ₩584B 440.69M USD | 0 | ₩0 0 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,475.00 17.85 USD |
+0.2
|
₹36.42B 440.61M USD | ₹74.04K 895.78 USD | ₹1,438.30 17.4 USD | ₹1,554.00 18.8 USD | ₹36.42B 440.61M USD | 39.13 | ₹37.69 0.46 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,472.40 17.81 USD |
+0.26
|
₹36.35B 439.83M USD | ₹6.90K 83.51 USD | ₹1,441.00 17.43 USD | ₹1,551.00 18.76 USD | ₹36.35B 439.83M USD | 39.01 | ₹37.74 0.46 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.53 0.61 USD |
-0.93
|
€378.15M 436.51M USD | €280.00 323.21 USD | €0.53 0.61 USD | €0.53 0.61 USD | €378.15M 436.51M USD | 53.00 | €0.01 0.01 USD | ||
|
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,253 15.21 USD |
-0.79
|
¥64B 431.86M USD | ¥20K 131.63 USD | ¥2,228 15.04 USD | ¥2,321 15.67 USD | ¥64B 431.86M USD | 11.78 | ¥191 1.29 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.96 4.57 USD |
+2.25
|
€374.11M 431.85M USD | €320.00 369.39 USD | €3.96 4.57 USD | €3.96 4.57 USD | €374.11M 431.85M USD | 0 | -€3.77 -4.3 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹389.10 4.71 USD |
-1.39
|
₹35.67B 431.55M USD | ₹14.64K 177.14 USD | ₹386.00 4.67 USD | ₹395.25 4.78 USD | ₹35.67B 431.55M USD | 19.40 | ₹20.05 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹389.05 4.71 USD |
-1.54
|
₹35.67B 431.49M USD | ₹133.87K 1.62K USD | ₹385.20 4.66 USD | ₹396.95 4.8 USD | ₹35.67B 431.49M USD | 19.42 | ₹20.03 0.24 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.50 13.27 USD |
+0.88
|
€371.52M 428.86M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €371.52M 428.86M USD | 0 | -€2.67 -3.08 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹378.50 4.58 USD |
-0.47
|
₹35.45B 428.85M USD | ₹68.22K 825.29 USD | ₹377.05 4.56 USD | ₹386.95 4.68 USD | ₹35.45B 428.85M USD | 33.97 | ₹11.14 0.13 USD | ||
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.99 2.3 USD |
+3.65
|
€371.41M 428.74M USD | €1.10K 1.27K USD | €1.99 2.3 USD | €1.99 2.3 USD | €371.41M 428.74M USD | 0 | -€0.18 -0.2 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹378.15 4.57 USD |
-0.58
|
₹35.41B 428.46M USD | ₹3.59K 43.47 USD | ₹377.45 4.57 USD | ₹385.70 4.67 USD | ₹35.41B 428.46M USD | 33.94 | ₹11.14 0.13 USD | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.40 2.77 USD |
+1.27
|
€368.31M 425.15M USD | €150.00 173.15 USD | €2.40 2.77 USD | €2.40 2.77 USD | €368.31M 425.15M USD | 0 | -€1.00 -1.1 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.60 14.54 USD |
+0.8
|
€366.55M 423.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.55M 423.12M USD | 21.35 | €0.59 0.68 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,700 13.36 USD |
+0.68
|
₩558B 420.97M USD | ₩21K 16.07 USD | ₩17,320 13.07 USD | ₩17,720 13.38 USD | ₩558B 420.97M USD | 0 | ₩0 0 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.46 14.38 USD |
-2.96
|
€362.47M 418.42M USD | €400.00 461.73 USD | €12.46 14.38 USD | €12.46 14.38 USD | €362.47M 418.42M USD | 21.11 | €0.59 0.68 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€7.00 8.07 USD |
+4.01
|
€360.92M 416.62M USD | €275.00 317.44 USD | €7.00 8.07 USD | €7.00 8.07 USD | €360.92M 416.62M USD | 0 | -€0.17 -0.1 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,673 2.71 USD |
-0.22
|
CLP 410B 416.3M USD | CLP 115 0.12 USD | CLP 2,673 2.71 USD | CLP 2,673 2.71 USD | CLP 410B 416.3M USD | 27.56 | CLP 97 0.1 USD | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹555.65 6.72 USD |
+0.57
|
₹34.03B 411.75M USD | ₹13.92K 168.35 USD | ₹537.00 6.5 USD | ₹559.85 6.77 USD | ₹34.03B 411.75M USD | 0 | -₹0.88 -0.01 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€9.30 10.74 USD |
+1.64
|
€356.53M 411.56M USD | €200.00 230.87 USD | €9.30 10.74 USD | €9.30 10.74 USD | €356.53M 411.56M USD | 29.06 | €0.32 0.37 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹372.45 4.51 USD |
-0.76
|
₹33.99B 411.26M USD | ₹166.85K 2.02K USD | ₹368.55 4.46 USD | ₹378.95 4.58 USD | ₹33.99B 411.26M USD | 17.44 | ₹21.35 0.26 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹372.40 4.51 USD |
-0.65
|
₹33.99B 411.21M USD | ₹4.45K 53.85 USD | ₹370.00 4.48 USD | ₹378.50 4.58 USD | ₹33.99B 411.21M USD | 17.42 | ₹21.37 0.26 USD | ||
|
Formycon AG
FYB.F
DE
|
€20.15 23.26 USD |
+3.76
|
€356.11M 411.07M USD | €850.00 981.18 USD | €20.15 23.26 USD | €20.15 23.26 USD | €356.11M 411.07M USD | 0 | -€3.66 -4.2 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,022 13.65 USD |
-1.03
|
¥61B 410.1M USD | ¥28K 191.03 USD | ¥2,007 13.55 USD | ¥2,080 14.04 USD | ¥61B 410.1M USD | 66.42 | ¥30 0.21 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.13 1.31 USD |
+1.98
|
€351.76M 406.04M USD | €1.00K 1.15K USD | €1.13 1.31 USD | €1.13 1.31 USD | €351.76M 406.04M USD | 0 | -€0.36 -0.4 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.00 13.85 USD |
-1.64
|
€348.94M 402.79M USD | €301.00 347.45 USD | €12.00 13.85 USD | €12.30 14.2 USD | €348.94M 402.79M USD | 0 | -€2.28 -2.6 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 717.00 899.29 USD |
-0.69
|
CHF 320.28M 401.71M USD | CHF 49.00 61.46 USD | CHF 716.00 898.03 USD | CHF 722.00 905.56 USD | CHF 320.28M 401.71M USD | 0 | -CHF 34.00 -42.6 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 229.00 21.97 USD |
-2.55
|
NOK 4.19B 401.63M USD | NOK 12.70K 1.22K USD | NOK 227.00 21.78 USD | NOK 235.00 22.54 USD | NOK 4.19B 401.63M USD | 26.84 | NOK 8.53 0.82 USD | ||
Apex Healthcare Berhad
7090.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩39,850 30.08 USD |
-1.12
|
₩529B 399.38M USD | ₩12K 9.01 USD | ₩38,650 29.17 USD | ₩40,700 30.72 USD | ₩529B 399.38M USD | 0 | ₩0 0 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€14.10 16.28 USD |
+2.17
|
€343.22M 396.19M USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €343.22M 396.19M USD | 0 | -€4.03 -4.6 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
+0.88
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 91.20 | €0.25 0.29 USD | ||
|
CYBERDYNE
CYBQF
US
|
$1.86 — |
0
|
$393.76M — | $440.00 — | $1.55 — | $1.55 — | $393.76M — | 0 | $0.00 — | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 52.50 65.85 USD |
+2.54
|
CHF 313.71M 393.46M USD | CHF 8.26K 10.36K USD | CHF 51.40 64.47 USD | CHF 52.50 65.85 USD | CHF 313.71M 393.46M USD | 21.00 | CHF 2.50 3.14 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,870 4.43 USD |
-0.68
|
₩521B 393.16M USD | ₩154K 116.41 USD | ₩5,830 4.4 USD | ₩6,030 4.55 USD | ₩521B 393.16M USD | 0 | ₩0 0 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,270.00 0.15 USD |
-0.44
|
IDR 6.15T 392.91M USD | IDR 32.70K 2.09 USD | IDR 2,250.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 6.15T 392.91M USD | 7.93 | IDR 286.02 0.02 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,218 14.97 USD |
-2.55
|
¥58B 391.07M USD | ¥44K 293.64 USD | ¥2,202 14.86 USD | ¥2,267 15.3 USD | ¥58B 391.07M USD | 22.45 | ¥99 0.67 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€18.04 20.82 USD |
-1.42
|
€338.76M 391.04M USD | €250.00 288.58 USD | €18.04 20.82 USD | €18.04 20.82 USD | €338.76M 391.04M USD | 15.15 | €1.19 1.37 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩79,200 59.78 USD |
+2.59
|
₩516B 389.64M USD | ₩8K 5.86 USD | ₩77,100 58.2 USD | ₩79,700 60.16 USD | ₩516B 389.64M USD | 0 | ₩0 0 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
0
|
€336.35M 388.26M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 5.32 | €0.05 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||