Página de resultados 39 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clinuvel Pharmaceuticals
CLVLF
US
|
$5.05 — |
-1.94
|
$254.96M — | $100.00 — | $5.05 — | $5.05 — | $254.96M — | 11.22 | $0.45 — |
|
|
Dentium CO., LTD
145720.KS
KR
|
₩40,700 30.72 USD |
+3.04
|
₩336B 253.91M USD | ₩53K 39.9 USD | ₩39,250 29.63 USD | ₩40,850 30.84 USD | ₩336B 253.91M USD | 0 | ₩0 0 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — |
|
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.35 5.02 USD |
-1.49
|
€219.62M 253.51M USD | €240.00 277.04 USD | €4.35 5.02 USD | €4.42 5.1 USD | €219.62M 253.51M USD | 11.15 | €0.39 0.45 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,805 2.87 USD |
-2.31
|
₩336B 253.41M USD | ₩303K 228.81 USD | ₩3,750 2.83 USD | ₩3,870 2.92 USD | ₩336B 253.41M USD | 0 | ₩0 0 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹468.00 5.66 USD |
-4.38
|
₹20.92B 253.09M USD | ₹146.19K 1.77K USD | ₹464.55 5.62 USD | ₹486.50 5.89 USD | ₹20.92B 253.09M USD | 26.50 | ₹17.66 0.21 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹467.90 5.66 USD |
-4.44
|
₹20.92B 253.04M USD | ₹17.22K 208.35 USD | ₹465.00 5.63 USD | ₹485.60 5.87 USD | ₹20.92B 253.04M USD | 26.49 | ₹17.66 0.21 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,600 26.12 USD |
-1.14
|
₩334B 251.74M USD | ₩7K 5.17 USD | ₩34,000 25.66 USD | ₩35,000 26.42 USD | ₩334B 251.74M USD | 0 | ₩0 0 USD | ||
Value HR Co.,Ltd.
6078.T
JP
|
¥1,513 9.33 USD |
+0.8
|
¥41B 250.41M USD | ¥35K 215.81 USD | ¥1,501 9.26 USD | ¥1,528 9.42 USD | ¥41B 250.41M USD | 54.71 | ¥28 0.17 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.10 3.58 USD |
+2.65
|
€216.41M 249.82M USD | €1.00K 1.15K USD | €3.10 3.58 USD | €3.14 3.62 USD | €216.41M 249.82M USD | 0 | -€2.34 -2.7 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.12 3.6 USD |
+1.3
|
€216.12M 249.48M USD | €48.00 55.41 USD | €3.12 3.6 USD | €3.12 3.6 USD | €216.12M 249.48M USD | 26.00 | €0.12 0.14 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.50 9.81 USD |
+6.92
|
€216.03M 249.37M USD | €500.00 577.17 USD | €8.25 9.52 USD | €8.50 9.81 USD | €216.03M 249.37M USD | 8.94 | €0.95 1.1 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.79 2.07 USD |
+3.34
|
€214.84M 248M USD | €1.05K 1.21K USD | €1.79 2.07 USD | €1.79 2.07 USD | €214.84M 248M USD | 0 | -€0.90 -1.03 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.60 14.54 USD |
-0.79
|
€213.90M 246.91M USD | €1.40K 1.61K USD | €12.55 14.49 USD | €12.80 14.78 USD | €213.90M 246.91M USD | 16.36 | €0.77 0.89 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.60 14.54 USD |
0
|
€213.90M 246.91M USD | €6.00 6.93 USD | €12.60 14.54 USD | €12.60 14.54 USD | €213.90M 246.91M USD | 16.36 | €0.77 0.89 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,240 19.98 USD |
-1.37
|
¥40B 246.34M USD | ¥64K 397.1 USD | ¥3,150 19.42 USD | ¥3,275 20.19 USD | ¥40B 246.34M USD | 13.51 | ¥240 1.48 USD | ||
AC Immune SA
IMR.F
DE
|
€2.14 2.47 USD |
+2.39
|
€212.77M 245.61M USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.14 2.47 USD | €212.77M 245.61M USD | 0 | -€0.46 -0.5 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.84 0.97 USD |
+2.81
|
€212.70M 245.52M USD | €3.00K 3.46K USD | €0.84 0.97 USD | €0.85 0.98 USD | €212.70M 245.52M USD | 0 | -€0.16 -0.1 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩24,350 18.38 USD |
-2.99
|
₩324B 244.6M USD | ₩54K 40.87 USD | ₩23,300 17.59 USD | ₩24,400 18.42 USD | ₩324B 244.6M USD | 0 | ₩0 0 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.50 4.04 USD |
+0.11
|
€211.74M 244.42M USD | €10.00 11.54 USD | €3.50 4.04 USD | €3.50 4.04 USD | €211.74M 244.42M USD | 0 | -€4.07 -4.6 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥404 2.49 USD |
-0.25
|
¥40B 244.39M USD | ¥159K 981.65 USD | ¥401 2.47 USD | ¥408 2.52 USD | ¥40B 244.39M USD | 12.55 | ¥32 0.2 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.55 6.41 USD |
+0.91
|
€210.38M 242.85M USD | €1.84K 2.13K USD | €5.55 6.41 USD | €5.55 6.41 USD | €210.38M 242.85M USD | 0 | -€1.17 -1.3 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.46 0.06 USD |
+4.55
|
HK$1.90B 242.57M USD | HK$52.00K 6.65K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$1.90B 242.57M USD | 23.00 | HK$0.02 0.002 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥566 3.49 USD |
+0.53
|
¥39B 241.76M USD | ¥83K 510.56 USD | ¥559 3.45 USD | ¥567 3.5 USD | ¥39B 241.76M USD | 25.99 | ¥22 0.13 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.65 0.74 USD |
0
|
€209.37M 241.68M USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €209.37M 241.68M USD | 64.50 | €0.01 0.01 USD | ||
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.53 2.92 USD |
0
|
€207.66M 239.71M USD | €39.00 45.02 USD | €2.53 2.92 USD | €2.55 2.94 USD | €207.66M 239.71M USD | 31.62 | €0.08 0.09 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,685 16.56 USD |
-0.48
|
¥39B 239.7M USD | ¥1K 6.78 USD | ¥2,661 16.41 USD | ¥2,685 16.56 USD | ¥39B 239.7M USD | 12.49 | ¥215 1.33 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.78 0.99 USD |
0
|
HK$1.87B 239.46M USD | HK$487.00K 62.27K USD | HK$7.70 0.98 USD | HK$7.78 0.99 USD | HK$1.87B 239.46M USD | 10.37 | HK$0.75 0.1 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$7.48B 237.81M USD | NT$33.31K 1.06K USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$7.48B 237.81M USD | 12.75 | NT$8.47 0.27 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.31 2.66 USD |
-1.5
|
€205.47M 237.19M USD | €212.00 244.72 USD | €2.31 2.66 USD | €2.31 2.66 USD | €205.47M 237.19M USD | 0 | -€0.27 -0.3 USD | ||
CYBERDYNE
CYBQY
US
|
$1.12 — |
0
|
$236.47M — | $200.00 — | $1.12 — | $1.12 — | $236.47M — | 112.00 | $0.01 — |
|
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹889.80 10.77 USD |
-6.51
|
₹19.53B 236.29M USD | ₹747.04K 9.04K USD | ₹855.70 10.35 USD | ₹1,019.00 12.33 USD | ₹19.53B 236.29M USD | 64.71 | ₹13.75 0.17 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€1.97 2.27 USD |
-3.43
|
€204.65M 236.23M USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.97 2.27 USD | €204.65M 236.23M USD | 0 | -€1.71 -1.9 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.20 3.69 USD |
+0.63
|
€203.84M 235.3M USD | €500.00 577.17 USD | €3.20 3.69 USD | €3.20 3.69 USD | €203.84M 235.3M USD | 0 | -€1.46 -1.6 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€1.86 2.14 USD |
+3.92
|
€203.63M 235.06M USD | €1.30K 1.5K USD | €1.86 2.14 USD | €1.86 2.14 USD | €203.63M 235.06M USD | 0 | -€0.15 -0.1 USD | ||
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,170 3.9 USD |
-2.27
|
₩311B 234.53M USD | ₩36K 27.16 USD | ₩5,110 3.86 USD | ₩5,400 4.08 USD | ₩311B 234.53M USD | 0 | ₩0 0 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.70 11.2 USD |
+8.38
|
€202.91M 234.22M USD | €800.00 923.47 USD | €9.45 10.91 USD | €9.75 11.25 USD | €202.91M 234.22M USD | 19.79 | €0.49 0.57 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.47 2.85 USD |
-2.76
|
€202.27M 233.49M USD | €20.00 23.09 USD | €2.47 2.85 USD | €2.47 2.85 USD | €202.27M 233.49M USD | 0 | -€0.03 -0.03 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€63.50 73.3 USD |
+1.6
|
€201.61M 232.73M USD | €18.00 20.78 USD | €63.50 73.3 USD | €63.50 73.3 USD | €201.61M 232.73M USD | 22.12 | €2.87 3.31 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,330 8.2 USD |
-0.37
|
¥38B 231.76M USD | ¥65K 400.18 USD | ¥1,325 8.17 USD | ¥1,352 8.34 USD | ¥38B 231.76M USD | 12.43 | ¥107 0.66 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹313.00 3.79 USD |
-4.51
|
₹19.13B 231.41M USD | ₹3.94K 47.63 USD | ₹304.95 3.69 USD | ₹327.05 3.96 USD | ₹19.13B 231.41M USD | 0 | -₹1.16 -0.01 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
0
|
$230.91M — | $0.00 — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹311.45 3.77 USD |
-4.7
|
₹19.03B 230.26M USD | ₹82.89K 1K USD | ₹304.80 3.69 USD | ₹328.05 3.97 USD | ₹19.03B 230.26M USD | 0 | -₹1.16 -0.01 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — |
|
|
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,419.95 17.18 USD |
-1.33
|
₹18.98B 229.63M USD | ₹4.57K 55.24 USD | ₹1,367.20 16.54 USD | ₹1,447.95 17.52 USD | ₹18.98B 229.63M USD | 16.33 | ₹86.91 1.05 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.68 0.78 USD |
0
|
€198.15M 228.73M USD | €50.00 57.72 USD | €0.68 0.78 USD | €0.68 0.78 USD | €198.15M 228.73M USD | 0 | -€0.07 -0.08 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.03 4.65 USD |
-1.47
|
€197.22M 227.66M USD | €1.00K 1.15K USD | €4.03 4.65 USD | €4.03 4.65 USD | €197.22M 227.66M USD | 0 | -€0.94 -1.08 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,404.30 16.99 USD |
-2.58
|
₹18.79B 227.37M USD | ₹52.80K 638.79 USD | ₹1,369.50 16.57 USD | ₹1,461.90 17.69 USD | ₹18.79B 227.37M USD | 16.15 | ₹86.91 1.05 USD | ||
Healios K.K.
6VX.F
DE
|
€1.39 1.6 USD |
-2.11
|
€196.50M 226.82M USD | €68.00 78.49 USD | €1.39 1.6 USD | €1.39 1.6 USD | €196.50M 226.82M USD | 139.00 | €0.01 0.01 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.53 0.61 USD |
-5.37
|
€195.86M 226.08M USD | €95.00 109.66 USD | €0.53 0.61 USD | €0.53 0.61 USD | €195.86M 226.08M USD | 0 | -€0.33 -0.3 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,160 1.63 USD |
-2.7
|
₩299B 225.9M USD | ₩342K 257.91 USD | ₩2,080 1.57 USD | ₩2,220 1.68 USD | ₩299B 225.9M USD | 0 | ₩0 0 USD | ||
Stille AB
STIL.ST
SE
|
SEK 257.50 25.14 USD |
-3.92
|
SEK 2.31B 225.85M USD | SEK 35.30K 3.45K USD | SEK 252.50 24.65 USD | SEK 267.00 26.06 USD | SEK 2.31B 225.85M USD | 31.82 | SEK 8.09 0.79 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.30 2.65 USD |
0
|
€195.44M 225.6M USD | €2.60K 3K USD | €2.30 2.65 USD | €2.30 2.65 USD | €195.44M 225.6M USD | 0 | €0.00 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,750 9.62 USD |
-2.67
|
₩299B 225.34M USD | ₩70K 53.13 USD | ₩12,550 9.47 USD | ₩12,940 9.77 USD | ₩299B 225.34M USD | 0 | ₩0 0 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€8.67 10.01 USD |
-1.37
|
€194.98M 225.07M USD | €980.00 1.13K USD | €8.67 10.01 USD | €8.67 10.01 USD | €194.98M 225.07M USD | 7.81 | €1.11 1.28 USD | ||
Transgene
TRGNF
US
|
$0.80 — |
0
|
$222.60M — | $1.00K — | $0.80 — | $0.80 — | $222.60M — | 0 | -$0.20 — | ||
Nordhealth AS
6E5.F
DE
|
€2.42 2.79 USD |
+0.83
|
€190.73M 220.17M USD | €141.00 162.76 USD | €2.42 2.79 USD | €2.42 2.79 USD | €190.73M 220.17M USD | 0 | -€0.20 -0.2 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹874.80 10.58 USD |
-2.64
|
₹18.05B 218.41M USD | ₹5.43K 65.65 USD | ₹860.80 10.41 USD | ₹910.50 11.02 USD | ₹18.05B 218.41M USD | 27.98 | ₹31.26 0.38 USD | ||
Healius Limited
PGZ.F
DE
|
€0.26 0.3 USD |
+5.69
|
€188.81M 217.95M USD | €595.00 686.83 USD | €0.26 0.3 USD | €0.26 0.3 USD | €188.81M 217.95M USD | 0 | -€0.33 -0.3 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹872.70 10.56 USD |
-3.08
|
₹18.01B 217.88M USD | ₹92.52K 1.12K USD | ₹859.50 10.4 USD | ₹900.40 10.89 USD | ₹18.01B 217.88M USD | 27.91 | ₹31.26 0.38 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.28 1.48 USD |
-6.57
|
€188.63M 217.74M USD | €30.90K 35.67K USD | €1.28 1.48 USD | €1.38 1.59 USD | €188.63M 217.74M USD | 0 | -€0.50 -0.5 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.31 0.36 USD |
+0.65
|
€188.41M 217.49M USD | €300.00 346.3 USD | €0.31 0.36 USD | €0.31 0.36 USD | €188.41M 217.49M USD | 30.80 | €0.01 0.01 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€57.50 66.37 USD |
+5.5
|
€188.25M 217.31M USD | €462.00 533.3 USD | €57.50 66.37 USD | €57.50 66.37 USD | €188.25M 217.31M USD | 0 | -€4.81 -5.5 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.60 0.69 USD |
+3.45
|
€188.03M 217.05M USD | €1.10K 1.27K USD | €0.60 0.69 USD | €0.60 0.69 USD | €188.03M 217.05M USD | 0 | -€0.02 -0.02 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€9.18 10.6 USD |
+1.1
|
€187.71M 216.68M USD | €10.00 11.54 USD | €9.18 10.6 USD | €9.18 10.6 USD | €187.71M 216.68M USD | 0 | -€1.46 -1.6 USD | ||
BioInvent
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.43 — |
|
|
Atrys Health, S.A.
A2T.F
DE
|
€2.47 2.85 USD |
-0.2
|
€187.14M 216.02M USD | €3.08K 3.55K USD | €2.30 2.65 USD | €2.47 2.85 USD | €187.14M 216.02M USD | 0 | -€0.63 -0.7 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥822 5.07 USD |
-0.96
|
¥35B 213.48M USD | ¥52K 320.02 USD | ¥820 5.06 USD | ¥839 5.17 USD | ¥35B 213.48M USD | 9.23 | ¥89 0.55 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,056.60 24.88 USD |
-4.2
|
₹17.50B 211.66M USD | ₹2.42K 29.23 USD | ₹2,050.00 24.8 USD | ₹2,146.00 25.96 USD | ₹17.50B 211.66M USD | 12.77 | ₹160.95 1.95 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,245 7.68 USD |
+0.24
|
¥34B 211.1M USD | ¥18K 108.52 USD | ¥1,241 7.65 USD | ¥1,252 7.72 USD | ¥34B 211.1M USD | 17.18 | ¥72 0.45 USD | ||
Transgene SA
TGNA.F
DE
|
€0.65 0.75 USD |
+0.15
|
€181.70M 209.74M USD | €1.11K 1.28K USD | €0.65 0.75 USD | €0.65 0.75 USD | €181.70M 209.74M USD | 0 | -€0.17 -0.1 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,036.65 24.64 USD |
-5.29
|
₹17.33B 209.61M USD | ₹135.00 1.63 USD | ₹2,036.65 24.64 USD | ₹2,125.10 25.71 USD | ₹17.33B 209.61M USD | 12.65 | ₹160.95 1.95 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.25 2.59 USD |
+0.22
|
€180.88M 208.8M USD | €700.00 808.03 USD | €2.21 2.55 USD | €2.25 2.59 USD | €180.88M 208.8M USD | 11.22 | €0.20 0.23 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,670.00 0.23 USD |
+2.23
|
IDR 3.27T 208.67M USD | IDR 2.05M 130.79 USD | IDR 3,540.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 3.27T 208.67M USD | 15.38 | IDR 238.52 0.02 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩27,900 21.06 USD |
-2.11
|
₩273B 205.8M USD | ₩28K 21.13 USD | ₩27,350 20.64 USD | ₩28,200 21.29 USD | ₩273B 205.8M USD | 0 | ₩0 0 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹498.40 6.03 USD |
-3.35
|
₹16.98B 205.37M USD | ₹93.53K 1.13K USD | ₹493.00 5.96 USD | ₹518.75 6.28 USD | ₹16.98B 205.37M USD | 16.80 | ₹29.65 0.36 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€55.00 63.49 USD |
+2.8
|
€177.83M 205.27M USD | €17.00 19.62 USD | €55.00 63.49 USD | €55.00 63.49 USD | €177.83M 205.27M USD | 15.58 | €3.53 4.07 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹496.00 6 USD |
-3.86
|
₹16.89B 204.38M USD | ₹13.45K 162.75 USD | ₹494.15 5.98 USD | ₹516.10 6.24 USD | ₹16.89B 204.38M USD | 16.72 | ₹29.65 0.36 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,030 12.85 USD |
-0.99
|
₩270B 203.89M USD | ₩18K 13.3 USD | ₩16,970 12.81 USD | ₩17,180 12.97 USD | ₩270B 203.89M USD | 0 | ₩0 0 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹326.00 3.94 USD |
-21.85
|
₹16.84B 203.7M USD | ₹24.93K 301.6 USD | ₹322.65 3.9 USD | ₹340.00 4.11 USD | ₹16.84B 203.7M USD | 49.69 | ₹6.56 0.08 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,900 2.94 USD |
-1.14
|
₩270B 203.69M USD | ₩40K 30.39 USD | ₩3,815 2.88 USD | ₩4,015 3.03 USD | ₩270B 203.69M USD | 0 | ₩0 0 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,720 10.61 USD |
+0.06
|
¥33B 202.03M USD | ¥45K 275.63 USD | ¥1,717 10.59 USD | ¥1,733 10.69 USD | ¥33B 202.03M USD | 10.15 | ¥169 1.04 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,330 5.53 USD |
-2.79
|
₩265B 200.41M USD | ₩123K 93.18 USD | ₩7,310 5.52 USD | ₩7,540 5.69 USD | ₩265B 200.41M USD | 0 | ₩0 0 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.41 0.47 USD |
-2.29
|
€171.32M 197.77M USD | €50.00 57.72 USD | €0.41 0.47 USD | €0.41 0.47 USD | €171.32M 197.77M USD | 0 | -€0.02 -0.02 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,640.95 31.95 USD |
-0.56
|
₹16.32B 197.39M USD | ₹451.00 5.46 USD | ₹2,467.60 29.85 USD | ₹2,653.90 32.11 USD | ₹16.32B 197.39M USD | 28.52 | ₹92.59 1.12 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.62 4.18 USD |
-3.21
|
€170.92M 197.3M USD | €235.00 271.27 USD | €3.62 4.18 USD | €3.62 4.18 USD | €170.92M 197.3M USD | 0 | -€1.19 -1.3 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩23,700 17.89 USD |
+0.42
|
₩261B 196.81M USD | ₩15K 11.51 USD | ₩23,000 17.36 USD | ₩23,950 18.08 USD | ₩261B 196.81M USD | 0 | ₩0 0 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — |
|
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹300.60 3.64 USD |
-2.7
|
₹15.99B 193.5M USD | ₹9.76K 118.13 USD | ₹290.40 3.51 USD | ₹303.00 3.67 USD | ₹15.99B 193.5M USD | 143.82 | ₹2.09 0.03 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩17,960 13.56 USD |
-0.83
|
₩256B 193.34M USD | ₩95K 71.58 USD | ₩17,300 13.06 USD | ₩18,680 14.1 USD | ₩256B 193.34M USD | 0 | ₩0 0 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.43 0.49 USD |
-1.83
|
€166.76M 192.5M USD | €2.55K 2.94K USD | €0.43 0.49 USD | €0.43 0.49 USD | €166.76M 192.5M USD | 42.80 | €0.01 0.01 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,100 16.68 USD |
+0.45
|
₩255B 192.46M USD | ₩9K 6.5 USD | ₩21,650 16.34 USD | ₩22,200 16.76 USD | ₩255B 192.46M USD | 0 | ₩0 0 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥570 3.51 USD |
-0.35
|
¥31B 191.91M USD | ¥276K 1.7K USD | ¥567 3.5 USD | ¥574 3.54 USD | ¥31B 191.91M USD | 18.71 | ¥30 0.19 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,400 15.4 USD |
+0.25
|
₩253B 190.71M USD | ₩11K 8.48 USD | ₩19,870 15 USD | ₩20,500 15.47 USD | ₩253B 190.71M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
