Página de resultados 39 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,007 13.55 USD |
-0.45
|
¥88B 597.18M USD | ¥44K 294.31 USD | ¥1,998 13.49 USD | ¥2,016 13.61 USD | ¥88B 597.18M USD | 15.75 | ¥127 0.86 USD | ||
| Modern Dental Group Limited 1MD.F | €0.56 0.61 USD |
+2.78
|
€544.15M 594.83M USD | €425.00 464.58 USD | €0.56 0.61 USD | €0.56 0.61 USD | €544.15M 594.83M USD | 9.25 | €0.06 0.07 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,611.00 19.49 USD |
-1.21
|
₹48.87B 591.2M USD | ₹11.59K 140.22 USD | ₹1,591.10 19.25 USD | ₹1,627.40 19.69 USD | ₹48.87B 591.2M USD | 0 | -₹21.53 -0.2 USD | ||
| Swedencare AB (publ) 7XY.F | €3.34 3.65 USD |
-1.48
|
€537.76M 587.85M USD | €10.00 10.93 USD | €3.34 3.65 USD | €3.34 3.65 USD | €537.76M 587.85M USD | 83.37 | €0.04 0.04 USD | ||
| Swedencare AB (publ) SWDCF | $3.65 — |
0
|
$587.25M — | $100.00 — | $3.98 — | $3.98 — | $587.25M — | 91.25 | $0.04 — | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩120,200 90.73 USD |
+4.62
|
₩774B 584.15M USD | ₩23K 17.62 USD | ₩112,100 84.62 USD | ₩121,100 91.41 USD | ₩774B 584.15M USD | 0 | ₩0 0 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.60 14.87 USD |
+1.49
|
€533.81M 583.53M USD | €50.00 54.66 USD | €13.60 14.87 USD | €14.10 15.41 USD | €533.81M 583.53M USD | 0 | -€6.21 -6.7 USD | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.46 2.69 USD |
-1.6
|
€532.08M 581.64M USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.46 2.69 USD | €532.08M 581.64M USD | 49.20 | €0.05 0.05 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,484 10.02 USD |
-1.4
|
¥85B 575.52M USD | ¥75K 508.3 USD | ¥1,477 9.97 USD | ¥1,504 10.15 USD | ¥85B 575.52M USD | 9.13 | ¥162 1.1 USD | ||
| Boryung Corporation 003850.KS | ₩9,010 6.8 USD |
+0.67
|
₩761B 574.56M USD | ₩134K 101.49 USD | ₩8,840 6.67 USD | ₩9,010 6.8 USD | ₩761B 574.56M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,780 11.16 USD |
+0.34
|
₩758B 571.91M USD | ₩219K 165.11 USD | ₩14,310 10.8 USD | ₩14,780 11.16 USD | ₩758B 571.91M USD | 0 | ₩0 0 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.70 10.6 USD |
+2.56
|
€522.13M 570.76M USD | €120.00 131.18 USD | €9.70 10.6 USD | €9.70 10.6 USD | €522.13M 570.76M USD | 8.50 | €1.14 1.25 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €27.40 29.95 USD |
-0.72
|
€520.49M 568.96M USD | €80.00 87.45 USD | €27.40 29.95 USD | €27.80 30.39 USD | €520.49M 568.96M USD | 0 | -€2.58 -2.8 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,340 12.33 USD |
+1.37
|
₩754B 568.93M USD | ₩51K 38.77 USD | ₩16,020 12.09 USD | ₩16,350 12.34 USD | ₩754B 568.93M USD | 0 | ₩0 0 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹142.90 1.73 USD |
+6.44
|
₹46.37B 561.05M USD | ₹393.92K 4.77K USD | ₹134.30 1.62 USD | ₹145.95 1.77 USD | ₹46.37B 561.05M USD | 0 | -₹8.23 -0.09 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,503 16.9 USD |
+1.46
|
¥83B 557.03M USD | ¥58K 392.19 USD | ¥2,453 16.56 USD | ¥2,510 16.94 USD | ¥83B 557.03M USD | 21.40 | ¥117 0.79 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹500.90 6.06 USD |
-0.57
|
₹45.92B 555.54M USD | ₹3.90K 47.15 USD | ₹496.40 6.01 USD | ₹503.80 6.1 USD | ₹45.92B 555.54M USD | 26.30 | ₹19.04 0.23 USD | ||
| Boiron SA BOI.PA | €29.10 31.81 USD |
+2.11
|
€505.24M 552.3M USD | €3.24K 3.54K USD | €27.65 30.23 USD | €29.00 31.7 USD | €505.24M 552.3M USD | 26.21 | €1.11 1.21 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Standard BioTools Inc. FLB.F | €1.29 1.41 USD |
+1.57
|
€496.09M 542.29M USD | €17.72K 19.37K USD | €1.25 1.37 USD | €1.29 1.41 USD | €496.09M 542.29M USD | 0 | -€0.34 -0.3 USD | ||
| Nxera Pharma SOLTF | $5.98 — |
+11.36
|
$541.16M — | $1.20K — | $5.54 — | $5.60 — | $541.16M — | 0 | -$0.23 — | ||
| Tactile Systems Technology, Inc. 3L3.F | €21.80 23.83 USD |
-1.8
|
€493.15M 539.08M USD | €25.00 27.33 USD | €21.80 23.83 USD | €21.80 23.83 USD | €493.15M 539.08M USD | 33.53 | €0.65 0.71 USD | ||
| Viva Biotech Holdings VBIZF | $0.25 — |
-3.61
|
$535.43M — | $100.00 — | $0.29 — | $0.29 — | $535.43M — | 25.38 | $0.01 — | ||
| Boiron SA BON.F | €28.05 30.66 USD |
-0.18
|
€488.84M 534.36M USD | €122.00 133.36 USD | €28.05 30.66 USD | €28.05 30.66 USD | €488.84M 534.36M USD | 25.27 | €1.11 1.21 USD | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| Prothena Corporation plc 0PT.F | €8.70 9.51 USD |
-3.87
|
€478.11M 522.63M USD | €3.00 3.28 USD | €8.70 9.51 USD | €9.05 9.89 USD | €478.11M 522.63M USD | 0 | -€4.48 -4.8 USD | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.25 | $1.29 — | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 123.00K 3.46K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 10.53 | THB 0.13 0.003 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹845.45 10.23 USD |
-0.73
|
₹42.88B 518.78M USD | ₹8.50K 102.84 USD | ₹841.00 10.17 USD | ₹854.00 10.33 USD | ₹42.88B 518.78M USD | 82.00 | ₹10.31 0.12 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$98.52 73.11 USD |
+3.1
|
CA$698.37M 518.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$698.37M 518.23M USD | 0 | -CA$1.37 -1.01 USD | ||
| DBV Technologies S.A. DBV.F | €2.36 2.57 USD |
-3.09
|
€473.38M 517.46M USD | €1.40K 1.53K USD | €2.36 2.57 USD | €2.36 2.57 USD | €473.38M 517.46M USD | 0 | -€0.90 -0.9 USD | ||
| PolyNovo CALZF | $0.75 — |
0
|
$517.44M — | $10.18K — | $0.85 — | $0.85 — | $517.44M — | 74.90 | $0.01 — | ||
| Viva Biotech Holdings VB0.F | €0.22 0.24 USD |
+2.83
|
€473.35M 517.44M USD | €1.26K 1.38K USD | €0.22 0.24 USD | €0.22 0.24 USD | €473.35M 517.44M USD | 21.80 | €0.01 0.01 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.35 5.85 USD |
+0.75
|
€472.58M 516.59M USD | €639.00 698.51 USD | €5.14 5.62 USD | €5.36 5.86 USD | €472.58M 516.59M USD | 18.44 | €0.29 0.32 USD | ||
| PolyNovo Limited MFJ.F | €0.65 0.71 USD |
-3.73
|
€470.81M 514.66M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €470.81M 514.66M USD | 64.50 | €0.01 0.01 USD | ||
| Altimmune, Inc. ALT1.MX | MX$83.00 4.91 USD |
0
|
MX$8.66B 512.8M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$8.66B 512.8M USD | 0 | -MX$19.64 -1.1 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.4 USD |
+1.12
|
€467.63M 511.18M USD | €400.00 437.25 USD | €0.36 0.4 USD | €0.36 0.4 USD | €467.63M 511.18M USD | 7.24 | €0.05 0.05 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.84 3.1 USD |
-11.25
|
€463.90M 507.11M USD | €1.20K 1.31K USD | €2.84 3.1 USD | €2.84 3.1 USD | €463.90M 507.11M USD | 17.75 | €0.16 0.17 USD | ||
| Cellectis S.A. ZVA.F | €4.53 4.95 USD |
+2.84
|
€462.72M 505.82M USD | €1.25K 1.37K USD | €4.53 4.95 USD | €4.53 4.95 USD | €462.72M 505.82M USD | 0 | -€0.28 -0.3 USD | ||
| Software Service, Inc. 3733.T | ¥14,300 96.53 USD |
-0.49
|
¥75B 505.34M USD | ¥1K 6.75 USD | ¥14,290 96.46 USD | ¥14,390 97.14 USD | ¥75B 505.34M USD | 15.92 | ¥898 6.06 USD | ||
| Cellectis S.A. ZVAA.F | €4.44 4.85 USD |
0
|
€461.14M 504.09M USD | €6.05K 6.61K USD | €4.44 4.85 USD | €4.44 4.85 USD | €461.14M 504.09M USD | 0 | -€0.28 -0.3 USD | ||
| AngioDynamics, Inc. UG2.F | €11.10 12.13 USD |
+5.71
|
€460.01M 502.86M USD | €1.68K 1.84K USD | €10.50 11.48 USD | €11.10 12.13 USD | €460.01M 502.86M USD | 0 | -€0.67 -0.7 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.90 10.82 USD |
-1.98
|
€459.55M 502.35M USD | €1.26K 1.38K USD | €9.90 10.82 USD | €9.90 10.82 USD | €459.55M 502.35M USD | 0 | -€8.78 -9.5 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,782 12.03 USD |
-2.09
|
¥74B 500.79M USD | ¥243K 1.64K USD | ¥1,777 12 USD | ¥1,848 12.47 USD | ¥74B 500.79M USD | 15.94 | ¥112 0.75 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,250 20.57 USD |
-0.73
|
₩663B 500.23M USD | ₩57 0.04 USD | ₩27,250 20.57 USD | ₩27,450 20.72 USD | ₩663B 500.23M USD | 0 | ₩0 0 USD | ||
| Bicycle Therapeutics plc 50BA.F | €6.20 6.78 USD |
+1.64
|
€454.54M 496.87M USD | €20.00 21.86 USD | €6.15 6.72 USD | €6.20 6.78 USD | €454.54M 496.87M USD | 0 | -€3.12 -3.4 USD | ||
| Medley, Inc. 4480.T | ¥2,338 15.78 USD |
-1.31
|
¥73B 495.21M USD | ¥175K 1.18K USD | ¥2,335 15.76 USD | ¥2,403 16.22 USD | ¥73B 495.21M USD | 53.06 | ¥44 0.3 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$492.34M — | $10.00 — | $90.00 — | $90.00 — | $492.34M — | 0 | -$5.67 — | ||
| Altimmune, Inc. 3G0.F | €4.30 4.7 USD |
-4.53
|
€448.25M 490M USD | €300.00 327.94 USD | €4.30 4.7 USD | €4.47 4.89 USD | €448.25M 490M USD | 0 | -€0.92 -1.005 USD | ||
| COMPASS Pathways plc 5Y6.F | €4.60 5.03 USD |
+2.68
|
€447.94M 489.66M USD | €250.00 273.28 USD | €4.60 5.03 USD | €4.62 5.05 USD | €447.94M 489.66M USD | 0 | -€2.34 -2.5 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.55 6.07 USD |
-2.63
|
€444.21M 485.58M USD | €1.00K 1.09K USD | €5.55 6.07 USD | €5.55 6.07 USD | €444.21M 485.58M USD | 26.42 | €0.21 0.23 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹173.84 2.1 USD |
+0.77
|
₹39.54B 478.42M USD | ₹125.36K 1.52K USD | ₹170.55 2.06 USD | ₹177.77 2.15 USD | ₹39.54B 478.42M USD | 0 | -₹9.61 -0.1 USD | ||
| Community Health Systems, Inc. CG5.F | €3.08 3.37 USD |
+5.48
|
€433.66M 474.05M USD | €6.70K 7.32K USD | €2.90 3.17 USD | €3.18 3.48 USD | €433.66M 474.05M USD | 1.45 | €2.11 2.31 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.38 1.51 USD |
0
|
€432.48M 472.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €432.48M 472.76M USD | 138.00 | €0.01 0.01 USD | ||
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | ||
| Suven Life Sciences Limited SUVEN.BO | ₹171.55 2.08 USD |
-0.81
|
₹39.02B 472.12M USD | ₹12.43K 150.41 USD | ₹169.20 2.05 USD | ₹177.90 2.15 USD | ₹39.02B 472.12M USD | 0 | -₹9.62 -0.1 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.10 11.04 USD |
+1
|
€431.33M 471.5M USD | €4.00 4.37 USD | €10.00 10.93 USD | €10.10 11.04 USD | €431.33M 471.5M USD | 16.29 | €0.62 0.68 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 161.80 15.79 USD |
-1.88
|
SEK 4.76B 464.75M USD | SEK 187.00 18.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.76B 464.75M USD | 41.38 | SEK 3.91 0.38 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.58 5.01 USD |
-4.18
|
€422.64M 462M USD | €400.00 437.25 USD | €4.58 5.01 USD | €4.60 5.03 USD | €422.64M 462M USD | 0 | -€0.20 -0.2 USD | ||
| Avacta Group Plc RTQ1.F | €0.91 0.99 USD |
+1.11
|
€420.44M 459.6M USD | €6.00K 6.56K USD | €0.91 0.99 USD | €0.91 0.99 USD | €420.44M 459.6M USD | 0 | -€0.13 -0.1 USD | ||
| Varex Imaging Corporation VI4.F | €9.65 10.55 USD |
-2.53
|
€419.42M 458.48M USD | €222.00 242.68 USD | €9.65 10.55 USD | €9.65 10.55 USD | €419.42M 458.48M USD | 0 | -€1.47 -1.6 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹413.50 5 USD |
-0.62
|
₹37.74B 456.59M USD | ₹2.53K 30.66 USD | ₹409.80 4.96 USD | ₹416.10 5.03 USD | ₹37.74B 456.59M USD | 19.03 | ₹21.72 0.26 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.30 7.98 USD |
-3.31
|
€417.21M 456.07M USD | €1.27K 1.38K USD | €7.15 7.82 USD | €7.30 7.98 USD | €417.21M 456.07M USD | 17.80 | €0.41 0.45 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹239.95 2.9 USD |
+0.82
|
₹37.62B 455.14M USD | ₹1.30K 15.75 USD | ₹230.05 2.78 USD | ₹239.95 2.9 USD | ₹37.62B 455.14M USD | 27.54 | ₹8.71 0.11 USD | ||
| Integrated Diagnostics IDGXF | $0.63 — |
-2.96
|
$454.95M — | $6.00K — | $0.53 — | $0.54 — | $454.95M — | 15.75 | $0.04 — | ||
| Medistim ASA MEDI.OL | NOK 259.00 24.85 USD |
+3.19
|
NOK 4.73B 454M USD | NOK 5.55K 532.3 USD | NOK 256.00 24.56 USD | NOK 262.00 25.13 USD | NOK 4.73B 454M USD | 33.20 | NOK 7.80 0.75 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹410.50 4.97 USD |
-1.44
|
₹37.49B 453.53M USD | ₹62.81K 759.94 USD | ₹409.85 4.96 USD | ₹417.30 5.05 USD | ₹37.49B 453.53M USD | 18.88 | ₹21.74 0.26 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹237.84 2.88 USD |
-0.21
|
₹37.40B 452.53M USD | ₹52.61K 636.52 USD | ₹236.15 2.86 USD | ₹240.73 2.91 USD | ₹37.40B 452.53M USD | 27.33 | ₹8.70 0.11 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩25,850 19.51 USD |
-0.39
|
₩598B 451.68M USD | ₩67K 50.6 USD | ₩25,350 19.14 USD | ₩26,000 19.63 USD | ₩598B 451.68M USD | 0 | ₩0 0 USD | ||
| Cellectis S.A. CMVLF | $4.50 — |
0
|
$451.46M — | $2.00K — | $4.50 — | $4.50 — | $451.46M — | 0 | -$0.33 — | ||
| Medley, Inc. 3YV.MU | €13.10 14.32 USD |
-1.5
|
€411.05M 449.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €411.05M 449.33M USD | 54.58 | €0.24 0.26 USD | ||
| Cawachi Limited 2664.T | ¥2,974 20.08 USD |
-1.03
|
¥66B 448.37M USD | ¥34K 226.81 USD | ¥2,972 20.06 USD | ¥3,005 20.28 USD | ¥66B 448.37M USD | 14.36 | ¥207 1.4 USD | ||
| Healius Limited PGZ.F | €0.55 0.6 USD |
+2.83
|
€409.15M 447.25M USD | €350.00 382.6 USD | €0.55 0.6 USD | €0.55 0.6 USD | €409.15M 447.25M USD | 0 | -€0.44 -0.4 USD | ||
| Evolent Health, Inc. 9EH.F | €3.58 3.91 USD |
-1.65
|
€409.09M 447.19M USD | €2.68K 2.93K USD | €3.58 3.91 USD | €3.58 3.91 USD | €409.09M 447.19M USD | 0 | -€1.36 -1.4 USD | ||
| Formycon AG FYB.F | €23.15 25.31 USD |
-3.34
|
€408.93M 447.02M USD | €1.00K 1.09K USD | €23.15 25.31 USD | €24.40 26.67 USD | €408.93M 447.02M USD | 0 | -€9.67 -10.5 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,228.00 26.96 USD |
+0.13
|
₹36.85B 445.81M USD | ₹588.00 7.11 USD | ₹2,216.10 26.81 USD | ₹2,234.90 27.04 USD | ₹36.85B 445.81M USD | 17.11 | ₹130.17 1.57 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,219.20 26.85 USD |
-0.41
|
₹36.82B 445.41M USD | ₹42.00 0.51 USD | ₹2,216.00 26.81 USD | ₹2,228.80 26.96 USD | ₹36.82B 445.41M USD | 17.02 | ₹130.35 1.58 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €20.40 22.3 USD |
+8.97
|
€407.20M 445.13M USD | €5.23K 5.71K USD | €18.82 20.57 USD | €20.80 22.74 USD | €407.20M 445.13M USD | 15.00 | €1.36 1.49 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.60 2.59 USD |
+0.12
|
NT$14.00B 444.85M USD | NT$97.87K 3.11K USD | NT$81.50 2.59 USD | NT$82.20 2.61 USD | NT$14.00B 444.85M USD | 17.43 | NT$4.68 0.15 USD | ||
| Shofu Inc. 7979.T | ¥1,838 12.41 USD |
-0.33
|
¥65B 441.56M USD | ¥35K 237.61 USD | ¥1,833 12.37 USD | ¥1,845 12.45 USD | ¥65B 441.56M USD | 14.40 | ¥128 0.86 USD | ||
| Medistim ASA MD1.F | €21.60 23.61 USD |
+2.86
|
€402.12M 439.57M USD | €1.00 1.09 USD | €21.30 23.28 USD | €21.60 23.61 USD | €402.12M 439.57M USD | 32.72 | €0.66 0.72 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.61 0.67 USD |
+16.19
|
€402.00M 439.45M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.61 0.67 USD | €402.00M 439.45M USD | 20.33 | €0.03 0.03 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.70 17.16 USD |
0
|
€399.55M 436.76M USD | €1.00 1.09 USD | €15.70 17.16 USD | €15.70 17.16 USD | €399.55M 436.76M USD | 0 | -€1.69 -1.8 USD | ||
| Knight Therapeutics KHTRF | $4.32 — |
0
|
$433.64M — | $100.00 — | $4.37 — | $4.37 — | $433.64M — | 0 | -$0.03 — | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹355.10 4.3 USD |
+1.07
|
₹35.61B 430.83M USD | ₹401.00 4.85 USD | ₹345.45 4.18 USD | ₹355.10 4.3 USD | ₹35.61B 430.83M USD | 62.40 | ₹5.69 0.07 USD | ||
| Evolus, Inc. EVL.F | €6.05 6.61 USD |
+0.83
|
€392.16M 428.68M USD | €209.00 228.47 USD | €6.05 6.61 USD | €6.05 6.61 USD | €392.16M 428.68M USD | 0 | -€0.78 -0.8 USD | ||
| NovaBridge Biosciences 0VY.F | €3.40 3.72 USD |
+4.29
|
€391.90M 428.4M USD | €846.00 924.79 USD | €3.20 3.5 USD | €3.40 3.72 USD | €391.90M 428.4M USD | 0 | -€0.44 -0.4 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 390.00 0.02 USD |
+3.17
|
IDR 6.69T 427.55M USD | IDR 1.77M 112.95 USD | IDR 372.00 0.02 USD | IDR 394.00 0.03 USD | IDR 6.69T 427.55M USD | 139.28 | IDR 2.80 0.0001 USD | ||
| Ocugen, Inc. OCGN.MX | MX$22.00 1.3 USD |
0
|
MX$7.17B 424.6M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.17B 424.6M USD | 0 | -MX$4.04 -0.2 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,298 8.76 USD |
-0.92
|
¥63B 423.87M USD | ¥86K 579.17 USD | ¥1,290 8.71 USD | ¥1,304 8.8 USD | ¥63B 423.87M USD | 6.39 | ¥203 1.37 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹349.15 4.22 USD |
-0.3
|
₹35.01B 423.61M USD | ₹8.56K 103.6 USD | ₹347.00 4.2 USD | ₹356.75 4.32 USD | ₹35.01B 423.61M USD | 61.57 | ₹5.67 0.07 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.10 0.54 USD |
-1.55
|
THB 15.02B 422.58M USD | THB 707.60K 19.91K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 15.02B 422.58M USD | 40.81 | THB 0.47 0.01 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 585.00 0.04 USD |
-1.68
|
IDR 6.57T 420.06M USD | IDR 15.32M 979.17 USD | IDR 585.00 0.04 USD | IDR 600.00 0.04 USD | IDR 6.57T 420.06M USD | 0 | -IDR 52.42 -0.003 USD | ||
| Avacta AVCTF | $0.97 — |
0
|
$419.79M — | $26.00K — | $0.96 — | $1.05 — | $419.79M — | 0 | -$0.15 — | ||
| Peijia Medical Limited 4WO.F | €0.57 0.62 USD |
-2.59
|
€380.11M 415.51M USD | €1.28K 1.4K USD | €0.57 0.62 USD | €0.57 0.62 USD | €380.11M 415.51M USD | 0 | -€0.04 -0.04 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.24 1.36 USD |
+3.33
|
€372.48M 407.17M USD | €20.00K 21.86K USD | €1.24 1.36 USD | €1.26 1.38 USD | €372.48M 407.17M USD | 0 | -€0.72 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||