Página de resultados 39 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7778)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.04 24.09 USD |
+0.18
|
$1.14B 1.25B USD | $2K 2.19K USD | $22.02 24.07 USD | $22.04 24.09 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.2 23.17 USD |
-7.02
|
$1.14B 1.25B USD | $30 32.79 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.14B 1.25B USD | 40.76 | $0.52 0.57 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.83 5.28 USD |
-3.4
|
$1.13B 1.23B USD | $200 218.63 USD | $4.83 5.28 USD | $4.85 5.3 USD | $1.13B 1.23B USD | 25.42 | $0.19 0.21 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $141,000 106.43 USD |
-1.4
|
$1.62T 1.22B USD | $9.58K 7.23 USD | $140,700 106.21 USD | $144,400 109 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $10.1 11.04 USD |
0
|
$1.12B 1.22B USD | $59 64.49 USD | $10 10.93 USD | $10.05 10.99 USD | $1.12B 1.22B USD | 0 | -$0.72 -0.7 USD | |
| Ramsay Générale de Santé SA GD6.F | $10 10.93 USD |
-0.5
|
$1.11B 1.22B USD | $1 1.09 USD | $10 10.93 USD | $10 10.93 USD | $1.11B 1.22B USD | 0 | -$0.72 -0.7 USD | |
| MannKind Corporation NNFN.F | $3.67 4.01 USD |
+0.91
|
$1.11B 1.22B USD | $4.87K 5.32K USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.11B 1.22B USD | 40.74 | $0.09 0.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $48.6 53.13 USD |
-3.76
|
$1.11B 1.21B USD | $11 12.02 USD | $48.6 53.13 USD | $49.6 54.22 USD | $1.11B 1.21B USD | 0 | -$1.04 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $50 54.66 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $49.6 54.22 USD | $50 54.66 USD | $1.11B 1.21B USD | 0 | -$1.05 -1.1 USD | |
| Azenta, Inc. BA3.F | $24.2 26.45 USD |
+0.83
|
$1.11B 1.21B USD | $100 109.31 USD | $24.2 26.45 USD | $24.6 26.89 USD | $1.11B 1.21B USD | 0 | -$2.9 -3.1 USD | |
| Sienna Senior Living LWSCF | $13.09 — |
0
|
$1.21B — | $973 — | $12.9 — | $12.99 — | $1.21B — | 43.63 | $0.3 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $12.01K — | $0.51 — | $0.54 — | $1.2B — | 11.69 | $0.07 — | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
0
|
$177.94B 1.2B USD | $87.2K 588.62 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.05 | $197.5 1.33 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
+0.78
|
$1.09B 1.19B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.09B 1.19B USD | 8.12 | $0.08 0.09 USD | |
| Biotage AB (publ) BITGF | $14.87 — |
+69.56
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $1K — | $3.85 — | $3.85 — | $1.19B — | 0 | -$0.29 — | |
| Drägerwerk AG & Co. KGaA DRW8.F | $53.2 58.15 USD |
+0.76
|
$1.08B 1.18B USD | $200 218.63 USD | $53.2 58.15 USD | $53.8 58.81 USD | $1.08B 1.18B USD | 8.04 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $64.5 70.51 USD |
-1.98
|
$1.08B 1.18B USD | $234 255.79 USD | $64.5 70.51 USD | $66.3 72.47 USD | $1.08B 1.18B USD | 9.75 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $52.6 57.5 USD |
-2.59
|
$1.08B 1.18B USD | $2.74K 2.99K USD | $52.2 57.06 USD | $54 59.03 USD | $1.08B 1.18B USD | 7.95 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $65.5 71.6 USD |
+1.71
|
$1.08B 1.18B USD | $250 273.28 USD | $65.4 71.49 USD | $65.5 71.6 USD | $1.08B 1.18B USD | 9.90 | $6.61 7.23 USD | |
| Artivion, Inc. CYL.F | $24.8 27.11 USD |
-1
|
$1.08B 1.18B USD | $100 109.31 USD | $24.8 27.11 USD | $24.95 27.27 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$19.92B 1.18B USD | $0 0 USD | $25.12 1.49 USD | $25.12 1.49 USD | $19.92B 1.18B USD | 0 | -$1.16 -0.06 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8499 0.92 USD |
+1.81
|
$1.07B 1.16B USD | $1.26K 1.38K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.07B 1.16B USD | 14.08 | $0.06 0.07 USD | |
| Pacira BioSciences, Inc. 82P.F | $23 25.14 USD |
+0.88
|
$1.07B 1.16B USD | $185 202.23 USD | $23 25.14 USD | $23 25.14 USD | $1.07B 1.16B USD | 0 | -$1.98 -2.1 USD | |
| Sienna Senior Living Inc. 636.F | $11.3 12.35 USD |
+0.89
|
$1.06B 1.16B USD | $23 25.14 USD | $11.2 12.24 USD | $11.3 12.35 USD | $1.06B 1.16B USD | 43.46 | $0.26 0.28 USD | |
| Teladoc Health, Inc. 4LL.F | $5.96 6.52 USD |
-2.33
|
$1.06B 1.16B USD | $870 951.03 USD | $5.96 6.52 USD | $6.09 6.66 USD | $1.06B 1.16B USD | 0 | -$5.24 -5.7 USD | |
| Innoviva, Inc. HVE.F | $16.7 18.26 USD |
+0.6
|
$1.06B 1.15B USD | $211 230.65 USD | $16.5 18.04 USD | $16.7 18.26 USD | $1.06B 1.15B USD | 0 | -$0.84 -0.9 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,002 20.26 USD |
+1.83
|
$170.57B 1.15B USD | $301.6K 2.04K USD | $2,962 19.99 USD | $3,010 20.32 USD | $170.57B 1.15B USD | 61.73 | $48.63 0.33 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$19.44B 1.15B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $19.44B 1.15B USD | 0 | -$25.12 -1.4 USD | |
| Kissei Pharmaceutical KSPHF | $23.23 — |
0
|
$1.15B — | $100 — | $23.85 — | $23.85 — | $1.15B — | 12.16 | $1.91 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Dynavax Technologies Corporation DYF1.F | $8.28 9.06 USD |
-1.99
|
$1.04B 1.14B USD | $141 154.13 USD | $8.28 9.06 USD | $8.51 9.3 USD | $1.04B 1.14B USD | 0 | -$0.44 -0.4 USD | |
| Kuros Biosciences AG CSBTF | $30 — |
0
|
$1.14B — | $100 — | $30 — | $30 — | $1.14B — | 0 | -$0.12 — | |
| Novavax, Inc. NVV1.F | $6.3 6.89 USD |
-1.81
|
$1.04B 1.14B USD | $6.12K 6.69K USD | $6.22 6.8 USD | $6.39 6.99 USD | $1.04B 1.14B USD | 2.58 | $2.44 2.67 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $912.9 11.04 USD |
-1.84
|
$93.7B 1.13B USD | $13.16K 159.21 USD | $906.4 10.97 USD | $931.65 11.27 USD | $93.7B 1.13B USD | 65.77 | $13.88 0.17 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,777 12 USD |
-0.42
|
$167.66B 1.13B USD | $245.4K 1.66K USD | $1,769.5 11.94 USD | $1,792.5 12.1 USD | $167.66B 1.13B USD | 11.08 | $160.29 1.08 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $10.8 11.81 USD |
0
|
$1.03B 1.13B USD | $135 147.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.03B 1.13B USD | 10.90 | $0.99 1.08 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12 13.12 USD |
-9.09
|
$1.03B 1.13B USD | $350 382.6 USD | $12 13.12 USD | $12.2 13.34 USD | $1.03B 1.13B USD | 0 | -$0.89 -0.9 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.22 6.8 USD |
-2.45
|
$1.03B 1.13B USD | $154 168.34 USD | $6.22 6.8 USD | $6.29 6.88 USD | $1.03B 1.13B USD | 0 | -$0.98 -1.07 USD | |
| Dynavox Group AB (publ) TDVXF | $10.72 — |
0
|
$1.12B — | $100 — | $9.3 — | $9.3 — | $1.12B — | 67.00 | $0.16 — | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.11 23.08 USD |
+1.34
|
$1.02B 1.12B USD | $100 109.31 USD | $20.86 22.8 USD | $21.11 23.08 USD | $1.02B 1.12B USD | 8.61 | $2.45 2.68 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Life Healthcare Group Holdings Limited L53.F | $0.6999 0.77 USD |
0
|
$1.02B 1.11B USD | $1.8K 1.97K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.02B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,855 26.02 USD |
-0.26
|
$165.01B 1.11B USD | $69.2K 467.12 USD | $3,840 25.92 USD | $3,890 26.26 USD | $165.01B 1.11B USD | 14.06 | $274.09 1.85 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.6 15.96 USD |
-2.67
|
$1.01B 1.1B USD | $300 327.94 USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.01B 1.1B USD | 0 | -$0.88 -0.9 USD | |
| Medartis Holding AG MED.SW | $78 88.75 USD |
+0.65
|
$966.88M 1.1B USD | $2.97K 3.38K USD | $75.2 85.56 USD | $78 88.75 USD | $966.88M 1.1B USD | 278.57 | $0.28 0.32 USD | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| U.S. Physical Therapy, Inc. UPH.F | $66 72.15 USD |
-2.94
|
$1B 1.1B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $1B 1.1B USD | 34.19 | $1.93 2.11 USD | |
| GC Biopharma Corp. 006280.KS | $126,100 95.18 USD |
-1.41
|
$1.44T 1.09B USD | $17.91K 13.52 USD | $125,200 94.51 USD | $128,100 96.69 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,409.4 65.44 USD |
+0.16
|
$89.79B 1.09B USD | $285 3.45 USD | $5,363.55 64.89 USD | $5,423.65 65.62 USD | $89.79B 1.09B USD | 38.02 | $142.27 1.72 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,400.5 65.34 USD |
<0.01
|
$89.79B 1.09B USD | $9.97K 120.67 USD | $5,361 64.86 USD | $5,447 65.9 USD | $89.79B 1.09B USD | 37.87 | $142.57 1.72 USD | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$1.08B — | $200 — | $55 — | $55 — | $1.08B — | 5.97 | $9.2 — | |
| Viridian Therapeutics, Inc. 1S1.F | $12.01 13.13 USD |
+1.09
|
$981.49M 1.07B USD | $200 218.63 USD | $12.01 13.13 USD | $12.13 13.25 USD | $981.49M 1.07B USD | 0 | -$2.97 -3.2 USD | |
| Nakanishi Inc. 7716.T | $1,900 12.83 USD |
+0.26
|
$158.92B 1.07B USD | $127.2K 858.64 USD | $1,885 12.72 USD | $1,907 12.87 USD | $158.92B 1.07B USD | 28.49 | $66.69 0.45 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $64.5 70.51 USD |
-1.38
|
$979.26M 1.07B USD | $3 3.28 USD | $64.4 70.4 USD | $66.1 72.26 USD | $979.26M 1.07B USD | 29.58 | $2.18 2.38 USD | |
| Nakanishi Inc. 6SN.F | $11.7 12.79 USD |
+1.74
|
$979.1M 1.07B USD | $33 36.07 USD | $11.7 12.79 USD | $11.7 12.79 USD | $979.1M 1.07B USD | 28.53 | $0.41 0.45 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.11 0.12 USD |
+8.16
|
$976.64M 1.07B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.11 0.12 USD | $976.64M 1.07B USD | 0 | $0 0 USD | |
| BioGaia AB (publ) BIOGY | $9.29 — |
0
|
$1.07B — | $2.5K — | $9.75 — | $9.75 — | $1.07B — | 29.02 | $0.32 — | |
| Dynavox Group AB (publ) H3Q.F | $9.29 10.15 USD |
+1.7
|
$973.54M 1.06B USD | $500 546.57 USD | $9.29 10.15 USD | $9.29 10.15 USD | $973.54M 1.06B USD | 66.32 | $0.14 0.15 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.09 — |
0
|
$1.06B — | $4.9K — | $1.09 — | $1.09 — | $1.06B — | 9.90 | $0.11 — | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.01 7.66 USD |
-4.32
|
$967.7M 1.06B USD | $185 202.23 USD | $7.01 7.66 USD | $7.13 7.79 USD | $967.7M 1.06B USD | 29.19 | $0.24 0.26 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,177 14.7 USD |
-2.03
|
$155.97B 1.05B USD | $178K 1.2K USD | $2,177 14.7 USD | $2,219.5 14.98 USD | $155.97B 1.05B USD | 18.97 | $114.73 0.77 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9599 1.04 USD |
-1.04
|
$960.85M 1.05B USD | $233 254.7 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $960.85M 1.05B USD | 7.34 | $0.13 0.14 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $57.5 62.86 USD |
-0.86
|
$959.54M 1.05B USD | $2 2.19 USD | $57.5 62.86 USD | $57.5 62.86 USD | $959.54M 1.05B USD | 7.09 | $8.11 8.87 USD | |
| Neuren Pharmaceuticals NURPF | $8.17 — |
+1.49
|
$1.05B — | $304 — | $8 — | $8.17 — | $1.05B — | 11.67 | $0.7 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.05B — | $200 — | $0.1199 — | $0.1199 — | $1.05B — | 0 | $0 — | |
| BioGaia AB (publ) 0GTN.IL | $103.27 10.08 USD |
+0.59
|
$10.71B 1.05B USD | $28.2K 2.75K USD | $99.8 9.74 USD | $103.7 10.12 USD | $10.71B 1.05B USD | 25.06 | $4.12 0.4 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9399 1.02 USD |
0
|
$948.61M 1.04B USD | $1.02K 1.11K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $948.61M 1.04B USD | 9.34 | $0.1 0.11 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2399 0.26 USD |
+6.14
|
$941.34M 1.03B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $941.34M 1.03B USD | 12.09 | $0.02 0.02 USD | |
| GNI Group Ltd. 3G6.F | $18.7 20.44 USD |
+25.5
|
$938.87M 1.03B USD | $88 96.2 USD | $18.7 20.44 USD | $18.7 20.44 USD | $938.87M 1.03B USD | 0 | -$0.11 -0.1 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31.6 34.54 USD |
+1.94
|
$938.72M 1.03B USD | $35 38.26 USD | $31.6 34.54 USD | $32.4 35.42 USD | $938.72M 1.03B USD | 0 | -$2.77 -3.02 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $535 0.03 USD |
-1.83
|
$16.05T 1.03B USD | $61.09M 3.9K USD | $530 0.03 USD | $550 0.04 USD | $16.05T 1.03B USD | 15.84 | $33.76 0.002 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $27.6 30.17 USD |
-2.3
|
$934.55M 1.02B USD | $422 461.3 USD | $27.6 30.17 USD | $27.6 30.17 USD | $934.55M 1.02B USD | 46.00 | $0.6 0.66 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,626.3 19.68 USD |
-0.07
|
$84.25B 1.02B USD | $84.33K 1.02K USD | $1,601.6 19.38 USD | $1,647.1 19.93 USD | $84.25B 1.02B USD | 57.81 | $28.13 0.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,625.7 19.67 USD |
-0.27
|
$84.21B 1.02B USD | $2.18K 26.31 USD | $1,603 19.39 USD | $1,646.95 19.93 USD | $84.21B 1.02B USD | 57.81 | $28.12 0.34 USD | |
| Spire Healthcare Group plc S00.F | $2.18 2.38 USD |
-1.8
|
$921.54M 1.01B USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $921.54M 1.01B USD | 31.14 | $0.07 0.08 USD | |
| Craneware CRWRF | $27.32 — |
0
|
$1B — | $100 — | $27.32 — | $27.32 — | $1B — | 63.53 | $0.43 — | |
| BioLife Solutions, Inc. BJX1.F | $19.2 20.99 USD |
-0.52
|
$918.27M 1B USD | $270 295.15 USD | $19.2 20.99 USD | $19.2 20.99 USD | $918.27M 1B USD | 0 | -$0.17 -0.1 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
-1.59
|
$917.88M 1B USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $917.88M 1B USD | 25.30 | $0.49 0.54 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $592.15 7.16 USD |
-1.25
|
$82.9B 1B USD | $9.67K 116.99 USD | $585.05 7.08 USD | $620 7.5 USD | $82.9B 1B USD | 142.68 | $4.15 0.05 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $594.65 7.19 USD |
-0.9
|
$82.9B 1B USD | $179.97K 2.18K USD | $582.55 7.05 USD | $614 7.43 USD | $82.9B 1B USD | 145.03 | $4.1 0.05 USD | |
| Uniphar plc 0NR.F | $3.27 3.57 USD |
-2.68
|
$911.11M 995.96M USD | $2.21K 2.42K USD | $3.27 3.57 USD | $3.45 3.77 USD | $911.11M 995.96M USD | 13.62 | $0.24 0.26 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,995 20.22 USD |
+1.63
|
$147.44B 995.23M USD | $153.8K 1.04K USD | $2,918 19.7 USD | $3,035 20.49 USD | $147.44B 995.23M USD | 7.76 | $385.76 2.6 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.1 19.79 USD |
+1.69
|
$908.33M 992.93M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $908.33M 992.93M USD | 7.60 | $2.38 2.6 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $296.25 28.92 USD |
-2.87
|
$10.09B 984.84M USD | $2.38K 232.42 USD | $293 28.6 USD | $306 29.87 USD | $10.09B 984.84M USD | 197.50 | $1.5 0.15 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-2.22
|
$892.41M 975.52M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $892.41M 975.52M USD | 0 | $0 0 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.14 7.81 USD |
-0.25
|
$891.78M 974.83M USD | $135 147.57 USD | $7.14 7.81 USD | $7.34 8.03 USD | $891.78M 974.83M USD | 0 | -$1.15 -1.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||