Página de resultados 39 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boiron SA BOI.PA | €28.40 31.05 USD |
-1.39
|
€493.09M 539.01M USD | €1.68K 1.84K USD | €28.20 30.83 USD | €28.90 31.59 USD | €493.09M 539.01M USD | 15.10 | €1.88 2.06 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €21.84 23.87 USD |
+2.25
|
€492.63M 538.51M USD | €52.00 56.84 USD | €21.84 23.87 USD | €21.84 23.87 USD | €492.63M 538.51M USD | 29.12 | €0.75 0.82 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹419.15 5.07 USD |
-4.31
|
₹44.34B 536.46M USD | ₹94.69K 1.15K USD | ₹417.60 5.05 USD | ₹446.75 5.4 USD | ₹44.34B 536.46M USD | 34.92 | ₹12.00 0.15 USD | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 843.30K 23.73K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
| Valneva SE INRLF | $2.80 — |
+2.19
|
$531.01M — | $400.00 — | $2.80 — | $2.80 — | $531.01M — | 0 | -$0.93 — | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹402.00 4.86 USD |
-2.77
|
₹43.80B 529.96M USD | ₹9.63K 116.54 USD | ₹396.95 4.8 USD | ₹423.00 5.12 USD | ₹43.80B 529.96M USD | 93.48 | ₹4.30 0.05 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$312.50 18.5 USD |
-7.31
|
MX$8.88B 525.52M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$8.88B 525.52M USD | 0 | -MX$41.46 -2.4 USD | ||
| Ion Beam Applications SA IOB.F | €16.48 18.01 USD |
-0.6
|
€479.71M 524.39M USD | €241.00 263.45 USD | €16.46 17.99 USD | €16.48 18.01 USD | €479.71M 524.39M USD | 39.23 | €0.42 0.46 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €5.20 5.68 USD |
-0.95
|
€477.00M 521.43M USD | €5.00 5.47 USD | €5.20 5.68 USD | €5.20 5.68 USD | €477.00M 521.43M USD | 0 | -€0.75 -0.8 USD | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 13.76 | $2.18 — | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,400 10.11 USD |
-5.96
|
₩687B 518.51M USD | ₩5K 3.9 USD | ₩13,400 10.11 USD | ₩13,690 10.33 USD | ₩687B 518.51M USD | 0 | ₩0 0 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹842.55 10.19 USD |
-0.2
|
₹42.73B 517M USD | ₹215.50K 2.61K USD | ₹828.10 10.02 USD | ₹884.20 10.7 USD | ₹42.73B 517M USD | 208.03 | ₹4.05 0.05 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.26 5.75 USD |
-1.13
|
€471.36M 515.26M USD | €2.20K 2.4K USD | €5.08 5.55 USD | €5.26 5.75 USD | €471.36M 515.26M USD | 21.91 | €0.24 0.26 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩16,610 12.54 USD |
-6.95
|
₩679B 512.68M USD | ₩114K 86.24 USD | ₩16,230 12.25 USD | ₩17,280 13.04 USD | ₩679B 512.68M USD | 0 | ₩0 0 USD | ||
| Cerus Corporation CU2.F | €2.34 2.56 USD |
-1.68
|
€468.86M 512.53M USD | €1.16K 1.26K USD | €2.34 2.56 USD | €2.34 2.56 USD | €468.86M 512.53M USD | 0 | -€0.04 -0.04 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.37 0.4 USD |
-2.14
|
€468.77M 512.43M USD | €100.00 109.31 USD | €0.37 0.4 USD | €0.37 0.4 USD | €468.77M 512.43M USD | 9.15 | €0.04 0.04 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €16.50 18.04 USD |
-0.6
|
€468.61M 512.25M USD | €500.00 546.57 USD | €16.50 18.04 USD | €16.50 18.04 USD | €468.61M 512.25M USD | 0 | -€2.07 -2.2 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.82 3.08 USD |
+1.44
|
€464.21M 507.44M USD | €3.79K 4.14K USD | €2.82 3.08 USD | €2.82 3.08 USD | €464.21M 507.44M USD | 5.32 | €0.53 0.58 USD | ||
| Cawachi Limited 2664.T | ¥3,355 22.65 USD |
+0.15
|
¥75B 505.81M USD | ¥68K 455.64 USD | ¥3,320 22.41 USD | ¥3,370 22.75 USD | ¥75B 505.81M USD | 23.45 | ¥143 0.97 USD | ||
| Boryung Corporation 003850.KS | ₩7,920 5.98 USD |
-5.15
|
₩669B 505.05M USD | ₩142K 107.36 USD | ₩7,920 5.98 USD | ₩8,200 6.19 USD | ₩669B 505.05M USD | 0 | ₩0 0 USD | ||
| PT Lippo Karawaci Tbk LK4B.MU | €0.01 0.0071 USD |
0
|
€460.70M 503.61M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €460.70M 503.61M USD | 0 | €0.00 0 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,542 10.41 USD |
-0.13
|
¥75B 503.55M USD | ¥83K 561.62 USD | ¥1,530 10.33 USD | ¥1,571 10.6 USD | ¥75B 503.55M USD | 10.12 | ¥152 1.03 USD | ||
| Veradigm Inc. AL21.SG | €3.40 3.72 USD |
0
|
€458.40M 501.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 501.09M USD | 0 | €0.00 0 USD | ||
| Genfit S.A. 0QT6.IL | €8.56 9.36 USD |
-2.95
|
€456.77M 499.31M USD | €640.00 699.61 USD | €8.47 9.26 USD | €8.70 9.51 USD | €456.77M 499.31M USD | 0 | -€0.67 -0.7 USD | ||
| Ion Beam Applications SA IOBCF | $17.10 — |
-12.31
|
$497.76M — | $200.00 — | $17.10 — | $17.10 — | $497.76M — | 34.89 | $0.49 — | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,577 17.4 USD |
+0.12
|
¥73B 493.96M USD | ¥86K 582.55 USD | ¥2,544 17.17 USD | ¥2,597 17.53 USD | ¥73B 493.96M USD | 13.47 | ¥191 1.29 USD | ||
| Altimmune, Inc. 3G0.F | €2.32 2.53 USD |
-2.11
|
€450.21M 492.14M USD | €800.00 874.51 USD | €2.32 2.53 USD | €2.32 2.53 USD | €450.21M 492.14M USD | 0 | -€0.79 -0.8 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €4.38 4.79 USD |
-2.67
|
€449.65M 491.52M USD | €200.00 218.63 USD | €4.38 4.79 USD | €4.38 4.79 USD | €449.65M 491.52M USD | 0 | -€0.92 -1.005 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €3.48 3.8 USD |
-4.92
|
€449.42M 491.27M USD | €400.00 437.25 USD | €3.48 3.8 USD | €3.48 3.8 USD | €449.42M 491.27M USD | 0 | -€0.50 -0.5 USD | ||
| XOMA Royalty Corporation X0M1.F | €35.40 38.7 USD |
+1.14
|
€443.95M 485.3M USD | €22.00 24.05 USD | €35.40 38.7 USD | €36.00 39.35 USD | €443.95M 485.3M USD | 26.22 | €1.35 1.48 USD | ||
| Ocumension Therapeutics 5DG.F | €0.55 0.6 USD |
-6.78
|
€442.16M 483.34M USD | €42.00 45.91 USD | €0.55 0.6 USD | €0.55 0.6 USD | €442.16M 483.34M USD | 0 | -€0.03 -0.03 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥1,893 12.78 USD |
+1.77
|
¥71B 480.18M USD | ¥109K 737.13 USD | ¥1,866 12.6 USD | ¥1,919 12.95 USD | ¥71B 480.18M USD | 9.59 | ¥197 1.33 USD | ||
| Valneva SE AYJ0.F | €4.60 5.03 USD |
-4.96
|
€436.19M 476.81M USD | €1.00K 1.09K USD | €3.90 4.26 USD | €4.60 5.03 USD | €436.19M 476.81M USD | 0 | -€1.60 -1.7 USD | ||
| Genfit S.A. GNFTF | $9.50 — |
0
|
$475.91M — | $500.00 — | $10.88 — | $10.88 — | $475.91M — | 0 | -$2.00 — | ||
| Genfit S.A. XUP.F | €8.63 9.43 USD |
-4.96
|
€432.33M 472.6M USD | €410.00 448.19 USD | €8.63 9.43 USD | €8.63 9.43 USD | €432.33M 472.6M USD | 0 | -€1.72 -1.8 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,040 5.31 USD |
-8.81
|
₩625B 471.52M USD | ₩965K 728.25 USD | ₩6,960 5.25 USD | ₩7,340 5.54 USD | ₩625B 471.52M USD | 0 | ₩0 0 USD | ||
| PolyNovo Limited MFJ.F | €0.60 0.66 USD |
-3.23
|
€428.10M 467.97M USD | €280.00 306.08 USD | €0.60 0.66 USD | €0.60 0.66 USD | €428.10M 467.97M USD | 60.00 | €0.01 0.01 USD | ||
| Genfit S.A. XUP.SG | €8.52 9.31 USD |
-1.73
|
€426.82M 466.57M USD | €16.65K 18.2K USD | €8.44 9.23 USD | €8.63 9.43 USD | €426.82M 466.57M USD | 0 | -€1.72 -1.8 USD | ||
| AngioDynamics, Inc. UG2.F | €10.20 11.15 USD |
-0.97
|
€421.45M 460.7M USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €421.45M 460.7M USD | 0 | -€0.65 -0.7 USD | ||
| Shofu Inc. 7979.T | ¥1,908 12.88 USD |
+0.42
|
¥68B 458.37M USD | ¥152K 1.03K USD | ¥1,875 12.66 USD | ¥1,942 13.11 USD | ¥68B 458.37M USD | 13.92 | ¥137 0.92 USD | ||
| Ocugen, Inc. OCGN.MX | MX$22.83 1.35 USD |
0
|
MX$7.73B 457.62M USD | MX$0.00 0 USD | MX$22.83 1.35 USD | MX$22.83 1.35 USD | MX$7.73B 457.62M USD | 0 | -MX$4.15 -0.2 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €1.86 2.03 USD |
-4.62
|
€418.47M 457.44M USD | €400.00 437.25 USD | €1.85 2.02 USD | €1.91 2.09 USD | €418.47M 457.44M USD | 13.28 | €0.14 0.15 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹376.70 4.56 USD |
+1.82
|
₹37.78B 457.03M USD | ₹655.32K 7.93K USD | ₹367.80 4.45 USD | ₹398.80 4.82 USD | ₹37.78B 457.03M USD | 58.85 | ₹6.40 0.08 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹376.30 4.55 USD |
+1.83
|
₹37.74B 456.55M USD | ₹22.11K 267.47 USD | ₹362.85 4.39 USD | ₹398.90 4.83 USD | ₹37.74B 456.55M USD | 58.88 | ₹6.39 0.08 USD | ||
| CYBERDYNE CYBQY | $2.16 — |
+15.51
|
$456.04M — | $1.58K — | $2.06 — | $2.16 — | $456.04M — | 0 | $0.00 — | ||
| Cellectis S.A. CMVLF | $4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
| Evolent Health, Inc. 9EH.F | €3.68 4.02 USD |
-1.6
|
€413.93M 452.48M USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.68 4.02 USD | €413.93M 452.48M USD | 0 | -€4.03 -4.4 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹126.95 1.54 USD |
-3.5
|
₹37.26B 450.82M USD | ₹111.87K 1.35K USD | ₹125.80 1.52 USD | ₹134.80 1.63 USD | ₹37.26B 450.82M USD | 27.01 | ₹4.70 0.06 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,158 7.82 USD |
+0.7
|
¥67B 449.05M USD | ¥200K 1.35K USD | ¥1,146 7.74 USD | ¥1,160 7.83 USD | ¥67B 449.05M USD | 7.13 | ¥162 1.1 USD | ||
| NervGen Pharma NGENF | $5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
| Zota Health Care Limited ZOTA.NS | ₹1,204.10 14.57 USD |
-4.41
|
₹36.52B 441.87M USD | ₹66.46K 804.06 USD | ₹1,195.00 14.46 USD | ₹1,257.80 15.22 USD | ₹36.52B 441.87M USD | 0 | -₹22.42 -0.2 USD | ||
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$436.28M — | $908.00 — | $4.70 — | $4.70 — | $436.28M — | 0 | -$0.47 — | ||
| Oncoinvent ASA BRRGF | $97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹389.65 4.71 USD |
-1.6
|
₹35.72B 432.16M USD | ₹365.25K 4.42K USD | ₹388.00 4.69 USD | ₹406.40 4.92 USD | ₹35.72B 432.16M USD | 19.44 | ₹20.04 0.24 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹389.45 4.71 USD |
-1.54
|
₹35.70B 431.94M USD | ₹17.53K 212.12 USD | ₹388.50 4.7 USD | ₹406.25 4.91 USD | ₹35.70B 431.94M USD | 19.46 | ₹20.01 0.24 USD | ||
| Medley, Inc. 4480.T | ¥2,124 14.34 USD |
-3.41
|
¥64B 430.79M USD | ¥177K 1.19K USD | ¥2,108 14.23 USD | ¥2,206 14.89 USD | ¥64B 430.79M USD | 69.47 | ¥31 0.21 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
| kneat.com, inc. FOBK.F | €3.94 4.31 USD |
+17.96
|
€392.92M 429.52M USD | €500.00 546.57 USD | €3.32 3.63 USD | €3.94 4.31 USD | €392.92M 429.52M USD | 0 | -€0.05 -0.05 USD | ||
| Cybin Inc. CYBN.NE | CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
| Prothena Corporation plc 0PT.F | €7.46 8.16 USD |
+0.7
|
€390.76M 427.16M USD | €1.50K 1.64K USD | €7.46 8.16 USD | €7.46 8.16 USD | €390.76M 427.16M USD | 0 | -€2.42 -2.6 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩24,450 18.46 USD |
-5.96
|
₩565B 426.21M USD | ₩72K 54.71 USD | ₩23,800 17.97 USD | ₩25,200 19.02 USD | ₩565B 426.21M USD | 0 | ₩0 0 USD | ||
| Meihua International Medical MHUA | $7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
| LNA Santé SA 2N3.F | €37.70 41.21 USD |
+16.72
|
€388.08M 424.23M USD | €53.00 57.94 USD | €37.70 41.21 USD | €37.70 41.21 USD | €388.08M 424.23M USD | 16.04 | €2.35 2.57 USD | ||
| Medistim ASA MD1.F | €21.20 23.17 USD |
+1.44
|
€387.60M 423.7M USD | €150.00 163.97 USD | €21.20 23.17 USD | €21.20 23.17 USD | €387.60M 423.7M USD | 26.83 | €0.79 0.86 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.00 16.4 USD |
-3.23
|
€385.27M 421.16M USD | €268.00 292.96 USD | €15.00 16.4 USD | €15.00 16.4 USD | €385.27M 421.16M USD | 0 | -€1.45 -1.5 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩17,700 13.36 USD |
-10.15
|
₩558B 420.97M USD | ₩305K 230.39 USD | ₩17,550 13.25 USD | ₩18,990 14.33 USD | ₩558B 420.97M USD | 0 | ₩0 0 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.35 0.21 USD |
-0.68
|
THB 14.91B 419.61M USD | THB 305.90K 8.61K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 14.91B 419.61M USD | 22.27 | THB 0.33 0.009 USD | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,690 2.73 USD |
-0.36
|
CLP 413B 419.04M USD | CLP 0 0 USD | CLP 2,690 2.73 USD | CLP 2,690 2.73 USD | CLP 413B 419.04M USD | 27.75 | CLP 97 0.1 USD | ||
| Standard BioTools Inc. FLB.F | €0.98 1.07 USD |
-8.41
|
€382.56M 418.19M USD | €2.25K 2.46K USD | €0.98 1.07 USD | €0.98 1.07 USD | €382.56M 418.19M USD | 0 | -€0.11 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,089.00 25.27 USD |
-3.36
|
₹34.55B 418M USD | ₹11.62K 140.57 USD | ₹2,065.30 24.99 USD | ₹2,199.70 26.61 USD | ₹34.55B 418M USD | 30.01 | ₹69.60 0.84 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹368.85 4.46 USD |
+0.03
|
₹34.54B 417.92M USD | ₹7.68K 92.93 USD | ₹365.50 4.42 USD | ₹375.60 4.54 USD | ₹34.54B 417.92M USD | 33.11 | ₹11.14 0.13 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹368.80 4.46 USD |
-0.08
|
₹34.54B 417.86M USD | ₹183.33K 2.22K USD | ₹363.25 4.39 USD | ₹375.95 4.55 USD | ₹34.54B 417.86M USD | 33.07 | ₹11.15 0.13 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,086.45 25.24 USD |
-3.58
|
₹34.51B 417.49M USD | ₹719.00 8.7 USD | ₹2,072.10 25.07 USD | ₹2,195.95 26.57 USD | ₹34.51B 417.49M USD | 29.94 | ₹69.68 0.84 USD | ||
| AbClon Inc. 174900.KQ | ₩28,800 21.74 USD |
-14.03
|
₩550B 415.07M USD | ₩405K 305.62 USD | ₩28,150 21.25 USD | ₩31,400 23.7 USD | ₩550B 415.07M USD | 0 | ₩0 0 USD | ||
| PolyNovo CALZF | $0.60 — |
-24.59
|
$414.51M — | $19.54K — | $0.60 — | $0.60 — | $414.51M — | 60.00 | $0.01 — | ||
| Revenio Group Oyj R0V.MU | €13.02 14.23 USD |
-0.61
|
€378.77M 414.04M USD | €0.00 0 USD | €13.02 14.23 USD | €13.02 14.23 USD | €378.77M 414.04M USD | 22.06 | €0.59 0.64 USD | ||
| Cybin CYBN | $8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
| Evolus, Inc. EVL.F | €5.73 6.27 USD |
+2.36
|
€377.61M 412.78M USD | €40.00 43.73 USD | €5.73 6.27 USD | €5.73 6.27 USD | €377.61M 412.78M USD | 0 | -€0.57 -0.6 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.21 1.33 USD |
-9.21
|
€376.76M 411.85M USD | €1.00K 1.09K USD | €1.21 1.33 USD | €1.21 1.33 USD | €376.76M 411.85M USD | 0 | -€0.35 -0.3 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹553.25 6.69 USD |
+2.25
|
₹33.89B 409.98M USD | ₹57.31K 693.31 USD | ₹524.50 6.35 USD | ₹561.50 6.79 USD | ₹33.89B 409.98M USD | 0 | -₹0.87 -0.01 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹552.90 6.69 USD |
+2.35
|
₹33.87B 409.72M USD | ₹790.88K 9.57K USD | ₹525.00 6.35 USD | ₹562.65 6.81 USD | ₹33.87B 409.72M USD | 0 | -₹0.86 -0.01 USD | ||
| Revenio Group Oyj R0V.F | €12.84 14.04 USD |
-1.08
|
€373.53M 408.32M USD | €11.00 12.02 USD | €12.84 14.04 USD | €12.84 14.04 USD | €373.53M 408.32M USD | 21.76 | €0.59 0.64 USD | ||
| NRC Health NR1A.SG | €16.50 18.04 USD |
+1.23
|
€371.86M 406.49M USD | €0.00 0 USD | €16.20 17.71 USD | €16.60 18.15 USD | €371.86M 406.49M USD | 48.52 | €0.34 0.37 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.99 2.18 USD |
-3.4
|
€371.41M 406.01M USD | €1.10K 1.2K USD | €1.99 2.18 USD | €1.99 2.18 USD | €371.41M 406.01M USD | 0 | -€0.18 -0.1 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩80,800 60.99 USD |
-5.28
|
₩536B 404.63M USD | ₩28K 21.25 USD | ₩79,500 60.01 USD | ₩83,100 62.73 USD | ₩536B 404.63M USD | 0 | ₩0 0 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹1,354.40 16.39 USD |
-2.48
|
₹33.44B 404.58M USD | ₹1.49K 17.99 USD | ₹1,342.10 16.24 USD | ₹1,431.15 17.31 USD | ₹33.44B 404.58M USD | 35.84 | ₹37.78 0.46 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹366.05 4.43 USD |
-2.87
|
₹33.41B 404.2M USD | ₹86.88K 1.05K USD | ₹365.00 4.42 USD | ₹381.15 4.61 USD | ₹33.41B 404.2M USD | 17.12 | ₹21.37 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹365.60 4.42 USD |
-3.05
|
₹33.37B 403.7M USD | ₹4.35K 52.63 USD | ₹365.00 4.42 USD | ₹380.70 4.61 USD | ₹33.37B 403.7M USD | 17.13 | ₹21.34 0.26 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,351.30 16.35 USD |
-2.86
|
₹33.36B 403.66M USD | ₹17.73K 214.5 USD | ₹1,337.00 16.18 USD | ₹1,428.00 17.28 USD | ₹33.36B 403.66M USD | 35.84 | ₹37.70 0.46 USD | ||
| Myriad Genetics, Inc. MYD.F | €3.90 4.27 USD |
-1.24
|
€368.73M 403.07M USD | €1.64K 1.79K USD | €3.90 4.27 USD | €3.90 4.27 USD | €368.73M 403.07M USD | 0 | -€3.71 -4.05 USD | ||
| Avacta Group Plc RTQ1.F | €0.81 0.89 USD |
+2.53
|
€368.64M 402.97M USD | €1.50K 1.64K USD | €0.81 0.89 USD | €0.81 0.89 USD | €368.64M 402.97M USD | 0 | -€0.10 -0.1 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
| Varex Imaging Corporation VI4.F | €8.65 9.46 USD |
-1.7
|
€364.57M 398.52M USD | €800.00 874.51 USD | €8.65 9.46 USD | €8.65 9.46 USD | €364.57M 398.52M USD | 0 | -€1.72 -1.8 USD | ||
| Medistim ASA MEDI.OL | NOK 227.00 21.78 USD |
-2.16
|
NOK 4.15B 398.12M USD | NOK 12.70K 1.22K USD | NOK 225.00 21.58 USD | NOK 235.00 22.54 USD | NOK 4.15B 398.12M USD | 26.58 | NOK 8.54 0.82 USD | ||
| Formycon AG FYB.F | €20.60 22.52 USD |
+0.49
|
€364.06M 397.97M USD | €366.00 400.09 USD | €20.60 22.52 USD | €20.60 22.52 USD | €364.06M 397.97M USD | 0 | -€3.66 -4.0008 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,280.00 0.15 USD |
+0.44
|
IDR 6.18T 394.64M USD | IDR 185.10K 11.83 USD | IDR 2,150.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 6.18T 394.64M USD | 7.97 | IDR 286.02 0.02 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.34 2.56 USD |
-6.77
|
€359.10M 392.55M USD | €2.00K 2.19K USD | €2.34 2.56 USD | €2.34 2.56 USD | €359.10M 392.55M USD | 0 | -€0.98 -1.07 USD | ||
| Emergent BioSolutions Inc. ER4.F | €6.94 7.59 USD |
-3.48
|
€358.08M 391.43M USD | €275.00 300.61 USD | €6.94 7.59 USD | €6.94 7.59 USD | €358.08M 391.43M USD | 0 | -€0.16 -0.1 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥2,218 14.97 USD |
+1.56
|
¥58B 391.07M USD | ¥101K 684.48 USD | ¥2,142 14.46 USD | ¥2,218 14.97 USD | ¥58B 391.07M USD | 22.41 | ¥99 0.67 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||