Страница результатов 39 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHC Holdings Corporation 2GY.F | €5.30 5.79 USD |
-5.36
|
€678.29M 741.46M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €678.29M 741.46M USD | 20.38 | €0.26 0.28 USD | |
| Geron Corporation GON.F | €1.06 1.16 USD |
-2.48
|
€677.61M 740.72M USD | €1.00K 1.09K USD | €1.06 1.16 USD | €1.06 1.16 USD | €677.61M 740.72M USD | 0 | -€0.10 -0.1 USD | |
| Clínica Baviera, S.A. CBAV.MC | €41.50 45.37 USD |
+0.48
|
€677.31M 740.39M USD | €196.00 214.25 USD | €41.10 44.93 USD | €42.20 46.13 USD | €677.31M 740.39M USD | 17.29 | €2.40 2.62 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.53 0.58 USD |
+0.95
|
€667.30M 729.45M USD | €196.00 214.25 USD | €0.53 0.58 USD | €0.53 0.58 USD | €667.30M 729.45M USD | 13.25 | €0.04 0.04 USD | |
| Yidu Tech Inc. 0EL.F | €0.60 0.65 USD |
-1.65
|
€662.17M 723.84M USD | €494.00 540.01 USD | €0.60 0.65 USD | €0.60 0.65 USD | €662.17M 723.84M USD | 0 | -€0.01 -0.01 USD | |
| Replimune Group, Inc. 7R8.F | €7.65 8.36 USD |
-0.65
|
€652.08M 712.82M USD | €200.00 218.63 USD | €7.65 8.36 USD | €7.65 8.36 USD | €652.08M 712.82M USD | 0 | -€2.99 -3.2 USD | |
| Valneva SE AYJ0.F | €7.15 7.82 USD |
-6.54
|
€648.77M 709.19M USD | €350.00 382.6 USD | €7.00 7.65 USD | €7.15 7.82 USD | €648.77M 709.19M USD | 0 | -€0.92 -1.005 USD | |
| Takara Bio Inc. TF2.F | €4.42 4.83 USD |
+3.76
|
€647.49M 707.79M USD | €200.00 218.63 USD | €4.42 4.83 USD | €4.42 4.83 USD | €647.49M 707.79M USD | 0 | -€0.30 -0.3 USD | |
| Revenio Group Oyj R0V.F | €23.50 25.69 USD |
+0.21
|
€645.16M 705.25M USD | €2.00 2.19 USD | €23.50 25.69 USD | €23.50 25.69 USD | €645.16M 705.25M USD | 34.05 | €0.69 0.75 USD | |
| Revenio Group Oyj R0V.MU | €23.55 25.74 USD |
+0.21
|
€645.16M 705.25M USD | €0.00 0 USD | €23.55 25.74 USD | €23.55 25.74 USD | €645.16M 705.25M USD | 34.13 | €0.69 0.75 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩29,650 22.38 USD |
+3.13
|
₩934B 705.18M USD | ₩5M 3.72K USD | ₩29,200 22.04 USD | ₩31,300 23.63 USD | ₩934B 705.18M USD | 0 | ₩0 0 USD | |
| Sequent Scientific Limited SEQUENT.BO | ₹228.75 2.77 USD |
-3.93
|
₹57.77B 698.89M USD | ₹70.51K 853.1 USD | ₹226.55 2.74 USD | ₹241.35 2.92 USD | ₹57.77B 698.89M USD | 200.65 | ₹1.14 0.01 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$403.00 12.81 USD |
+1.26
|
NT$21.95B 697.42M USD | NT$3.08K 97.9 USD | NT$400.00 12.71 USD | NT$403.00 12.81 USD | NT$21.95B 697.42M USD | 31.43 | NT$12.82 0.41 USD | |
| Japan Lifeline Co., Ltd. 7575.T | ¥1,462 9.87 USD |
+0.34
|
¥102B 691.78M USD | ¥99K 666.93 USD | ¥1,454 9.81 USD | ¥1,467 9.9 USD | ¥102B 691.78M USD | 10.61 | ¥138 0.93 USD | |
| Myriad Genetics, Inc. MYD.F | €5.60 6.12 USD |
-2.61
|
€629.62M 688.26M USD | €340.00 371.67 USD | €5.60 6.12 USD | €5.60 6.12 USD | €629.62M 688.26M USD | 0 | -€3.75 -4.09 USD | |
| HealthStream, Inc. HL5.F | €21.20 23.17 USD |
-2.75
|
€628.96M 687.54M USD | €400.00 437.25 USD | €21.20 23.17 USD | €21.20 23.17 USD | €628.96M 687.54M USD | 35.93 | €0.59 0.64 USD | |
| Swedencare AB (publ) SWDCF | $4.30 — |
0
|
$687.32M — | $100.00 — | $3.98 — | $3.98 — | $687.32M — | 107.50 | $0.04 — | |
| Equasens Société anonyme PHF.F | €41.75 45.64 USD |
+1.09
|
€627.56M 686.01M USD | €28.00 30.61 USD | €40.30 44.05 USD | €41.75 45.64 USD | €627.56M 686.01M USD | 26.09 | €1.60 1.75 USD | |
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$679.48M — | $15.00K — | $0.11 — | $0.11 — | $679.48M — | 0 | -$0.01 — | |
| Takara Bio Inc. 4974.T | ¥833 5.62 USD |
+1.34
|
¥100B 677.09M USD | ¥556K 3.75K USD | ¥820 5.54 USD | ¥847 5.72 USD | ¥100B 677.09M USD | 0 | -¥53 -0.3 USD | |
| INT MEDICAL 1501.HK | HK$30.16 3.86 USD |
-0.13
|
HK$5.26B 672.19M USD | HK$20.40K 2.61K USD | HK$29.96 3.83 USD | HK$30.16 3.86 USD | HK$5.26B 672.19M USD | 25.34 | HK$1.19 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.30 18.91 USD |
+0.58
|
€613.29M 670.41M USD | €50.00 54.66 USD | €17.30 18.91 USD | €17.30 18.91 USD | €613.29M 670.41M USD | 19.22 | €0.90 0.98 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹546.95 6.62 USD |
+0.04
|
₹55.38B 670.02M USD | ₹13.60K 164.54 USD | ₹543.65 6.58 USD | ₹553.85 6.7 USD | ₹55.38B 670.02M USD | 28.66 | ₹19.08 0.23 USD | |
| Esperion Therapeutics, Inc. 0ET.F | €2.58 2.82 USD |
-1.87
|
€610.93M 667.83M USD | €2.00K 2.19K USD | €2.58 2.82 USD | €2.58 2.82 USD | €610.93M 667.83M USD | 0 | -€0.47 -0.5 USD | |
| CytomX Therapeutics, Inc. 6C1.F | €3.59 3.92 USD |
+3.16
|
€607.93M 664.55M USD | €1.35K 1.48K USD | €3.59 3.92 USD | €3.59 3.92 USD | €607.93M 664.55M USD | 13.80 | €0.26 0.28 USD | |
| Gossamer Bio, Inc. 4GB.MU | €2.29 2.5 USD |
+4.19
|
€607.25M 663.81M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €607.25M 663.81M USD | 0 | -€0.79 -0.8 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 312.00 0.02 USD |
+0.65
|
IDR 10.37T 662.92M USD | IDR 22.31M 1.43K USD | IDR 304.00 0.02 USD | IDR 316.00 0.02 USD | IDR 10.37T 662.92M USD | 0 | -IDR 0.25 -0.00001 USD | |
| Pacific Biosciences of California, Inc. P09.F | €1.47 1.61 USD |
-0.73
|
€602.99M 659.15M USD | €2.45K 2.68K USD | €1.47 1.61 USD | €1.47 1.61 USD | €602.99M 659.15M USD | 0 | -€1.84 -2.01 USD | |
| Evolent Health, Inc. 9EH.F | €3.84 4.2 USD |
-10.7
|
€596.97M 652.57M USD | €2.98K 3.25K USD | €3.84 4.2 USD | €3.84 4.2 USD | €596.97M 652.57M USD | 0 | -€1.36 -1.4 USD | |
| Swedencare AB (publ) 7XY.F | €3.32 3.63 USD |
+5.73
|
€594.00M 649.32M USD | €10.00 10.93 USD | €3.18 3.48 USD | €3.32 3.63 USD | €594.00M 649.32M USD | 83.00 | €0.04 0.04 USD | |
| Inventiva IVEVF | $4.44 — |
0
|
$647.76M — | $600.00 — | $4.14 — | $4.50 — | $647.76M — | 0 | -$4.36 — | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.70 0.53 USD |
+2.19
|
THB 22.44B 631.4M USD | THB 73.40K 2.07K USD | THB 18.20 0.51 USD | THB 18.70 0.53 USD | THB 22.44B 631.4M USD | 31.16 | THB 0.60 0.02 USD | |
| Viva Biotech Holdings VB0.F | €0.24 0.26 USD |
+0.85
|
€577.44M 631.22M USD | €5.78K 6.32K USD | €0.24 0.26 USD | €0.24 0.26 USD | €577.44M 631.22M USD | 23.60 | €0.01 0.01 USD | |
| SI-BONE, Inc. 2K3.F | €13.20 14.43 USD |
0
|
€572.76M 626.11M USD | €132.00 144.29 USD | €13.20 14.43 USD | €13.20 14.43 USD | €572.76M 626.11M USD | 0 | -€0.44 -0.4 USD | |
| Anavex Life Sciences Corp. 12X1.F | €5.82 6.36 USD |
-3.74
|
€569.49M 622.53M USD | €424.00 463.49 USD | €5.82 6.36 USD | €5.82 6.36 USD | €569.49M 622.53M USD | 0 | -€0.49 -0.5 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | €11.20 12.24 USD |
+15.46
|
€566.12M 618.84M USD | €930.00 1.02K USD | €11.20 12.24 USD | €11.20 12.24 USD | €566.12M 618.84M USD | 0 | -€3.40 -3.7 USD | |
| Emergent BioSolutions Inc. ER4.F | €9.24 10.1 USD |
-0.75
|
€562.18M 614.54M USD | €56.00 61.22 USD | €9.24 10.1 USD | €9.24 10.1 USD | €562.18M 614.54M USD | 8.10 | €1.14 1.25 USD | |
| Menicon Co., Ltd. 7780.T | ¥1,225 8.27 USD |
-0.24
|
¥91B 612.23M USD | ¥252K 1.7K USD | ¥1,225 8.27 USD | ¥1,245 8.4 USD | ¥91B 612.23M USD | 17.71 | ¥69 0.47 USD | |
| REGENXBIO Inc. RB0.F | €9.95 10.88 USD |
0
|
€557.47M 609.39M USD | €2.50K 2.73K USD | €9.95 10.88 USD | €9.95 10.88 USD | €557.47M 609.39M USD | 0 | -€2.99 -3.2 USD | |
| Grape King Bio Ltd 1707.TW | NT$129.00 4.1 USD |
+0.39
|
NT$19.11B 607.22M USD | NT$186.01K 5.91K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$19.11B 607.22M USD | 14.36 | NT$8.98 0.29 USD | |
| Modern Dental Group Limited 1MD.F | €0.56 0.61 USD |
0
|
€542.78M 593.33M USD | €17.00 18.58 USD | €0.56 0.61 USD | €0.56 0.61 USD | €542.78M 593.33M USD | 9.25 | €0.06 0.07 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.70 — |
0
|
$589.53M — | $2.70K — | $10.70 — | $10.91 — | $589.53M — | 0 | -$0.94 — | |
| Inventiva S.A. 6IV.F | €3.24 3.54 USD |
+2.69
|
€539.24M 589.46M USD | €500.00 546.57 USD | €3.24 3.54 USD | €3.24 3.54 USD | €539.24M 589.46M USD | 0 | -€3.76 -4.1 USD | |
| Viva Biotech Holdings VBIZF | $0.26 — |
0
|
$589.02M — | $100.00 — | $0.30 — | $0.30 — | $589.02M — | 26.35 | $0.01 — | |
| Advanced Medical Solutions Group plc AQA.F | €2.42 2.65 USD |
+1.68
|
€537.41M 587.46M USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.42 2.65 USD | €537.41M 587.46M USD | 48.39 | €0.05 0.05 USD | |
| COMPASS Pathways plc 5Y6.F | €4.96 5.42 USD |
+2.48
|
€537.00M 587.01M USD | €20.00 21.86 USD | €4.96 5.42 USD | €4.98 5.44 USD | €537.00M 587.01M USD | 0 | -€2.35 -2.5 USD | |
| Inventiva S.A. 6IVA.F | €3.24 3.54 USD |
+1.89
|
€535.00M 584.83M USD | €4.00K 4.37K USD | €3.24 3.54 USD | €3.26 3.56 USD | €535.00M 584.83M USD | 0 | -€3.76 -4.1 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,962 13.24 USD |
+0.72
|
¥86B 583.79M USD | ¥59K 396.24 USD | ¥1,948 13.15 USD | ¥1,970 13.3 USD | ¥86B 583.79M USD | 15.40 | ¥127 0.86 USD | |
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $3.41 — | $3.41 — | $583.10M — | 0 | -$2.25 — | |
| Green Cross Holdings Corporation 005250.KS | ₩16,860 12.73 USD |
+1.26
|
₩769B 580.83M USD | ₩179K 134.91 USD | ₩16,500 12.45 USD | ₩16,970 12.81 USD | ₩769B 580.83M USD | 0 | ₩0 0 USD | |
| Prestige BioPharma Limited 950210.KS | ₩12,790 9.65 USD |
+1.27
|
₩769B 580.19M USD | ₩163K 123.04 USD | ₩12,650 9.55 USD | ₩13,430 10.14 USD | ₩769B 580.19M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | ₩25,350 19.14 USD |
+1
|
₩767B 579.31M USD | ₩474 0.36 USD | ₩25,150 18.98 USD | ₩25,900 19.55 USD | ₩767B 579.31M USD | 0 | ₩0 0 USD | |
| Synektik Spólka Akcyjna SNT.WA | PLN 266.00 67.61 USD |
+0.76
|
PLN 2.27B 576.66M USD | PLN 14.07K 3.58K USD | PLN 262.00 66.59 USD | PLN 268.40 68.22 USD | PLN 2.27B 576.66M USD | 24.51 | PLN 10.85 2.76 USD | |
| Orthofix Medical Inc. OM2.F | €13.00 14.21 USD |
0
|
€526.98M 576.06M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €526.98M 576.06M USD | 0 | -€2.62 -2.8 USD | |
| Cytek Biosciences, Inc. 8EQ.F | €4.08 4.46 USD |
0
|
€521.69M 570.28M USD | €111.00 121.34 USD | €4.08 4.46 USD | €4.08 4.46 USD | €521.69M 570.28M USD | 0 | -€0.10 -0.1 USD | |
| Sonida Senior Living, Inc. 13C0.F | €27.60 30.17 USD |
+0.73
|
€518.05M 566.3M USD | €80.00 87.45 USD | €27.60 30.17 USD | €27.60 30.17 USD | €518.05M 566.3M USD | 0 | -€2.58 -2.8 USD | |
| Zota Health Care Limited ZOTA.NS | ₹1,539.80 18.63 USD |
+0.48
|
₹46.71B 565.07M USD | ₹48.87K 591.2 USD | ₹1,518.00 18.37 USD | ₹1,563.40 18.91 USD | ₹46.71B 565.07M USD | 0 | -₹21.46 -0.2 USD | |
| Boryung Corporation 003850.KS | ₩8,860 6.69 USD |
-0.11
|
₩748B 564.99M USD | ₩165K 124.45 USD | ₩8,810 6.65 USD | ₩8,970 6.77 USD | ₩748B 564.99M USD | 0 | ₩0 0 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $17.46 — |
0
|
$561.73M — | $1.39K — | $18.00 — | $18.00 — | $561.73M — | 174.55 | $0.10 — | |
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | |
| PolyNovo CALZF | $0.79 — |
0
|
$559.31M — | $10.18K — | $0.85 — | $0.85 — | $559.31M — | 79.10 | $0.01 — | |
| Gossamer Bio, Inc. 4GB.F | €2.21 2.42 USD |
-0.63
|
€511.52M 559.16M USD | €100.00 109.31 USD | €2.21 2.42 USD | €2.21 2.42 USD | €511.52M 559.16M USD | 0 | -€0.60 -0.6 USD | |
| Niagen Bioscience, Inc. OCD1.F | €5.80 6.34 USD |
-1.69
|
€510.87M 558.45M USD | €1.20K 1.31K USD | €5.80 6.34 USD | €5.80 6.34 USD | €510.87M 558.45M USD | 27.61 | €0.21 0.23 USD | |
| Boiron SA BOIRF | $31.87 — |
0
|
$553.34M — | $300.00 — | $32.27 — | $32.27 — | $553.34M — | 24.70 | $1.29 — | |
| Surmodics, Inc. SU6.F | €35.40 38.7 USD |
+1.14
|
€506.14M 553.27M USD | €604.00 660.25 USD | €35.40 38.7 USD | €35.40 38.7 USD | €506.14M 553.27M USD | 0 | -€1.07 -1.1 USD | |
| Prothena Corporation plc 0PT.F | €9.25 10.11 USD |
+0.54
|
€502.81M 549.63M USD | €24.00 26.24 USD | €9.25 10.11 USD | €9.25 10.11 USD | €502.81M 549.63M USD | 0 | -€4.49 -4.9 USD | |
| Akebia Therapeutics, Inc. AX9.F | €1.59 1.74 USD |
-1.12
|
€500.73M 547.37M USD | €500.00 546.57 USD | €1.59 1.74 USD | €1.59 1.74 USD | €500.73M 547.37M USD | 0 | -€0.07 -0.07 USD | |
| Menicon Co., Ltd. 5FR.F | €6.60 7.21 USD |
0
|
€499.68M 546.22M USD | €118.00 128.99 USD | €6.60 7.21 USD | €6.60 7.21 USD | €499.68M 546.22M USD | 16.92 | €0.39 0.43 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,406 9.49 USD |
+0.79
|
¥81B 545.24M USD | ¥130K 878.89 USD | ¥1,402 9.46 USD | ¥1,413 9.54 USD | ¥81B 545.24M USD | 8.65 | ¥162 1.1 USD | |
| NovaBridge Biosciences 0VY.F | €3.62 3.96 USD |
+1.12
|
€498.59M 545.03M USD | €4.45K 4.86K USD | €3.62 3.96 USD | €3.62 3.96 USD | €498.59M 545.03M USD | 0 | -€0.44 -0.4 USD | |
| PolyNovo Limited MFJ.F | €0.65 0.71 USD |
-3.7
|
€497.75M 544.11M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €497.75M 544.11M USD | 65.00 | €0.01 0.01 USD | |
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,520 10.96 USD |
+0.35
|
₩715B 540.02M USD | ₩424K 320.13 USD | ₩14,250 10.76 USD | ₩14,770 11.15 USD | ₩715B 540.02M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩26,800 20.23 USD |
+0.19
|
₩714B 539.17M USD | ₩3K 2.17 USD | ₩26,800 20.23 USD | ₩27,150 20.49 USD | ₩714B 539.17M USD | 0 | ₩0 0 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.42 0.04 USD |
-0.7
|
THB 19.15B 538.79M USD | THB 1.30M 36.58K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 19.15B 538.79M USD | 10.92 | THB 0.13 0.003 USD | |
| Qol Holdings Co., Ltd. 3034.T | ¥2,122 14.32 USD |
+2.46
|
¥80B 537.91M USD | ¥120K 811.38 USD | ¥2,078 14.03 USD | ¥2,129 14.37 USD | ¥80B 537.91M USD | 10.60 | ¥200 1.35 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | €8.00 8.75 USD |
-0.62
|
€490.78M 536.49M USD | €10.00 10.93 USD | €8.00 8.75 USD | €8.00 8.75 USD | €490.78M 536.49M USD | 19.51 | €0.41 0.45 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | ₹468.95 5.67 USD |
-1.02
|
₹44.32B 536.24M USD | ₹7.71K 93.3 USD | ₹467.00 5.65 USD | ₹475.00 5.75 USD | ₹44.32B 536.24M USD | 21.56 | ₹21.75 0.26 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | ₹469.10 5.68 USD |
-1.24
|
₹44.23B 535.05M USD | ₹204.11K 2.47K USD | ₹466.80 5.65 USD | ₹475.75 5.76 USD | ₹44.23B 535.05M USD | 21.60 | ₹21.71 0.26 USD | |
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | |
| Dishman Carbogen Amcis Limited DCAL.BO | ₹246.50 2.98 USD |
-3.88
|
₹43.97B 531.92M USD | ₹11.12K 134.47 USD | ₹244.55 2.96 USD | ₹254.80 3.08 USD | ₹43.97B 531.92M USD | 28.26 | ₹8.72 0.11 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$8.97B 531.2M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.97B 531.2M USD | 37.68 | MX$0.69 0.04 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | ₹245.95 2.98 USD |
-4.06
|
₹43.89B 530.94M USD | ₹196.47K 2.38K USD | ₹242.10 2.93 USD | ₹256.50 3.1 USD | ₹43.89B 530.94M USD | 28.20 | ₹8.72 0.11 USD | |
| Boiron SA BOI.PA | €26.35 28.8 USD |
-0.57
|
€485.12M 530.3M USD | €322.00 351.99 USD | €26.20 28.64 USD | €26.55 29.02 USD | €485.12M 530.3M USD | 23.73 | €1.11 1.21 USD | |
| Boiron SA BON.F | €26.35 28.8 USD |
-0.75
|
€484.20M 529.3M USD | €1.98K 2.17K USD | €26.35 28.8 USD | €26.35 28.8 USD | €484.20M 529.3M USD | 23.73 | €1.11 1.21 USD | |
| Suven Life Sciences Limited SUVEN.BO | ₹182.85 2.21 USD |
-2.74
|
₹43.68B 528.51M USD | ₹4.43K 53.61 USD | ₹182.00 2.2 USD | ₹187.70 2.27 USD | ₹43.68B 528.51M USD | 0 | -₹8.44 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | ₹182.81 2.21 USD |
-2.77
|
₹43.67B 528.34M USD | ₹100.57K 1.22K USD | ₹181.02 2.19 USD | ₹187.91 2.27 USD | ₹43.67B 528.34M USD | 0 | -₹8.44 -0.1 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | €0.38 0.41 USD |
+1.08
|
€480.49M 525.24M USD | €411.00 449.28 USD | €0.38 0.41 USD | €0.38 0.41 USD | €480.49M 525.24M USD | 7.51 | €0.05 0.05 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹131.17 1.59 USD |
-1.37
|
₹43.23B 522.97M USD | ₹191.22K 2.31K USD | ₹130.71 1.58 USD | ₹132.99 1.61 USD | ₹43.23B 522.97M USD | 0 | -₹8.23 -0.09 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩107,500 81.14 USD |
-0.56
|
₩692B 522.43M USD | ₩14K 10.34 USD | ₩107,300 80.99 USD | ₩109,100 82.35 USD | ₩692B 522.43M USD | 0 | ₩0 0 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹131.10 1.59 USD |
-1.54
|
₹43.15B 522.07M USD | ₹10.48K 126.73 USD | ₹130.80 1.58 USD | ₹133.15 1.61 USD | ₹43.15B 522.07M USD | 0 | -₹8.23 -0.09 USD | |
| Pharmanutra S.p.A. 761.F | €49.75 54.38 USD |
-2.64
|
€477.14M 521.58M USD | €80.00 87.45 USD | €49.75 54.38 USD | €49.75 54.38 USD | €477.14M 521.58M USD | 28.26 | €1.76 1.92 USD | |
| Eiken Chemical Co., Ltd. 4549.T | ¥2,340 15.8 USD |
-0.43
|
¥77B 520.75M USD | ¥71K 477.24 USD | ¥2,330 15.73 USD | ¥2,364 15.96 USD | ¥77B 520.75M USD | 19.99 | ¥117 0.79 USD | |
| Software Service, Inc. 3733.T | ¥14,560 98.28 USD |
-1.56
|
¥76B 514.53M USD | ¥600 4.05 USD | ¥14,530 98.08 USD | ¥14,740 99.5 USD | ¥76B 514.53M USD | 16.21 | ¥898 6.06 USD | |
| Garofalo Health Care S.p.A. GHC.F | €5.10 5.57 USD |
+1.59
|
€469.34M 513.05M USD | €639.00 698.51 USD | €4.85 5.3 USD | €5.10 5.57 USD | €469.34M 513.05M USD | 20.39 | €0.25 0.27 USD | |
| Tactile Systems Technology, Inc. 3L3.F | €21.00 22.96 USD |
-0.94
|
€469.05M 512.73M USD | €1.33K 1.45K USD | €21.00 22.96 USD | €21.00 22.96 USD | €469.05M 512.73M USD | 31.81 | €0.66 0.72 USD | |
| Bicycle Therapeutics plc 50BA.F | €5.45 5.96 USD |
-3.54
|
€466.65M 510.12M USD | €315.00 344.34 USD | €5.45 5.96 USD | €5.45 5.96 USD | €466.65M 510.12M USD | 0 | -€3.12 -3.4 USD | |
| Community Health Systems, Inc. CG5.F | €2.94 3.21 USD |
0
|
€464.47M 507.73M USD | €6.70K 7.32K USD | €2.94 3.21 USD | €2.94 3.21 USD | €464.47M 507.73M USD | 1.39 | €2.11 2.31 USD | |
| JW Pharmaceutical Corporation 001065.KS | ₩27,650 20.87 USD |
+0.18
|
₩672B 507.57M USD | ₩15 0.01 USD | ₩27,650 20.87 USD | ₩27,800 20.98 USD | ₩672B 507.57M USD | 0 | ₩0 0 USD | |
| Avanos Medical, Inc. 8HH.F | €10.00 10.93 USD |
+0.5
|
€464.19M 507.42M USD | €1.26K 1.38K USD | €10.00 10.93 USD | €10.00 10.93 USD | €464.19M 507.42M USD | 0 | -€8.79 -9.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||