Sonuç Sayfası 39 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1603)
- Arjantin (21)
- Avustralya (141)
- Avusturya (74)
- Belçika (13)
- Brezilya (86)
- Kanada (225)
- Şili (9)
- Çin (409)
- Çek Cumhuriyeti (1)
- Danimarka (15)
- Finlandiya (16)
- Fransa (67)
- Almanya (1212)
- Yunanistan (4)
- Hong Kong (184)
- Macaristan (2)
- Hindistan (228)
- Endonezya (30)
- İrlanda (2)
- İsrail (29)
- İtalya (16)
- Japonya (201)
- Malezya (25)
- Meksika (93)
- Hollanda (4)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (7)
- Singapur (27)
- Güney Afrika (11)
- Güney Kore (84)
- ispanya (13)
- Surinam (8)
- İsveç (126)
- İsviçre (34)
- Tayvan (159)
- Tayland (64)
- Türkiye (13)
- Birleşik Krallık (100)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Sağlık Hizmetleri (5416)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1697)
- İlaç Üreticileri-Genel (218)
- İlaç Üreticileri-Özel ve Genel (955)
- Sağlık Hizmeti Planları (43)
- Tıbbi Bakım Tesisleri (421)
- Farmasötik Perakendeciler (104)
- Sağlık Bilgileri Hizmetleri (236)
- Tıbbi Cihazlar (671)
- Tıbbi Ekipmanlar ve Malzemeler (416)
- Teşhis ve Araştırma (321)
- Medikal Ürün Dağıtımı (120)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prestige BioPharma Limited 950210.KS | ₩12,780 9.65 USD |
-1.54
|
₩768B 579.74M USD | ₩44K 32.92 USD | ₩12,500 9.44 USD | ₩13,160 9.93 USD | ₩768B 579.74M USD | 0 | ₩0 0 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €23.40 25.58 USD |
-1.68
|
€529.34M 578.64M USD | €54.00 59.03 USD | €23.40 25.58 USD | €23.40 25.58 USD | €529.34M 578.64M USD | 36.00 | €0.65 0.71 USD | ||
| PolyNovo CALZF | $0.83 — |
0
|
$576.85M — | $10.18K — | $0.85 — | $0.85 — | $576.85M — | 83.50 | $0.01 — | ||
| Orthofix Medical Inc. OM2.F | €13.00 14.21 USD |
-0.76
|
€522.96M 571.66M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €522.96M 571.66M USD | 0 | -€2.58 -2.8 USD | ||
| Pharmanutra S.p.A. 761.F | €52.20 57.06 USD |
0
|
€521.25M 569.8M USD | €219.00 239.4 USD | €52.20 57.06 USD | €52.20 57.06 USD | €521.25M 569.8M USD | 28.68 | €1.82 1.99 USD | ||
| Boiron SA BOI.PA | €29.90 32.68 USD |
+2.57
|
€519.13M 567.48M USD | €290.00 317.01 USD | €29.20 31.92 USD | €29.75 32.52 USD | €519.13M 567.48M USD | 26.93 | €1.11 1.21 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.06 4.44 USD |
-0.49
|
€518.73M 567.04M USD | €700.00 765.19 USD | €4.04 4.42 USD | €4.18 4.57 USD | €518.73M 567.04M USD | 0 | -€0.07 -0.07 USD | ||
| Takara Bio Inc. TF2.F | €3.98 4.35 USD |
+1.02
|
€517.96M 566.2M USD | €814.00 889.81 USD | €3.98 4.35 USD | €4.08 4.46 USD | €517.96M 566.2M USD | 0 | -€0.29 -0.3 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.61 10.5 USD |
-2.93
|
€517.18M 565.34M USD | €650.00 710.54 USD | €9.61 10.5 USD | €9.61 10.5 USD | €517.18M 565.34M USD | 8.57 | €1.12 1.22 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,420 10.88 USD |
+1.69
|
₩739B 557.98M USD | ₩518K 390.86 USD | ₩14,020 10.58 USD | ₩14,850 11.21 USD | ₩739B 557.98M USD | 0 | ₩0 0 USD | ||
| CellaVision AB (publ) CLVSF | $23.33 — |
+38.65
|
$556.46M — | $100.00 — | $23.33 — | $23.33 — | $556.46M — | 34.30 | $0.68 — | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,490 16.81 USD |
-0.4
|
¥82B 554.14M USD | ¥28K 186.31 USD | ¥2,487 16.79 USD | ¥2,530 17.08 USD | ¥82B 554.14M USD | 21.28 | ¥117 0.79 USD | ||
| Swedencare AB (publ) 7XY.F | €3.14 3.43 USD |
-1.26
|
€506.32M 553.48M USD | €10.00 10.93 USD | €3.14 3.43 USD | €3.14 3.43 USD | €506.32M 553.48M USD | 78.50 | €0.04 0.04 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.34 2.56 USD |
-0.85
|
€506.13M 553.27M USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.34 2.56 USD | €506.13M 553.27M USD | 46.79 | €0.05 0.05 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €26.60 29.08 USD |
+0.76
|
€505.29M 552.35M USD | €80.00 87.45 USD | €26.00 28.42 USD | €26.80 29.3 USD | €505.29M 552.35M USD | 0 | -€2.55 -2.7 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €12.80 13.99 USD |
-1.54
|
€502.41M 549.2M USD | €50.00 54.66 USD | €12.80 13.99 USD | €13.70 14.98 USD | €502.41M 549.2M USD | 0 | -€6.13 -6.7 USD | ||
| Boiron SA BON.F | €28.75 31.43 USD |
-3.36
|
€501.03M 547.7M USD | €214.00 233.93 USD | €28.75 31.43 USD | €28.75 31.43 USD | €501.03M 547.7M USD | 25.90 | €1.11 1.21 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,750 22.46 USD |
+0.51
|
₩723B 546.12M USD | ₩12 0.01 USD | ₩29,750 22.46 USD | ₩29,800 22.49 USD | ₩723B 546.12M USD | 0 | ₩0 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹488.45 5.91 USD |
+3.54
|
₹44.78B 541.74M USD | ₹21.50K 260.14 USD | ₹465.60 5.63 USD | ₹496.95 6.01 USD | ₹44.78B 541.74M USD | 25.62 | ₹19.06 0.23 USD | ||
| Solasto Corporation 6197.T | ¥877 5.92 USD |
+1.62
|
¥80B 539.91M USD | ¥3M 18.1K USD | ¥832 5.62 USD | ¥918 6.2 USD | ¥80B 539.91M USD | 18.44 | ¥48 0.32 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €3.00 3.28 USD |
-1.96
|
€490.04M 535.68M USD | €972.00 1.06K USD | €3.00 3.28 USD | €3.00 3.28 USD | €490.04M 535.68M USD | 20.00 | €0.15 0.16 USD | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| PolyNovo Limited MFJ.F | €0.67 0.73 USD |
0
|
€485.41M 530.61M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €485.41M 530.61M USD | 66.50 | €0.01 0.01 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,882 12.7 USD |
-1.52
|
¥78B 528.89M USD | ¥102K 686.5 USD | ¥1,881 12.7 USD | ¥1,919 12.95 USD | ¥78B 528.89M USD | 16.83 | ¥112 0.75 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.46 5.97 USD |
-0.36
|
€482.29M 527.21M USD | €639.00 698.51 USD | €5.28 5.77 USD | €5.49 6 USD | €482.29M 527.21M USD | 18.82 | €0.29 0.32 USD | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.07 | $1.30 — | ||
| Medley, Inc. 4480.T | ¥2,471 16.68 USD |
+0.98
|
¥77B 519.41M USD | ¥72K 484.67 USD | ¥2,456 16.58 USD | ¥2,499 16.87 USD | ¥77B 519.41M USD | 56.09 | ¥44 0.3 USD | ||
| Altimmune, Inc. 3G0.F | €4.54 4.96 USD |
-0.46
|
€473.71M 517.83M USD | €100.00 109.31 USD | €4.40 4.81 USD | €4.40 4.81 USD | €473.71M 517.83M USD | 0 | -€0.91 -0.9 USD | ||
| Viva Biotech Holdings VB0.F | €0.22 0.24 USD |
+5.83
|
€473.35M 517.44M USD | €6.10K 6.66K USD | €0.21 0.23 USD | €0.22 0.24 USD | €473.35M 517.44M USD | 21.80 | €0.01 0.01 USD | ||
| Standard BioTools Inc. FLB.F | €1.23 1.34 USD |
-1.6
|
€473.02M 517.07M USD | €100.00 109.31 USD | €1.23 1.34 USD | €1.23 1.34 USD | €473.02M 517.07M USD | 0 | -€0.33 -0.3 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 40.00K 1.13K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 10.46 | THB 0.13 0.003 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥843 5.69 USD |
-1.17
|
¥76B 514.96M USD | ¥292K 1.97K USD | ¥832 5.62 USD | ¥847 5.72 USD | ¥76B 514.96M USD | 0 | -¥36 -0.2 USD | ||
| AngioDynamics, Inc. UG2.F | €11.30 12.35 USD |
+1.8
|
€468.30M 511.92M USD | €1.68K 1.84K USD | €11.00 12.02 USD | €11.40 12.46 USD | €468.30M 511.92M USD | 0 | -€0.66 -0.7 USD | ||
| Nxera Pharma SOLTF | $5.57 — |
+9
|
$508.92M — | $1.20K — | $5.54 — | $5.60 — | $508.92M — | 0 | -$0.23 — | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹821.75 9.94 USD |
-3.32
|
₹41.68B 504.24M USD | ₹55.74K 674.41 USD | ₹816.00 9.87 USD | ₹854.45 10.34 USD | ₹41.68B 504.24M USD | 79.24 | ₹10.37 0.13 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.90 10.82 USD |
-0.5
|
€459.55M 502.35M USD | €1.26K 1.38K USD | €9.90 10.82 USD | €9.90 10.82 USD | €459.55M 502.35M USD | 0 | -€8.67 -9.4 USD | ||
| Cann Group Limited CVJ.F | €0.01 0.01 USD |
+6400
|
€457.27M 499.86M USD | €50.00K 54.66K USD | €0.00 0.00021 USD | €0.01 0.01 USD | €457.27M 499.86M USD | 0 | -€0.02 -0.02 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.70 11.7 USD |
+3.88
|
€456.95M 499.51M USD | €200.00 218.63 USD | €10.30 11.26 USD | €10.70 11.7 USD | €456.95M 499.51M USD | 17.54 | €0.61 0.67 USD | ||
| Prothena Corporation plc 0PT.F | €8.30 9.07 USD |
-4.05
|
€456.12M 498.61M USD | €3.00 3.28 USD | €8.30 9.07 USD | €8.70 9.51 USD | €456.12M 498.61M USD | 0 | -€4.43 -4.8 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.35 0.38 USD |
0
|
€452.13M 494.24M USD | €400.00 437.25 USD | €0.35 0.38 USD | €0.35 0.38 USD | €452.13M 494.24M USD | 7.00 | €0.05 0.05 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.43 1.56 USD |
0
|
€448.15M 489.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €448.15M 489.88M USD | 143.00 | €0.01 0.01 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩28,000 21.14 USD |
+0.18
|
₩647B 488.09M USD | ₩61K 46.34 USD | ₩27,650 20.87 USD | ₩28,550 21.55 USD | ₩647B 488.09M USD | 0 | ₩0 0 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹177.35 2.15 USD |
+3.74
|
₹40.34B 488.08M USD | ₹34.84K 421.48 USD | ₹167.85 2.03 USD | ₹183.65 2.22 USD | ₹40.34B 488.08M USD | 0 | -₹9.61 -0.1 USD | ||
| Ocugen, Inc. OCGN.MX | MX$25.26 1.5 USD |
+9.83
|
MX$8.23B 487.52M USD | MX$4.07K 240.7 USD | MX$25.26 1.5 USD | MX$26.00 1.54 USD | MX$8.23B 487.52M USD | 0 | -MX$4.00 -0.2 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹177.07 2.14 USD |
+3.68
|
₹40.28B 487.31M USD | ₹408.70K 4.94K USD | ₹167.83 2.03 USD | ₹183.80 2.22 USD | ₹40.28B 487.31M USD | 0 | -₹9.62 -0.1 USD | ||
| Avacta AVCTF | $1.11 — |
0
|
$481.37M — | $29.57K — | $1.11 — | $1.11 — | $481.37M — | 0 | -$0.15 — | ||
| Varex Imaging Corporation VI4.F | €10.10 11.04 USD |
+2.02
|
€438.98M 479.86M USD | €800.00 874.51 USD | €9.90 10.82 USD | €10.10 11.04 USD | €438.98M 479.86M USD | 0 | -€1.45 -1.5 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,372.25 28.7 USD |
+2.78
|
₹39.35B 476.12M USD | ₹1.38K 16.64 USD | ₹2,280.00 27.58 USD | ₹2,375.00 28.73 USD | ₹39.35B 476.12M USD | 18.22 | ₹130.18 1.57 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,370.50 28.68 USD |
+2.34
|
₹39.21B 474.32M USD | ₹10.13K 122.6 USD | ₹2,175.00 26.31 USD | ₹2,374.30 28.73 USD | ₹39.21B 474.32M USD | 18.20 | ₹130.18 1.57 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.90 6.45 USD |
-0.84
|
€432.54M 472.83M USD | €20.00 21.86 USD | €5.90 6.45 USD | €6.15 6.72 USD | €432.54M 472.83M USD | 0 | -€3.08 -3.3 USD | ||
| World Financial Holding WFHG | $7.42 — |
-0.27
|
$471.23M — | $1.00 — | $7.42 — | $7.42 — | $471.23M — | 0 | $0.00 — | ||
| Peijia Medical Limited 4WO.F | €0.64 0.7 USD |
+1.59
|
€430.56M 470.66M USD | €148.00 161.78 USD | €0.64 0.7 USD | €0.64 0.7 USD | €430.56M 470.66M USD | 0 | -€0.04 -0.04 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €21.50 23.5 USD |
-0.46
|
€429.16M 469.13M USD | €167.00 182.55 USD | €21.50 23.5 USD | €21.70 23.72 USD | €429.16M 469.13M USD | 15.80 | €1.36 1.49 USD | ||
| Software Service, Inc. 3733.T | ¥13,140 88.7 USD |
+1.94
|
¥69B 464.35M USD | ¥1K 9.45 USD | ¥12,850 86.74 USD | ¥13,140 88.7 USD | ¥69B 464.35M USD | 11.25 | ¥1K 7.88 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.30 5.79 USD |
-1.85
|
€424.20M 463.71M USD | €1.00K 1.09K USD | €5.30 5.79 USD | €5.30 5.79 USD | €424.20M 463.71M USD | 26.50 | €0.20 0.22 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 418.00 0.03 USD |
+2.96
|
IDR 7.17T 458.25M USD | IDR 1.02M 65.1 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 7.17T 458.25M USD | 149.28 | IDR 2.80 0.0001 USD | ||
| Formycon AG FYB.F | €23.55 25.74 USD |
+0.64
|
€416.00M 454.74M USD | €560.00 612.16 USD | €23.55 25.74 USD | €24.55 26.84 USD | €416.00M 454.74M USD | 0 | -€9.67 -10.5 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.58 5.01 USD |
-5.37
|
€414.47M 453.07M USD | €22.00 24.05 USD | €4.58 5.01 USD | €4.58 5.01 USD | €414.47M 453.07M USD | 0 | -€0.20 -0.2 USD | ||
| Medley, Inc. 3YV.MU | €13.30 14.54 USD |
+1.53
|
€414.16M 452.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.16M 452.73M USD | 55.41 | €0.24 0.26 USD | ||
| Cellectis S.A. CMVLF | $4.50 — |
0
|
$451.46M — | $2.00K — | $4.50 — | $4.50 — | $451.46M — | 0 | -$0.33 — | ||
| Cellectis S.A. ZVA.F | €4.08 4.45 USD |
-11.8
|
€408.83M 446.9M USD | €57.00 62.31 USD | €4.08 4.45 USD | €4.08 4.45 USD | €408.83M 446.9M USD | 0 | -€0.28 -0.3 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.40 2.59 USD |
-0.37
|
NT$13.97B 443.76M USD | NT$32.47K 1.03K USD | NT$81.10 2.58 USD | NT$81.60 2.59 USD | NT$13.97B 443.76M USD | 17.43 | NT$4.67 0.15 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.35 1.48 USD |
-2.17
|
€405.52M 443.29M USD | €10.00K 10.93K USD | €1.35 1.48 USD | €1.36 1.49 USD | €405.52M 443.29M USD | 0 | -€0.71 -0.7 USD | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,845 2.89 USD |
+2.39
|
CLP 436B 442.16M USD | CLP 52K 52.97 USD | CLP 2,830 2.87 USD | CLP 2,845 2.89 USD | CLP 436B 442.16M USD | 38.06 | CLP 75 0.08 USD | ||
| Medistim ASA MEDI.OL | NOK 252.00 24.17 USD |
-0.4
|
NOK 4.60B 441.73M USD | NOK 3.74K 358.39 USD | NOK 253.00 24.27 USD | NOK 262.00 25.13 USD | NOK 4.60B 441.73M USD | 32.34 | NOK 7.79 0.75 USD | ||
| Cellectis S.A. ZVAA.F | €4.00 4.37 USD |
-10.71
|
€401.30M 438.68M USD | €6.05K 6.61K USD | €4.00 4.37 USD | €4.00 4.37 USD | €401.30M 438.68M USD | 0 | -€0.28 -0.3 USD | ||
| Cawachi Limited 2664.T | ¥2,909 19.64 USD |
+0.24
|
¥65B 438.57M USD | ¥11K 72.23 USD | ¥2,902 19.59 USD | ¥2,922 19.72 USD | ¥65B 438.57M USD | 14.05 | ¥207 1.4 USD | ||
| Shofu Inc. 7979.T | ¥1,823 12.31 USD |
-0.55
|
¥65B 437.95M USD | ¥50K 340.89 USD | ¥1,812 12.23 USD | ¥1,827 12.33 USD | ¥65B 437.95M USD | 14.28 | ¥128 0.86 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.00 7.65 USD |
-0.71
|
€400.06M 437.32M USD | €500.00 546.57 USD | €7.00 7.65 USD | €7.00 7.65 USD | €400.06M 437.32M USD | 17.50 | €0.40 0.44 USD | ||
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$436.28M — | $908.00 — | $4.70 — | $4.70 — | $436.28M — | 0 | -$0.47 — | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,335 9.01 USD |
+0.15
|
¥65B 435.96M USD | ¥24K 163.36 USD | ¥1,333 9 USD | ¥1,344 9.07 USD | ¥65B 435.96M USD | 6.57 | ¥203 1.37 USD | ||
| Healius Limited PGZ.F | €0.53 0.58 USD |
-0.93
|
€397.88M 434.94M USD | €190.00 207.7 USD | €0.53 0.58 USD | €0.53 0.58 USD | €397.88M 434.94M USD | 0 | -€0.44 -0.4 USD | ||
| Evolent Health, Inc. 9EH.F | €3.48 3.8 USD |
+4.19
|
€397.66M 434.7M USD | €1.10K 1.21K USD | €3.48 3.8 USD | €3.48 3.8 USD | €397.66M 434.7M USD | 0 | -€1.34 -1.4 USD | ||
| Avacta Group Plc RTQ1.F | €0.86 0.94 USD |
0
|
€397.34M 434.35M USD | €6.00K 6.56K USD | €0.86 0.94 USD | €0.86 0.94 USD | €397.34M 434.35M USD | 0 | -€0.13 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹392.85 4.75 USD |
-0.47
|
₹35.87B 434.03M USD | ₹84.14K 1.02K USD | ₹390.65 4.73 USD | ₹395.75 4.79 USD | ₹35.87B 434.03M USD | 18.06 | ₹21.75 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹392.50 4.75 USD |
-0.51
|
₹35.82B 433.4M USD | ₹7.69K 93 USD | ₹390.95 4.73 USD | ₹395.15 4.78 USD | ₹35.82B 433.4M USD | 18.05 | ₹21.74 0.26 USD | ||
| Knight Therapeutics KHTRF | $4.29 — |
0
|
$431.03M — | $100.00 — | $4.38 — | $4.38 — | $431.03M — | 0 | -$0.03 — | ||
| CellaVision AB (publ) 0MR5.IL | SEK 150.00 14.64 USD |
-2.41
|
SEK 4.41B 430.86M USD | SEK 72.00 7.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.41B 430.86M USD | 38.36 | SEK 3.91 0.38 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.40 0.55 USD |
+0.52
|
THB 15.25B 429.21M USD | THB 343.30K 9.66K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 15.25B 429.21M USD | 41.45 | THB 0.47 0.01 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹224.62 2.72 USD |
+2.25
|
₹35.33B 427.38M USD | ₹246.00K 2.98K USD | ₹218.69 2.65 USD | ₹227.70 2.75 USD | ₹35.33B 427.38M USD | 25.26 | ₹8.89 0.11 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹224.85 2.72 USD |
+2.18
|
₹35.25B 426.5M USD | ₹6.84K 82.79 USD | ₹215.20 2.6 USD | ₹226.90 2.75 USD | ₹35.25B 426.5M USD | 25.26 | ₹8.90 0.11 USD | ||
| Meihua International Medical MHUA | $7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹348.95 4.22 USD |
+0.22
|
₹34.99B 423.36M USD | ₹28.25K 341.78 USD | ₹341.20 4.13 USD | ₹355.50 4.3 USD | ₹34.99B 423.36M USD | 61.43 | ₹5.68 0.07 USD | ||
| Medistim ASA MD1.F | €20.80 22.74 USD |
-0.48
|
€387.22M 423.29M USD | €43.00 47 USD | €20.80 22.74 USD | €21.20 23.17 USD | €387.22M 423.29M USD | 31.51 | €0.66 0.72 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.93 13.04 USD |
+3.38
|
€386.34M 422.32M USD | €360.00 393.53 USD | €0.00 0 USD | €0.00 0 USD | €386.34M 422.32M USD | 0 | -€0.71 -0.7 USD | ||
| Evolus, Inc. EVL.F | €5.95 6.5 USD |
+2.59
|
€385.68M 421.6M USD | €740.00 808.92 USD | €5.95 6.5 USD | €5.95 6.5 USD | €385.68M 421.6M USD | 0 | -€0.77 -0.8 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹345.40 4.18 USD |
-0.58
|
₹34.64B 419.06M USD | ₹2.38K 28.76 USD | ₹343.80 4.16 USD | ₹353.55 4.28 USD | ₹34.64B 419.06M USD | 61.02 | ₹5.66 0.07 USD | ||
| Community Health Systems, Inc. CG5.F | €2.72 2.97 USD |
+0.74
|
€382.97M 418.64M USD | €6.70K 7.32K USD | €2.68 2.93 USD | €2.74 3 USD | €382.97M 418.64M USD | 1.30 | €2.09 2.28 USD | ||
| NovaBridge Biosciences 0VY.F | €3.32 3.63 USD |
+1.22
|
€382.68M 418.32M USD | €846.00 924.79 USD | €3.32 3.63 USD | €3.32 3.63 USD | €382.68M 418.32M USD | 0 | -€0.43 -0.4 USD | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $8.21 — |
-1.2
|
$413.64M — | $400.00 — | $8.00 — | $8.10 — | $413.64M — | 17.10 | $0.48 — | ||
| Knight Therapeutics Inc. 04K.F | €3.74 4.09 USD |
-0.53
|
€377.50M 412.66M USD | €100.00 109.31 USD | €3.74 4.09 USD | €3.74 4.09 USD | €377.50M 412.66M USD | 0 | -€0.02 -0.02 USD | ||
| Cresco Labs Inc. 6CQ.F | €1.06 1.15 USD |
-4
|
€377.43M 412.58M USD | €960.00 1.05K USD | €1.06 1.15 USD | €1.25 1.36 USD | €377.43M 412.58M USD | 0 | -€0.14 -0.1 USD | ||
| PureTech Health PRTC | $17.04 — |
0
|
$411.83M — | $334.00 — | $17.04 — | $17.04 — | $411.83M — | 10.02 | $1.70 — | ||
| Clinuvel Pharmaceuticals CLVLF | $7.70 — |
-5.17
|
$409.17M — | $600.00 — | $7.50 — | $7.50 — | $409.17M — | 16.04 | $0.48 — | ||
| OrthoPediatrics Corp. 2X7.F | €14.70 16.07 USD |
-3.92
|
€374.10M 408.94M USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €374.10M 408.94M USD | 0 | -€1.67 -1.8 USD | ||
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | ||
| Galectin Therapeutics Inc. PHPN.F | €5.45 5.96 USD |
+4.81
|
€369.71M 404.15M USD | €78.00 85.26 USD | €5.30 5.79 USD | €5.45 5.96 USD | €369.71M 404.15M USD | 0 | -€0.50 -0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||