结果页面 39，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boiron SA
BON.F
DE
|
€27.40 31.63 USD |
+1.11
|
€477.51M 551.2M USD | €897.00 1.04K USD | €27.40 31.63 USD | €27.40 31.63 USD | €477.51M 551.2M USD | 14.57 | €1.88 2.17 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$47.15 2.79 USD |
0
|
MX$9.17B 542.94M USD | MX$14.18K 839.45 USD | MX$47.15 2.79 USD | MX$47.15 2.79 USD | MX$9.17B 542.94M USD | 0 | -MX$15.80 -0.9 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.34 2.7 USD |
+4.46
|
€468.86M 541.23M USD | €380.00 438.65 USD | €2.34 2.7 USD | €2.34 2.7 USD | €468.86M 541.23M USD | 0 | -€0.04 -0.04 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.10 5.89 USD |
-5.56
|
€467.83M 540.03M USD | €5.00 5.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €467.83M 540.03M USD | 0 | -€0.75 -0.8 USD | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
Ion Beam Applications SA
IOB.F
DE
|
€15.88 18.33 USD |
-4.57
|
€461.89M 533.17M USD | €450.00 519.45 USD | €15.88 18.33 USD | €15.88 18.33 USD | €461.89M 533.17M USD | 37.80 | €0.42 0.48 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 670.20K 18.86K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.12 5.91 USD |
0
|
€458.82M 529.63M USD | €2.20K 2.54K USD | €4.91 5.67 USD | €5.14 5.93 USD | €458.82M 529.63M USD | 21.33 | €0.24 0.28 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$312.64 18.51 USD |
-0.02
|
MX$8.88B 525.76M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$8.88B 525.76M USD | 0 | -MX$41.31 -2.4 USD | ||
Cawachi Limited
2664.T
JP
|
¥3,480 23.49 USD |
-1.83
|
¥78B 524.65M USD | ¥52K 349.66 USD | ¥3,480 23.49 USD | ¥3,580 24.17 USD | ¥78B 524.65M USD | 24.29 | ¥143 0.97 USD | ||
Boiron SA
BOIRF
US
|
$30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 13.76 | $2.18 — | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€15.60 18.01 USD |
+1.96
|
€443.05M 511.43M USD | €500.00 577.17 USD | €15.60 18.01 USD | €15.60 18.01 USD | €443.05M 511.43M USD | 0 | -€2.07 -2.3 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.27 2.61 USD |
+0.67
|
€440.48M 508.47M USD | €850.00 981.18 USD | €2.27 2.61 USD | €2.27 2.61 USD | €440.48M 508.47M USD | 0 | -€0.79 -0.9 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹383.15 4.64 USD |
+2.87
|
₹41.75B 505.11M USD | ₹5.27K 63.81 USD | ₹373.50 4.52 USD | ₹387.90 4.69 USD | ₹41.75B 505.11M USD | 89.52 | ₹4.28 0.05 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€3.88 4.48 USD |
-3.96
|
€436.43M 503.78M USD | €3.10K 3.58K USD | €3.88 4.48 USD | €3.88 4.48 USD | €436.43M 503.78M USD | 0 | -€4.04 -4.6 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.34 0.39 USD |
-2.86
|
€435.47M 502.67M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €435.47M 502.67M USD | 8.50 | €0.04 0.05 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Genfit S.A.
GNFTF
US
|
$9.98 — |
0
|
$499.96M — | $500.00 — | $10.88 — | $10.88 — | $499.96M — | 0 | -$2.00 — | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.40 12.01 USD |
-0.95
|
€429.72M 496.04M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.50 12.12 USD | €429.72M 496.04M USD | 0 | -€0.66 -0.7 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,522 10.27 USD |
-0.46
|
¥73B 495.81M USD | ¥91K 614.95 USD | ¥1,522 10.27 USD | ¥1,550 10.46 USD | ¥73B 495.81M USD | 9.99 | ¥152 1.03 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.16 4.8 USD |
-2.35
|
€427.06M 492.97M USD | €300.00 346.3 USD | €4.16 4.8 USD | €4.16 4.8 USD | €427.06M 492.97M USD | 0 | -€0.92 -1.06 USD | ||
Valneva SE
INRLF
US
|
$2.58 — |
0
|
$489.29M — | $1.00K — | $2.58 — | $2.58 — | $489.29M — | 0 | -$0.93 — | ||
|
Shofu Inc.
7979.T
JP
|
¥2,006 13.54 USD |
-1.13
|
¥71B 481.92M USD | ¥115K 778.98 USD | ¥1,989 13.43 USD | ¥2,050 13.84 USD | ¥71B 481.92M USD | 14.63 | ¥137 0.93 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.22 3.72 USD |
-6.4
|
€415.84M 480.02M USD | €400.00 461.73 USD | €3.22 3.72 USD | €3.22 3.72 USD | €415.84M 480.02M USD | 0 | -€0.50 -0.5 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,307.60 15.82 USD |
+2.61
|
₹39.66B 479.86M USD | ₹166.03K 2.01K USD | ₹1,279.00 15.47 USD | ₹1,364.00 16.5 USD | ₹39.66B 479.86M USD | 0 | -₹22.46 -0.2 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.54 0.04 USD |
+1.99
|
THB 16.94B 476.65M USD | THB 59.50M 1.67M USD | THB 1.50 0.04 USD | THB 1.56 0.04 USD | THB 16.94B 476.65M USD | 17.11 | THB 0.09 0.002 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.51 0.59 USD |
+2
|
€410.00M 473.28M USD | €42.00 48.48 USD | €0.51 0.59 USD | €0.51 0.59 USD | €410.00M 473.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,856 12.53 USD |
-1.07
|
¥70B 470.79M USD | ¥191K 1.29K USD | ¥1,836 12.39 USD | ¥1,874 12.65 USD | ¥70B 470.79M USD | 9.40 | ¥197 1.33 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.57 0.66 USD |
-3.39
|
€406.69M 469.46M USD | €280.00 323.21 USD | €0.57 0.66 USD | €0.57 0.66 USD | €406.69M 469.46M USD | 57.00 | €0.01 0.01 USD | ||
|
PolyNovo
CALZF
US
|
$0.68 — |
0
|
$468.81M — | $19.54K — | $0.60 — | $0.60 — | $468.81M — | 67.85 | $0.01 — | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.70 18.12 USD |
+0.64
|
€403.25M 465.49M USD | €268.00 309.36 USD | €15.70 18.12 USD | €15.70 18.12 USD | €403.25M 465.49M USD | 0 | -€1.45 -1.6 USD | ||
JW Pharmaceutical Corporation
001060.KS
KR
|
₩26,700 20.15 USD |
-2.02
|
₩617B 465.43M USD | ₩77K 58.06 USD | ₩26,000 19.63 USD | ₩27,200 20.53 USD | ₩617B 465.43M USD | 0 | ₩0 0 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹130.25 1.58 USD |
+1.6
|
₹38.23B 462.54M USD | ₹59.66K 721.73 USD | ₹127.00 1.54 USD | ₹131.50 1.59 USD | ₹38.23B 462.54M USD | 27.77 | ₹4.69 0.06 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€7.58 8.75 USD |
-2.42
|
€396.84M 458.08M USD | €1.50K 1.73K USD | €7.58 8.75 USD | €7.58 8.75 USD | €396.84M 458.08M USD | 0 | -€2.42 -2.7 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,277.65 27.56 USD |
+0.21
|
₹37.67B 455.75M USD | ₹149.00 1.8 USD | ₹2,265.00 27.4 USD | ₹2,288.95 27.69 USD | ₹37.67B 455.75M USD | 32.68 | ₹69.68 0.84 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,277.40 27.55 USD |
-0.03
|
₹37.67B 455.7M USD | ₹3.11K 37.61 USD | ₹2,255.50 27.29 USD | ₹2,318.80 28.05 USD | ₹37.67B 455.7M USD | 32.73 | ₹69.58 0.84 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
+0.51
|
€392.92M 453.56M USD | €2.00K 2.31K USD | €3.94 4.55 USD | €3.94 4.55 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.74 2.01 USD |
0
|
€391.47M 451.89M USD | €900.00 1.04K USD | €1.74 2.01 USD | €1.75 2.02 USD | €391.47M 451.89M USD | 12.42 | €0.14 0.16 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.83 0.96 USD |
0
|
€388.89M 448.91M USD | €40.00K 46.17K USD | €0.83 0.96 USD | €0.83 0.96 USD | €388.89M 448.91M USD | 0 | -€0.11 -0.1 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.10 4.73 USD |
-11.26
|
€388.78M 448.78M USD | €6.12K 7.06K USD | €4.10 4.73 USD | €4.14 4.78 USD | €388.78M 448.78M USD | 0 | -€1.60 -1.8 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,800 22.49 USD |
-5.7
|
₩594B 448.21M USD | ₩159K 119.85 USD | ₩28,800 21.74 USD | ₩31,350 23.66 USD | ₩594B 448.21M USD | 0 | ₩0 0 USD | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$22.00 1.3 USD |
-4.35
|
MX$7.45B 440.98M USD | MX$75.00 4.44 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$7.45B 440.98M USD | 0 | -MX$4.13 -0.2 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,294 15.49 USD |
-1.25
|
¥65B 439.72M USD | ¥152K 1.02K USD | ¥2,289 15.45 USD | ¥2,348 15.85 USD | ¥65B 439.72M USD | 12.00 | ¥191 1.29 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.70 0.22 USD |
+4.05
|
THB 15.61B 439.3M USD | THB 364.40K 10.25K USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 15.61B 439.3M USD | 23.33 | THB 0.33 0.009 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.00 10.39 USD |
+1.69
|
€379.32M 437.86M USD | €800.00 923.47 USD | €9.00 10.39 USD | €9.00 10.39 USD | €379.32M 437.86M USD | 0 | -€1.73 -1.9 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩18,310 13.82 USD |
-3.73
|
₩577B 435.47M USD | ₩127K 96.2 USD | ₩17,900 13.51 USD | ₩18,860 14.24 USD | ₩577B 435.47M USD | 0 | ₩0 0 USD | ||
|
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
Evolus, Inc.
EVL.F
DE
|
€5.72 6.6 USD |
-2.16
|
€376.69M 434.83M USD | €5.19K 5.99K USD | €5.72 6.6 USD | €5.72 6.6 USD | €376.69M 434.83M USD | 0 | -€0.57 -0.6 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.84 0.96 USD |
+0.6
|
€375.19M 433.1M USD | €3.00 3.46 USD | €0.84 0.96 USD | €0.84 0.96 USD | €375.19M 433.1M USD | 0 | -€0.08 -0.09 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹356.00 4.31 USD |
-0.29
|
₹35.70B 431.92M USD | ₹5.64K 68.26 USD | ₹353.35 4.27 USD | ₹361.25 4.37 USD | ₹35.70B 431.92M USD | 55.62 | ₹6.40 0.08 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹355.25 4.3 USD |
-0.67
|
₹35.63B 431.01M USD | ₹70.50K 852.92 USD | ₹352.70 4.27 USD | ₹361.35 4.37 USD | ₹35.63B 431.01M USD | 55.50 | ₹6.40 0.08 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹378.60 4.58 USD |
+1.19
|
₹35.46B 428.97M USD | ₹103.75K 1.26K USD | ₹373.15 4.51 USD | ₹386.00 4.67 USD | ₹35.46B 428.97M USD | 33.98 | ₹11.14 0.13 USD | ||
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹376.90 4.56 USD |
+0.68
|
₹35.30B 427.04M USD | ₹7.86K 95.11 USD | ₹373.50 4.52 USD | ₹385.50 4.66 USD | ₹35.30B 427.04M USD | 33.80 | ₹11.15 0.13 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.20 23.32 USD |
+1.25
|
€369.31M 426.31M USD | €150.00 173.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €369.31M 426.31M USD | 26.23 | €0.77 0.89 USD | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.90 4.5 USD |
+3.8
|
€368.54M 425.41M USD | €320.00 369.39 USD | €3.90 4.5 USD | €3.90 4.5 USD | €368.54M 425.41M USD | 0 | -€3.72 -4.2 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.40 13.16 USD |
+0.88
|
€368.29M 425.13M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €368.29M 425.13M USD | 0 | -€2.63 -3.03 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,096 7.4 USD |
-1.53
|
¥63B 425.01M USD | ¥232K 1.56K USD | ¥1,089 7.35 USD | ¥1,113 7.51 USD | ¥63B 425.01M USD | 6.75 | ¥162 1.1 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.19 1.37 USD |
+0.38
|
€368.06M 424.87M USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.19 1.37 USD | €368.06M 424.87M USD | 0 | -€0.35 -0.4 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹382.95 4.63 USD |
+0.83
|
₹35.11B 424.73M USD | ₹194.97K 2.36K USD | ₹377.05 4.56 USD | ₹388.10 4.7 USD | ₹35.11B 424.73M USD | 19.11 | ₹20.03 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹382.55 4.63 USD |
+0.58
|
₹35.07B 424.28M USD | ₹11.48K 138.94 USD | ₹377.50 4.57 USD | ₹387.90 4.69 USD | ₹35.07B 424.28M USD | 19.08 | ₹20.04 0.24 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩42,300 31.93 USD |
-2.42
|
₩562B 423.94M USD | ₩122K 92.04 USD | ₩40,650 30.68 USD | ₩43,800 33.06 USD | ₩562B 423.94M USD | 0 | ₩0 0 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.60 3 USD |
-0.76
|
€366.38M 422.93M USD | €44.00 50.79 USD | €2.60 3 USD | €2.60 3 USD | €366.38M 422.93M USD | 0.87 | €2.97 3.43 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.50 14.43 USD |
-1.26
|
€363.64M 419.76M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €363.64M 419.76M USD | 21.18 | €0.59 0.68 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.94 2.24 USD |
-5.83
|
€362.08M 417.96M USD | €1.10K 1.27K USD | €1.94 2.24 USD | €1.94 2.24 USD | €362.08M 417.96M USD | 0 | -€0.18 -0.2 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,673 2.71 USD |
-0.22
|
CLP 410B 416.3M USD | CLP 31 0.03 USD | CLP 2,673 2.71 USD | CLP 2,673 2.71 USD | CLP 410B 416.3M USD | 27.58 | CLP 97 0.1 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.36 14.27 USD |
-1.28
|
€359.57M 415.06M USD | €11.00 12.7 USD | €12.36 14.27 USD | €12.36 14.27 USD | €359.57M 415.06M USD | 20.94 | €0.59 0.68 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,388.90 16.8 USD |
+1.8
|
₹34.29B 414.89M USD | ₹13.77K 166.56 USD | ₹1,356.80 16.42 USD | ₹1,395.00 16.88 USD | ₹34.29B 414.89M USD | 36.82 | ₹37.72 0.46 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,388.45 16.8 USD |
+1.7
|
₹34.28B 414.75M USD | ₹586.00 7.09 USD | ₹1,356.20 16.41 USD | ₹1,393.00 16.85 USD | ₹34.28B 414.75M USD | 36.74 | ₹37.79 0.46 USD | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩83,900 63.33 USD |
-4
|
₩547B 412.76M USD | ₩50K 37.62 USD | ₩82,400 62.2 USD | ₩87,800 66.27 USD | ₩547B 412.76M USD | 0 | ₩0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,028 13.69 USD |
-0.98
|
¥61B 411.32M USD | ¥198K 1.34K USD | ¥1,962 13.24 USD | ¥2,034 13.73 USD | ¥61B 411.32M USD | 66.51 | ¥30 0.21 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹370.75 4.49 USD |
+0.14
|
₹33.84B 409.39M USD | ₹5.98K 72.34 USD | ₹368.05 4.45 USD | ₹376.35 4.55 USD | ₹33.84B 409.39M USD | 17.36 | ₹21.35 0.26 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹370.35 4.48 USD |
+0.05
|
₹33.80B 408.95M USD | ₹135.60K 1.64K USD | ₹368.20 4.45 USD | ₹375.90 4.55 USD | ₹33.80B 408.95M USD | 17.34 | ₹21.35 0.26 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€6.87 7.92 USD |
-2.9
|
€354.21M 408.88M USD | €275.00 317.44 USD | €6.87 7.92 USD | €6.87 7.92 USD | €354.21M 408.88M USD | 0 | -€0.16 -0.1 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 729.00 914.34 USD |
+1.96
|
CHF 325.64M 408.43M USD | CHF 930.00 1.17K USD | CHF 721.00 904.3 USD | CHF 743.00 931.9 USD | CHF 325.64M 408.43M USD | 0 | -CHF 33.97 -42.6 USD | ||
|
NRC Health
NR1A.SG
DE
|
€15.70 18.12 USD |
-1.88
|
€353.83M 408.43M USD | €0.00 0 USD | €15.70 18.12 USD | €15.90 18.35 USD | €353.83M 408.43M USD | 46.17 | €0.34 0.39 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.29 2.64 USD |
+3.62
|
€351.43M 405.67M USD | €150.00 173.15 USD | €2.29 2.64 USD | €2.29 2.64 USD | €351.43M 405.67M USD | 0 | -€0.98 -1.1 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,295 15.49 USD |
-1.67
|
¥60B 404.64M USD | ¥137K 922.76 USD | ¥2,292 15.47 USD | ¥2,334 15.76 USD | ¥60B 404.64M USD | 23.23 | ¥99 0.67 USD | ||
Apex Healthcare Berhad
7090.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.55 9.87 USD |
+10.32
|
€345.61M 398.94M USD | €128.00 147.75 USD | €7.95 9.18 USD | €8.55 9.87 USD | €345.61M 398.94M USD | 0 | -€1.29 -1.4 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.52 22.53 USD |
0
|
€344.98M 398.22M USD | €100.00 115.43 USD | €19.52 22.53 USD | €19.52 22.53 USD | €344.98M 398.22M USD | 0 | -€3.66 -4.2 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,300.00 0.15 USD |
-0.86
|
IDR 6.23T 398.1M USD | IDR 100.30K 6.41 USD | IDR 2,250.00 0.14 USD | IDR 2,380.00 0.15 USD | IDR 6.23T 398.1M USD | 8.04 | IDR 286.00 0.02 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€6.66 7.68 USD |
-3.45
|
€344.10M 397.21M USD | €5.35K 6.18K USD | €6.66 7.68 USD | €6.66 7.68 USD | €344.10M 397.21M USD | 0 | -€4.83 -5.5 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹535.35 6.48 USD |
+0.19
|
₹32.79B 396.71M USD | ₹21.96K 265.69 USD | ₹532.20 6.44 USD | ₹563.00 6.81 USD | ₹32.79B 396.71M USD | 0 | -₹0.88 -0.01 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.29 1.49 USD |
-3.01
|
€343.32M 396.31M USD | €1.00K 1.15K USD | €1.29 1.49 USD | €1.29 1.49 USD | €343.32M 396.31M USD | 0 | -€0.94 -1.08 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.95 10.33 USD |
+1.13
|
€343.11M 396.07M USD | €200.00 230.87 USD | €8.95 10.33 USD | €8.95 10.33 USD | €343.11M 396.07M USD | 27.96 | €0.32 0.37 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 137.40 13.41 USD |
0
|
SEK 4.04B 394.67M USD | SEK 5.82K 567.91 USD | SEK 136.90 13.36 USD | SEK 136.90 13.36 USD | SEK 4.04B 394.67M USD | 35.14 | SEK 3.91 0.38 USD | ||
|
CYBERDYNE
CYBQF
US
|
$1.86 — |
0
|
$393.76M — | $440.00 — | $1.55 — | $1.55 — | $393.76M — | 0 | $0.00 — | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,870 4.43 USD |
-5.02
|
₩521B 393.16M USD | ₩788K 594.81 USD | ₩5,830 4.4 USD | ₩6,280 4.74 USD | ₩521B 393.16M USD | 0 | ₩0 0 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.60 26.09 USD |
0
|
€338.98M 391.3M USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €338.98M 391.3M USD | 90.40 | €0.25 0.29 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 223.00 21.39 USD |
-1.76
|
NOK 4.08B 391.11M USD | NOK 8.43K 808.38 USD | NOK 224.00 21.49 USD | NOK 227.00 21.78 USD | NOK 4.08B 391.11M USD | 26.08 | NOK 8.55 0.82 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
+1.53
|
€336.35M 388.26M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 5.32 | €0.05 0.06 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩79,600 60.08 USD |
-5.46
|
₩512B 386.69M USD | ₩38K 28.49 USD | ₩79,200 59.78 USD | ₩83,900 63.33 USD | ₩512B 386.69M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||