结果页面 39，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daewoong Co., Ltd. 003090.KS | ₩23,350 17.63 USD |
+3.33
|
₩955B 720.72M USD | ₩27K 20.66 USD | ₩23,050 17.4 USD | ₩23,550 17.78 USD | ₩955B 720.72M USD | 0 | ₩0 0 USD | |
| Myriad Genetics, Inc. MYD.F | €5.55 6.07 USD |
+1.83
|
€658.35M 719.67M USD | €340.00 371.67 USD | €5.55 6.07 USD | €5.55 6.07 USD | €658.35M 719.67M USD | 0 | -€3.77 -4.1 USD | |
| Clínica Baviera, S.A. D9Z.F | €40.10 43.83 USD |
-2.43
|
€657.64M 718.89M USD | €39.00 42.63 USD | €40.10 43.83 USD | €40.70 44.49 USD | €657.64M 718.89M USD | 16.70 | €2.40 2.62 USD | |
| Revenio Group Oyj R0V.F | €22.80 24.92 USD |
+0.22
|
€645.21M 705.3M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €645.21M 705.3M USD | 33.04 | €0.69 0.75 USD | |
| Revenio Group Oyj R0V.MU | €22.85 24.98 USD |
+0.22
|
€645.20M 705.3M USD | €0.00 0 USD | €22.85 24.98 USD | €22.85 24.98 USD | €645.20M 705.3M USD | 33.11 | €0.69 0.75 USD | |
| Japan Lifeline Co., Ltd. 7575.T | ¥1,477 9.97 USD |
+0.89
|
¥104B 698.88M USD | ¥13K 86.4 USD | ¥1,465 9.89 USD | ¥1,477 9.97 USD | ¥104B 698.88M USD | 10.73 | ¥138 0.93 USD | |
| Sequent Scientific Limited SEQUENT.BO | ₹228.70 2.77 USD |
+1.98
|
₹57.48B 695.46M USD | ₹197.56K 2.39K USD | ₹220.55 2.67 USD | ₹231.10 2.8 USD | ₹57.48B 695.46M USD | 200.61 | ₹1.14 0.01 USD | |
| RaySearch Laboratories AB (publ) 27R.F | €20.90 22.85 USD |
-9.91
|
€633.20M 692.17M USD | €108.00 118.06 USD | €20.90 22.85 USD | €20.90 22.85 USD | €633.20M 692.17M USD | 36.03 | €0.58 0.63 USD | |
| Esperion Therapeutics, Inc. 0ET.F | €2.41 2.64 USD |
+5.88
|
€629.49M 688.11M USD | €2.00K 2.19K USD | €2.41 2.64 USD | €2.41 2.64 USD | €629.49M 688.11M USD | 0 | -€0.47 -0.5 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$397.50 12.63 USD |
+0.89
|
NT$21.65B 687.9M USD | NT$3.13K 99.49 USD | NT$393.00 12.49 USD | NT$397.50 12.63 USD | NT$21.65B 687.9M USD | 30.95 | NT$12.84 0.41 USD | |
| AMN Healthcare Services, Inc. HCQ.F | €13.60 14.87 USD |
-3.55
|
€629.00M 687.59M USD | €50.00 54.66 USD | €13.60 14.87 USD | €14.80 16.18 USD | €629.00M 687.59M USD | 0 | -€6.24 -6.8 USD | |
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$685.91M — | $15.00K — | $0.11 — | $0.11 — | $685.91M — | 0 | -$0.01 — | |
| Takara Bio Inc. TF2.F | €4.74 5.18 USD |
0
|
€624.05M 682.17M USD | €200.00 218.63 USD | €4.74 5.18 USD | €4.84 5.29 USD | €624.05M 682.17M USD | 94.79 | €0.05 0.05 USD | |
| HealthStream, Inc. HL5.F | €21.00 22.96 USD |
-2.78
|
€623.03M 681.06M USD | €400.00 437.25 USD | €21.00 22.96 USD | €21.00 22.96 USD | €623.03M 681.06M USD | 35.59 | €0.59 0.64 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩28,500 21.51 USD |
+8.35
|
₩898B 677.83M USD | ₩1M 931 USD | ₩27,050 20.42 USD | ₩29,000 21.89 USD | ₩898B 677.83M USD | 0 | ₩0 0 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 318.00 0.02 USD |
-6.47
|
IDR 10.57T 675.67M USD | IDR 20.31M 1.3K USD | IDR 302.00 0.02 USD | IDR 348.00 0.02 USD | IDR 10.57T 675.67M USD | 0 | -IDR 0.25 -0.00001 USD | |
| INT MEDICAL 1501.HK | HK$30.10 3.85 USD |
-2.78
|
HK$5.25B 670.85M USD | HK$18.20K 2.33K USD | HK$30.10 3.85 USD | HK$30.60 3.91 USD | HK$5.25B 670.85M USD | 25.29 | HK$1.19 0.15 USD | |
| Emergent BioSolutions Inc. ER4.F | €9.41 10.29 USD |
+8.01
|
€611.82M 668.8M USD | €56.00 61.22 USD | €9.41 10.29 USD | €9.41 10.29 USD | €611.82M 668.8M USD | 8.25 | €1.14 1.25 USD | |
| Takara Bio Inc. 4974.T | ¥821 5.54 USD |
-9.28
|
¥99B 667.34M USD | ¥229K 1.55K USD | ¥814 5.49 USD | ¥831 5.61 USD | ¥99B 667.34M USD | 94.47 | ¥9 0.06 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹551.35 6.67 USD |
-0.64
|
₹55.01B 665.49M USD | ₹27.76K 335.9 USD | ₹546.00 6.61 USD | ₹565.00 6.84 USD | ₹55.01B 665.49M USD | 28.97 | ₹19.03 0.23 USD | |
| Equasens Société anonyme PHF.F | €40.40 44.16 USD |
+0.62
|
€607.27M 663.83M USD | €28.00 30.61 USD | €39.40 43.07 USD | €41.00 44.82 USD | €607.27M 663.83M USD | 25.25 | €1.60 1.75 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.10 18.69 USD |
+0.59
|
€606.20M 662.66M USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.10 18.69 USD | €606.20M 662.66M USD | 19.00 | €0.90 0.98 USD | |
| Viva Biotech Holdings VB0.F | €0.24 0.26 USD |
+5.26
|
€602.68M 658.81M USD | €5.78K 6.32K USD | €0.23 0.25 USD | €0.24 0.26 USD | €602.68M 658.81M USD | 24.00 | €0.01 0.01 USD | |
| Inventiva IVEVF | $4.44 — |
0
|
$647.76M — | $600.00 — | $4.14 — | $4.50 — | $647.76M — | 0 | -$4.35 — | |
| Viva Biotech Holdings VBIZF | $0.30 — |
0
|
$640.52M — | $100.00 — | $0.30 — | $0.30 — | $640.52M — | 29.50 | $0.01 — | |
| CytomX Therapeutics, Inc. 6C1.F | €3.45 3.77 USD |
+9.88
|
€584.21M 638.62M USD | €1.35K 1.48K USD | €3.45 3.77 USD | €3.56 3.89 USD | €584.21M 638.62M USD | 13.26 | €0.26 0.28 USD | |
| Swedencare AB (publ) SWDCF | $3.98 — |
-7.44
|
$636.17M — | $100.00 — | $3.98 — | $3.98 — | $636.17M — | 99.50 | $0.04 — | |
| Modern Dental Group Limited 1MD.F | €0.61 0.66 USD |
+7.08
|
€581.21M 635.34M USD | €17.00 18.58 USD | €0.61 0.66 USD | €0.61 0.66 USD | €581.21M 635.34M USD | 10.08 | €0.06 0.07 USD | |
| Pacific Biosciences of California, Inc. P09.F | €1.52 1.66 USD |
-5.33
|
€575.04M 628.59M USD | €2.60K 2.84K USD | €1.52 1.66 USD | €1.52 1.66 USD | €575.04M 628.59M USD | 0 | -€1.85 -2.02 USD | |
| Menicon Co., Ltd. 7780.T | ¥1,253 8.46 USD |
+0.08
|
¥93B 626.22M USD | ¥47K 317.26 USD | ¥1,251 8.44 USD | ¥1,260 8.51 USD | ¥93B 626.22M USD | 18.13 | ¥69 0.47 USD | |
| SI-BONE, Inc. 2K3.F | €13.20 14.43 USD |
-1.49
|
€569.46M 622.5M USD | €132.00 144.29 USD | €13.20 14.43 USD | €13.20 14.43 USD | €569.46M 622.5M USD | 0 | -€0.49 -0.5 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.30 0.51 USD |
+0.55
|
THB 21.96B 617.9M USD | THB 4.70K 132.25 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 21.96B 617.9M USD | 30.49 | THB 0.60 0.02 USD | |
| Gossamer Bio, Inc. 4GB.MU | €2.09 2.29 USD |
+2.45
|
€555.23M 606.94M USD | €0.00 0 USD | €2.09 2.29 USD | €2.09 2.29 USD | €555.23M 606.94M USD | 0 | -€0.79 -0.8 USD | |
| Grape King Bio Ltd 1707.TW | NT$127.00 4.04 USD |
+2.01
|
NT$18.81B 597.8M USD | NT$229.74K 7.3K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$18.81B 597.8M USD | 14.14 | NT$8.98 0.29 USD | |
| COMPASS Pathways plc 5Y6.F | €4.88 5.33 USD |
+3.83
|
€544.07M 594.75M USD | €30.00 32.79 USD | €4.88 5.33 USD | €5.00 5.47 USD | €544.07M 594.75M USD | 0 | -€2.36 -2.5 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.70 — |
0
|
$593.86M — | $2.70K — | $10.70 — | $10.91 — | $593.86M — | 152.85 | $0.07 — | |
| PolyNovo CALZF | $0.85 — |
+7.46
|
$591.29M — | $10.18K — | $0.85 — | $0.85 — | $591.29M — | 85.00 | $0.01 — | |
| REGENXBIO Inc. RB0.F | €9.40 10.28 USD |
-3.59
|
€537.45M 587.51M USD | €2.50K 2.73K USD | €9.40 10.28 USD | €9.40 10.28 USD | €537.45M 587.51M USD | 0 | -€3.00 -3.2 USD | |
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $3.41 — | $3.41 — | $583.10M — | 0 | -$2.25 — | |
| Orthofix Medical Inc. OM2.F | €12.80 13.99 USD |
+0.79
|
€531.13M 580.6M USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €531.13M 580.6M USD | 0 | -€2.63 -2.8 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,949 13.16 USD |
+1.19
|
¥86B 579.92M USD | ¥14K 91.8 USD | ¥1,931 13.03 USD | ¥1,950 13.16 USD | ¥86B 579.92M USD | 15.30 | ¥127 0.86 USD | |
| Nxera Pharma SOLTF | $6.40 — |
+16.36
|
$579.17M — | $100.00 — | $6.40 — | $6.40 — | $579.17M — | 0 | -$0.24 — | |
| Niagen Bioscience, Inc. OCD1.F | €5.85 6.39 USD |
+1.74
|
€528.71M 577.96M USD | €1.20K 1.31K USD | €5.85 6.39 USD | €5.85 6.39 USD | €528.71M 577.96M USD | 27.85 | €0.21 0.23 USD | |
| Advanced Medical Solutions Group plc AQA.F | €2.38 2.6 USD |
0
|
€528.53M 577.75M USD | €2.00K 2.19K USD | €2.38 2.6 USD | €2.38 2.6 USD | €528.53M 577.75M USD | 47.60 | €0.05 0.05 USD | |
| Anavex Life Sciences Corp. 12X1.F | €5.80 6.34 USD |
-10.74
|
€528.08M 577.26M USD | €200.00 218.63 USD | €5.61 6.13 USD | €5.93 6.49 USD | €528.08M 577.26M USD | 0 | -€0.49 -0.5 USD | |
| CellaVision AB (publ) CLVSF | $23.33 — |
+21.01
|
$575.39M — | $100.00 — | $23.33 — | $23.33 — | $575.39M — | 35.34 | $0.66 — | |
| Prestige BioPharma Limited 950210.KS | ₩12,670 9.56 USD |
+3.68
|
₩761B 574.75M USD | ₩31K 23.35 USD | ₩12,250 9.25 USD | ₩12,690 9.58 USD | ₩761B 574.75M USD | 0 | ₩0 0 USD | |
| Synektik Spólka Akcyjna SNT.WA | PLN 263.80 67.05 USD |
+0.15
|
PLN 2.25B 571.89M USD | PLN 5.36K 1.36K USD | PLN 262.40 66.7 USD | PLN 269.60 68.53 USD | PLN 2.25B 571.89M USD | 24.26 | PLN 10.87 2.76 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $18.00 — |
0
|
$571.69M — | $1.39K — | $18.00 — | $18.00 — | $571.69M — | 180.00 | $0.10 — | |
| Surmodics, Inc. SU6.F | €35.00 38.26 USD |
+53.51
|
€520.37M 568.84M USD | €604.00 660.25 USD | €35.00 38.26 USD | €35.00 38.26 USD | €520.37M 568.84M USD | 0 | -€1.07 -1.1 USD | |
| Green Cross Holdings Corporation 005250.KS | ₩16,500 12.45 USD |
+2.17
|
₩753B 568.5M USD | ₩27K 20.41 USD | ₩16,090 12.15 USD | ₩16,620 12.55 USD | ₩753B 568.5M USD | 0 | ₩0 0 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | €10.00 10.93 USD |
+8.7
|
€517.78M 566M USD | €930.00 1.02K USD | €10.00 10.93 USD | €10.00 10.93 USD | €517.78M 566M USD | 0 | -€3.41 -3.7 USD | |
| PolyNovo Limited MFJ.F | €0.67 0.73 USD |
0
|
€516.90M 565.04M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €516.90M 565.04M USD | 66.50 | €0.01 0.01 USD | |
| Green Cross Holdings Corporation 005257.KS | ₩24,900 18.8 USD |
+1.43
|
₩748B 564.37M USD | ₩48 0.04 USD | ₩24,900 18.8 USD | ₩24,900 18.8 USD | ₩748B 564.37M USD | 0 | ₩0 0 USD | |
| Cytek Biosciences, Inc. 8EQ.F | €4.02 4.39 USD |
+1.01
|
€514.02M 561.89M USD | €111.00 121.34 USD | €4.02 4.39 USD | €4.04 4.42 USD | €514.02M 561.89M USD | 0 | -€0.10 -0.1 USD | |
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | |
| Swedencare AB (publ) 7XY.F | €3.07 3.36 USD |
-8.77
|
€512.55M 560.28M USD | €2.00 2.19 USD | €3.07 3.36 USD | €3.07 3.36 USD | €512.55M 560.28M USD | 76.75 | €0.04 0.04 USD | |
| Boiron SA BOIRF | $32.27 — |
0
|
$560.28M — | $300.00 — | $32.27 — | $32.27 — | $560.28M — | 25.21 | $1.28 — | |
| Boryung Corporation 003850.KS | ₩8,780 6.63 USD |
+1.62
|
₩742B 559.89M USD | ₩43K 32.68 USD | ₩8,700 6.57 USD | ₩8,840 6.67 USD | ₩742B 559.89M USD | 0 | ₩0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | €1.44 1.57 USD |
+1.06
|
€511.74M 559.41M USD | €41.84K 45.73K USD | €1.44 1.57 USD | €1.44 1.57 USD | €511.74M 559.41M USD | 0 | -€0.16 -0.1 USD | |
| Prothena Corporation plc 0PT.F | €8.95 9.78 USD |
0
|
€511.52M 559.16M USD | €24.00 26.24 USD | €8.95 9.78 USD | €8.95 9.78 USD | €511.52M 559.16M USD | 0 | -€4.50 -4.9 USD | |
| Sonida Senior Living, Inc. 13C0.F | €27.20 29.73 USD |
-1.45
|
€510.54M 558.09M USD | €80.00 87.45 USD | €27.20 29.73 USD | €27.80 30.39 USD | €510.54M 558.09M USD | 0 | -€2.27 -2.4 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | €7.80 8.53 USD |
+3.31
|
€510.20M 557.72M USD | €10.00 10.93 USD | €7.80 8.53 USD | €7.80 8.53 USD | €510.20M 557.72M USD | 19.02 | €0.41 0.45 USD | |
| Inventiva S.A. 6IVA.F | €3.14 3.43 USD |
-3.09
|
€508.89M 556.28M USD | €275.00 300.61 USD | €3.00 3.28 USD | €3.14 3.43 USD | €508.89M 556.28M USD | 0 | -€3.76 -4.1 USD | |
| Menicon Co., Ltd. 5FR.F | €6.75 7.38 USD |
+1.5
|
€507.20M 554.44M USD | €118.00 128.99 USD | €6.75 7.38 USD | €6.80 7.43 USD | €507.20M 554.44M USD | 17.30 | €0.39 0.43 USD | |
| Zota Health Care Limited ZOTA.NS | ₹1,508.90 18.26 USD |
-1.42
|
₹45.77B 553.73M USD | ₹39.62K 479.32 USD | ₹1,501.00 18.16 USD | ₹1,536.00 18.58 USD | ₹45.77B 553.73M USD | 0 | -₹21.42 -0.2 USD | |
| Bicycle Therapeutics plc 50BA.F | €5.65 6.18 USD |
+3.67
|
€501.53M 548.24M USD | €315.00 344.34 USD | €5.45 5.96 USD | €5.65 6.18 USD | €501.53M 548.24M USD | 0 | -€3.14 -3.4 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | ₹246.80 2.99 USD |
-1
|
₹45.28B 547.85M USD | ₹115.84K 1.4K USD | ₹244.05 2.95 USD | ₹250.05 3.03 USD | ₹45.28B 547.85M USD | 28.36 | ₹8.70 0.11 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | ₹246.85 2.99 USD |
-1.06
|
₹45.26B 547.52M USD | ₹4.74K 57.33 USD | ₹244.00 2.95 USD | ₹252.80 3.06 USD | ₹45.26B 547.52M USD | 28.34 | ₹8.71 0.11 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,408 9.5 USD |
+1.59
|
¥81B 546.02M USD | ¥54K 361.14 USD | ¥1,398 9.44 USD | ¥1,412 9.53 USD | ¥81B 546.02M USD | 8.67 | ¥162 1.1 USD | |
| Gossamer Bio, Inc. 4GB.F | €2.09 2.28 USD |
+2.86
|
€498.45M 544.88M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.09 2.28 USD | €498.45M 544.88M USD | 0 | -€0.60 -0.6 USD | |
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.43 0.04 USD |
0
|
THB 19.28B 542.58M USD | THB 231.50K 6.51K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 19.28B 542.58M USD | 11.00 | THB 0.13 0.003 USD | |
| Inventiva S.A. 6IV.F | €3.25 3.55 USD |
-5.52
|
€496.09M 542.3M USD | €500.00 546.57 USD | €3.19 3.49 USD | €3.25 3.55 USD | €496.09M 542.3M USD | 0 | -€3.76 -4.1 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | €0.38 0.42 USD |
+3.78
|
€493.36M 539.31M USD | €411.00 449.28 USD | €0.37 0.4 USD | €0.38 0.42 USD | €493.36M 539.31M USD | 7.67 | €0.05 0.05 USD | |
| NovaBridge Biosciences 0VY.F | €3.60 3.94 USD |
-0.55
|
€490.36M 536.03M USD | €4.45K 4.86K USD | €3.60 3.94 USD | €3.60 3.94 USD | €490.36M 536.03M USD | 0 | -€0.44 -0.4 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,390 10.86 USD |
+1.91
|
₩709B 535.19M USD | ₩104K 78.52 USD | ₩14,100 10.64 USD | ₩14,570 11 USD | ₩709B 535.19M USD | 0 | ₩0 0 USD | |
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | |
| Boiron SA BOI.PA | €26.85 29.35 USD |
0
|
€487.88M 533.32M USD | €301.00 329.03 USD | €26.05 28.48 USD | €26.90 29.41 USD | €487.88M 533.32M USD | 24.18 | €1.11 1.21 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$8.97B 531.2M USD | MX$13.00 0.77 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$8.97B 531.2M USD | 37.68 | MX$0.69 0.04 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩26,500 20 USD |
+0.95
|
₩702B 530.15M USD | ₩20 0.02 USD | ₩26,500 20 USD | ₩26,500 20 USD | ₩702B 530.15M USD | 0 | ₩0 0 USD | |
| Boiron SA BON.F | €26.55 29.02 USD |
-0.75
|
€484.23M 529.33M USD | €1.98K 2.17K USD | €26.55 29.02 USD | €26.55 29.02 USD | €484.23M 529.33M USD | 23.91 | €1.11 1.21 USD | |
| Suven Life Sciences Limited SUVEN.NS | ₹182.42 2.21 USD |
-2.62
|
₹43.74B 529.15M USD | ₹161.30K 1.95K USD | ₹181.30 2.19 USD | ₹187.33 2.27 USD | ₹43.74B 529.15M USD | 0 | -₹8.45 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹131.09 1.59 USD |
-0.21
|
₹43.73B 529.1M USD | ₹291.33K 3.52K USD | ₹128.72 1.56 USD | ₹131.73 1.59 USD | ₹43.73B 529.1M USD | 0 | -₹9.20 -0.1 USD | |
| Qol Holdings Co., Ltd. 3034.T | ¥2,087 14.09 USD |
+2.25
|
¥78B 529.04M USD | ¥22K 151.88 USD | ¥2,064 13.93 USD | ¥2,090 14.11 USD | ¥78B 529.04M USD | 10.43 | ¥200 1.35 USD | |
| Suven Life Sciences Limited SUVEN.BO | ₹182.20 2.2 USD |
-2.64
|
₹43.73B 529.02M USD | ₹12.64K 152.94 USD | ₹181.00 2.19 USD | ₹186.70 2.26 USD | ₹43.73B 529.02M USD | 0 | -₹8.44 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹131.10 1.59 USD |
-0.27
|
₹43.71B 528.82M USD | ₹418.92K 5.07K USD | ₹128.85 1.56 USD | ₹131.95 1.6 USD | ₹43.71B 528.82M USD | 0 | -₹9.19 -0.1 USD | |
| Eiken Chemical Co., Ltd. 4549.T | ¥2,357 15.91 USD |
+1.42
|
¥78B 524.6M USD | ¥5K 34.43 USD | ¥2,348 15.85 USD | ¥2,358 15.92 USD | ¥78B 524.6M USD | 20.16 | ¥117 0.79 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | ₹474.95 5.75 USD |
-8.75
|
₹43.35B 524.45M USD | ₹1.09M 13.17K USD | ₹468.00 5.66 USD | ₹522.75 6.32 USD | ₹43.35B 524.45M USD | 22.98 | ₹20.66 0.25 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | ₹474.65 5.74 USD |
-8.63
|
₹43.32B 524.12M USD | ₹55.48K 671.19 USD | ₹468.00 5.66 USD | ₹523.10 6.33 USD | ₹43.32B 524.12M USD | 23.01 | ₹20.62 0.25 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩106,600 80.47 USD |
+1.72
|
₩686B 518.06M USD | ₩3K 2.26 USD | ₩104,900 79.18 USD | ₩106,900 80.69 USD | ₩686B 518.06M USD | 0 | ₩0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | €21.00 22.96 USD |
0
|
€469.05M 512.73M USD | €1.33K 1.45K USD | €21.00 22.96 USD | €21.00 22.96 USD | €469.05M 512.73M USD | 31.81 | €0.66 0.72 USD | |
| Community Health Systems, Inc. CG5.F | €2.98 3.26 USD |
0
|
€464.47M 507.73M USD | €6.70K 7.32K USD | €2.92 3.19 USD | €3.04 3.32 USD | €464.47M 507.73M USD | 1.40 | €2.12 2.32 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $9.95 — |
+17.89
|
$507.71M — | $1.00K — | $9.95 — | $9.95 — | $507.71M — | 52.36 | $0.19 — | |
| JW Pharmaceutical Corporation 001065.KS | ₩27,650 20.87 USD |
+0.73
|
₩672B 507.57M USD | ₩16 0.01 USD | ₩27,650 20.87 USD | ₩27,650 20.87 USD | ₩672B 507.57M USD | 0 | ₩0 0 USD | |
| Software Service, Inc. 3733.T | ¥14,360 96.93 USD |
-0.55
|
¥75B 507.46M USD | ¥300 2.03 USD | ¥14,360 96.93 USD | ¥14,440 97.47 USD | ¥75B 507.46M USD | 15.98 | ¥898 6.06 USD | |
| Avanos Medical, Inc. 8HH.F | €10.00 10.93 USD |
+2.04
|
€464.19M 507.42M USD | €1.26K 1.38K USD | €9.75 10.66 USD | €10.00 10.93 USD | €464.19M 507.42M USD | 0 | -€8.82 -9.6 USD | |
| Garofalo Health Care S.p.A. GHC.F | €5.05 5.52 USD |
+0.2
|
€462.89M 506.01M USD | €639.00 698.51 USD | €4.72 5.16 USD | €5.05 5.52 USD | €462.89M 506.01M USD | 20.19 | €0.25 0.27 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | ₹821.35 9.94 USD |
-2.65
|
₹41.66B 503.99M USD | ₹98.48K 1.19K USD | ₹800.00 9.68 USD | ₹843.75 10.21 USD | ₹41.66B 503.99M USD | 48.91 | ₹16.79 0.2 USD | |
| Nxera Pharma Co., Ltd. JSS.F | €4.42 4.83 USD |
0
|
€455.27M 497.67M USD | €400.00 437.25 USD | €4.42 4.83 USD | €4.42 4.83 USD | €455.27M 497.67M USD | 0 | -€0.20 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||