結果ページ39 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihon Kohden Corporation 6849.T | $2,349.5 15.86 USD |
+1.36
|
$394.23B 2.66B USD | $334.6K 2.26K USD | $2,294 15.49 USD | $2,350 15.86 USD | $394.23B 2.66B USD | 23.19 | $101.3 0.68 USD | |
| Geron Corporation GON.F | $4.09 4.48 USD |
-1.61
|
$2.43B 2.65B USD | $825 901.84 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.43B 2.65B USD | 0 | -$0.32 -0.3 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $13.1 14.32 USD |
+3.25
|
$2.4B 2.63B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.4B 2.63B USD | 17.94 | $0.73 0.8 USD | |
| Ansell Limited PD1A.F | $16.2 17.71 USD |
+0.63
|
$2.39B 2.61B USD | $948 1.04K USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.39B 2.61B USD | 21.31 | $0.76 0.83 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14.36 15.7 USD |
-0.79
|
$2.37B 2.59B USD | $180 196.76 USD | $14.36 15.7 USD | $14.36 15.7 USD | $2.37B 2.59B USD | 0 | $0 0 USD | |
| Ansell Limited PD1.F | $59.5 65.04 USD |
0
|
$2.37B 2.59B USD | $13 14.21 USD | $59.5 65.04 USD | $60 65.59 USD | $2.37B 2.59B USD | 19.50 | $3.05 3.33 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $270,000 203.81 USD |
-2.53
|
$3.42T 2.58B USD | $45.92K 34.66 USD | $269,500 203.43 USD | $275,500 207.96 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| Pfizer Limited PFIZER.BO | $4,627.75 55.99 USD |
+0.44
|
$211.8B 2.56B USD | $1.11K 13.42 USD | $4,599 55.64 USD | $4,654.7 56.31 USD | $211.8B 2.56B USD | 38.33 | $120.72 1.46 USD | |
| Pfizer Limited PFIZER.NS | $4,610.75 55.78 USD |
+0.03
|
$210.93B 2.55B USD | $10.38K 125.53 USD | $4,595 55.59 USD | $4,654.85 56.32 USD | $210.93B 2.55B USD | 38.32 | $120.31 1.46 USD | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.54B — | $1.45K — | $17.4 — | $17.4 — | $2.54B — | 21.21 | $0.82 — | |
| Bausch Health Companies Inc. BVF.F | $6.26 6.85 USD |
-0.22
|
$2.32B 2.53B USD | $150 163.97 USD | $6.26 6.85 USD | $6.26 6.85 USD | $2.32B 2.53B USD | 0 | -$1.16 -1.2 USD | |
| Suzuken Co., Ltd. 9987.T | $4,820 32.54 USD |
-0.97
|
$374.23B 2.53B USD | $237K 1.6K USD | $4,788 32.32 USD | $4,858 32.79 USD | $374.23B 2.53B USD | 13.47 | $357.72 2.41 USD | |
| BB Biotech AG BBZA.F | $42.05 45.97 USD |
-0.59
|
$2.31B 2.52B USD | $45 49.19 USD | $41.7 45.58 USD | $42.75 46.73 USD | $2.31B 2.52B USD | 7.18 | $5.85 6.39 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,160.2 14.04 USD |
-1.49
|
$207.8B 2.51B USD | $16.49K 199.53 USD | $1,156.7 13.99 USD | $1,189.4 14.39 USD | $207.8B 2.51B USD | 14.99 | $77.37 0.94 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $40 43.73 USD |
-3.38
|
$2.27B 2.48B USD | $40 43.73 USD | $40 43.73 USD | $40 43.73 USD | $2.27B 2.48B USD | 0 | -$5.89 -6.4 USD | |
| Genscript Biotech Corporation G51.F | $1 1.09 USD |
-0.99
|
$2.25B 2.46B USD | $21.38K 23.37K USD | $1 1.09 USD | $1 1.09 USD | $2.25B 2.46B USD | 0 | -$0.04 -0.04 USD | |
| STAAR Surgical Company SR3.F | $42.32 46.26 USD |
+7.63
|
$2.25B 2.46B USD | $200 218.63 USD | $39.32 42.98 USD | $39.32 42.98 USD | $2.25B 2.46B USD | 145.93 | $0.29 0.32 USD | |
| Elekta AB (publ) EJXB.F | $5.7 6.23 USD |
+1.79
|
$2.24B 2.45B USD | $775 847.18 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.24B 2.45B USD | 17.25 | $0.33 0.36 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $33.8 36.95 USD |
+0.6
|
$2.24B 2.45B USD | $19 20.77 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.24B 2.45B USD | 0 | -$2.66 -2.9 USD | |
| Evolent Health, Inc. 9EH.F | $19.4 21.21 USD |
0
|
$2.23B 2.43B USD | $425 464.58 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.23B 2.43B USD | 0 | -$1.18 -1.2 USD | |
| 10x Genomics, Inc. TXG.MX | $355.31 21.04 USD |
-0.5
|
$40.96B 2.43B USD | $0 0 USD | $367.32 21.75 USD | $367.32 21.75 USD | $40.96B 2.43B USD | 0 | -$40.63 -2.4 USD | |
| Bausch Health Companies Inc. BHCN.MX | $115 6.81 USD |
0
|
$40.92B 2.42B USD | $134 7.93 USD | $0 0 USD | $0 0 USD | $40.92B 2.42B USD | 0 | -$22.92 -1.3 USD | |
| Vitrolife AB (publ) 0YAY.IL | $171 16.69 USD |
-0.32
|
$24.64B 2.4B USD | $99 9.66 USD | $171 16.69 USD | $171 16.69 USD | $24.64B 2.4B USD | 60.00 | $2.85 0.28 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $772.35 9.34 USD |
+5.91
|
$196.64B 2.38B USD | $2.46M 29.75K USD | $729.3 8.82 USD | $807.5 9.77 USD | $196.64B 2.38B USD | 65.39 | $11.81 0.14 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $770.6 9.32 USD |
+5.66
|
$196.17B 2.37B USD | $102.91K 1.25K USD | $727.05 8.8 USD | $807.9 9.77 USD | $196.17B 2.37B USD | 65.19 | $11.82 0.14 USD | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.37B — | $6.6K — | $62.58 — | $63.17 — | $2.37B — | 19.31 | $3.27 — | |
| Bavarian Nordic A/S 0DPB.IL | $171.88 25.2 USD |
+9.61
|
$16.13B 2.37B USD | $3K 439.86 USD | $0 0 USD | $0 0 USD | $16.13B 2.37B USD | 12.19 | $14.09 2.07 USD | |
| Redcare Pharmacy NV SHOP.VI | $118.8 129.86 USD |
-0.17
|
$2.16B 2.36B USD | $0 0 USD | $118.8 129.86 USD | $118.8 129.86 USD | $2.16B 2.36B USD | 0 | -$0.6 -0.6 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.46 0.5 USD |
+1.77
|
$2.14B 2.34B USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.14B 2.34B USD | 7.66 | $0.06 0.07 USD | |
| Redcare Pharmacy SAEYY | $12.36 — |
0
|
$2.33B — | $150 — | $12.36 — | $12.9 — | $2.33B — | 0 | -$0.06 — | |
| Poly Medicure Limited POLYMED.BO | $1,981 23.97 USD |
-1.32
|
$192.77B 2.33B USD | $3.98K 48.13 USD | $1,970.05 23.83 USD | $2,024.7 24.5 USD | $192.77B 2.33B USD | 73.64 | $26.9 0.33 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $26.8 29.3 USD |
0
|
$2.11B 2.31B USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.11B 2.31B USD | 55.83 | $0.48 0.52 USD | |
| Poly Medicure Limited POLYMED.NS | $1,985 24.02 USD |
-1.01
|
$190.71B 2.31B USD | $78.21K 946.25 USD | $1,971 23.85 USD | $2,027.35 24.53 USD | $190.71B 2.31B USD | 73.87 | $26.87 0.33 USD | |
| 10x Genomics, Inc. 1KJ.F | $17.72 19.36 USD |
-3.2
|
$2.11B 2.31B USD | $160 174.9 USD | $17.72 19.36 USD | $17.72 19.36 USD | $2.11B 2.31B USD | 0 | -$2.09 -2.2 USD | |
| Redcare Pharmacy NV SAE1.F | $11.1 12.13 USD |
-1.77
|
$2.11B 2.3B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.11B 2.3B USD | 0 | -$0.06 -0.06 USD | |
| Redcare Pharmacy SHPPF | $125.1 — |
+11.04
|
$2.3B — | $18 — | $125.1 — | $125.1 — | $2.3B — | 0 | -$0.64 — | |
| Iovance Biotherapeutics, Inc. 2LB.F | $7.49 8.19 USD |
-3.93
|
$2.1B 2.29B USD | $200 218.63 USD | $7.49 8.19 USD | $7.49 8.19 USD | $2.1B 2.29B USD | 0 | -$1.69 -1.8 USD | |
| Myriad Genetics, Inc. MYD.F | $23 25.14 USD |
+0.88
|
$2.08B 2.28B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $2.08B 2.28B USD | 0 | -$2.62 -2.8 USD | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 7.15 | $0.13 — | |
| Vitrolife AB (publ) VTFN.F | $15.1 16.51 USD |
+0.8
|
$2.07B 2.27B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.07B 2.27B USD | 0 | -$2.52 -2.7 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,730 0.17 USD |
+4.21
|
$35.44T 2.26B USD | $3.77M 240.72 USD | $2,630 0.17 USD | $2,730 0.17 USD | $35.44T 2.26B USD | 36.56 | $74.67 0.004 USD | |
| SKAN Group AG 0SKN.IL | $78.6 89.43 USD |
0
|
$1.98B 2.25B USD | $29 33 USD | $78.6 89.43 USD | $78.6 89.43 USD | $1.98B 2.25B USD | 64.42 | $1.22 1.39 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $21 22.96 USD |
-0.57
|
$2.05B 2.24B USD | $30 32.79 USD | $21 22.96 USD | $21 22.96 USD | $2.05B 2.24B USD | 0 | -$5.01 -5.4 USD | |
| Vitrolife AB (publ) VTRLY | $13.3 — |
+16.16
|
$2.23B — | $142 — | $13.3 — | $13.3 — | $2.23B — | 47.50 | $0.28 — | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1499 0.16 USD |
+4.26
|
$2.03B 2.22B USD | $150K 163.97K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| BioArctic AB (publ) 0RV2.IL | $227 22.16 USD |
+0.4
|
$22.71B 2.22B USD | $2.9K 283.08 USD | $227 22.16 USD | $227 22.16 USD | $22.71B 2.22B USD | 73.94 | $3.07 0.3 USD | |
| Deciphera Pharmaceuticals DCPH | $25.59 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Vericel Corporation ATQP.F | $41.6 45.47 USD |
-2.35
|
$2.02B 2.21B USD | $15 16.4 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.02B 2.21B USD | 4160.00 | $0.01 0.01 USD | |
| Almirall, S.A. E2Z.F | $9.48 10.36 USD |
-0.68
|
$2.02B 2.21B USD | $1 1.09 USD | $9.48 10.36 USD | $9.48 10.36 USD | $2.02B 2.21B USD | 0 | -$0.21 -0.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.55 0.6 USD |
0
|
$2B 2.19B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2B 2.19B USD | 9.16 | $0.06 0.07 USD | |
| Tsumura & Co. 4540.T | $4,266 28.8 USD |
+0.9
|
$323.91B 2.19B USD | $387.4K 2.62K USD | $4,155 28.05 USD | $4,286 28.93 USD | $323.91B 2.19B USD | 19.40 | $219.86 1.48 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $21.89 23.93 USD |
-1.49
|
$1.99B 2.17B USD | $100 109.31 USD | $21.89 23.93 USD | $21.89 23.93 USD | $1.99B 2.17B USD | 0 | -$2.66 -2.9 USD | |
| Medacta Group SA MEDGF | $83.91 — |
-2.8
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Certara, Inc. 700.HM | $12.24 13.37 USD |
-1.81
|
$1.97B 2.15B USD | $350 382.6 USD | $12.46 13.62 USD | $12.46 13.62 USD | $1.97B 2.15B USD | 0 | -$0.36 -0.3 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.76 0.83 USD |
-1.94
|
$1.96B 2.14B USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.96B 2.14B USD | 5.84 | $0.13 0.14 USD | |
| Bavarian Nordic A/S BV3.F | $24.93 27.25 USD |
+1.92
|
$1.94B 2.12B USD | $215 235.02 USD | $24.93 27.25 USD | $24.93 27.25 USD | $1.94B 2.12B USD | 14.75 | $1.69 1.85 USD | |
| Patterson Companies, Inc. PD2.F | $22 24.05 USD |
-1.79
|
$1.94B 2.12B USD | $10 10.93 USD | $22 24.05 USD | $22.6 24.7 USD | $1.94B 2.12B USD | 11.89 | $1.85 2.02 USD | |
| Dermapharm Holding SE DMP.F | $35.8 39.13 USD |
-1.65
|
$1.93B 2.11B USD | $2.51K 2.74K USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.93B 2.11B USD | 34.09 | $1.05 1.15 USD | |
| Novavax, Inc. NVAX.MX | $241.3 14.29 USD |
-3.86
|
$35.54B 2.1B USD | $1.96K 116.17 USD | $236.8 14.02 USD | $245 14.51 USD | $35.54B 2.1B USD | 0 | -$55.32 -3.2 USD | |
| 3SBio Inc. 83B.F | $0.7099 0.77 USD |
+6.02
|
$1.92B 2.1B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.7099 0.77 USD | $1.92B 2.1B USD | 8.81 | $0.08 0.09 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $879 10.63 USD |
-2.3
|
$172.78B 2.09B USD | $2.47K 29.88 USD | $878 10.62 USD | $906.65 10.97 USD | $172.78B 2.09B USD | 28.07 | $31.31 0.38 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $878.4 10.63 USD |
-2.42
|
$172.66B 2.09B USD | $116.6K 1.41K USD | $880.75 10.66 USD | $908.5 10.99 USD | $172.66B 2.09B USD | 28.03 | $31.33 0.38 USD | |
| CONMED Corporation EC8.F | $62 67.77 USD |
-1.59
|
$1.91B 2.09B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $1.91B 2.09B USD | 25.51 | $2.43 2.66 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $49.2 53.78 USD |
+0.82
|
$1.9B 2.08B USD | $50 54.66 USD | $49 53.56 USD | $49.2 53.78 USD | $1.9B 2.08B USD | 13.93 | $3.53 3.86 USD | |
| PeptiDream PPTDF | $14.3 — |
0
|
$2.04B — | $200 — | $14.3 — | $14.3 — | $2.04B — | 119.16 | $0.12 — | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $2,105.15 25.47 USD |
-0.96
|
$168.47B 2.04B USD | $2.11K 25.49 USD | $2,081.55 25.18 USD | $2,130 25.77 USD | $168.47B 2.04B USD | 54.41 | $38.69 0.47 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $2,100.4 25.41 USD |
-1.32
|
$168.09B 2.03B USD | $70.21K 849.42 USD | $2,080 25.16 USD | $2,129.95 25.77 USD | $168.09B 2.03B USD | 54.21 | $38.74 0.47 USD | |
| Bavarian Nordic A/S BVNRY | $8.7 — |
+15.23
|
$2.03B — | $960 — | $8.54 — | $8.7 — | $2.03B — | 14.49 | $0.6 — | |
| Almirall LBTSF | $9.51 — |
+2.37
|
$2.03B — | $226 — | $9.51 — | $9.51 — | $2.03B — | 0 | -$0.21 — | |
| UFP Technologies, Inc. UFP.F | $240.4 262.79 USD |
-0.58
|
$1.84B 2.02B USD | $20 21.86 USD | $240.4 262.79 USD | $240.8 263.23 USD | $1.84B 2.02B USD | 41.59 | $5.78 6.32 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $5.95 6.5 USD |
-1.65
|
$1.84B 2.01B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.84B 2.01B USD | 0 | -$0.68 -0.7 USD | |
| NovoCure Limited 038.F | $16.82 18.38 USD |
+0.48
|
$1.83B 2B USD | $10 10.93 USD | $16.82 18.38 USD | $16.82 18.38 USD | $1.83B 2B USD | 0 | -$1.69 -1.8 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
+3.08
|
$1.82B 1.99B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.82B 1.99B USD | 22.33 | $0.03 0.03 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $36.9 40.34 USD |
-1.39
|
$1.8B 1.97B USD | $20 21.86 USD | $36.9 40.34 USD | $36.9 40.34 USD | $1.8B 1.97B USD | 13.56 | $2.72 2.97 USD | |
| Galapagos GLPGF | $26.2 — |
-27.62
|
$1.97B — | $190 — | $26.2 — | $26.2 — | $1.97B — | 52.39 | $0.5 — | |
| The United Laboratories International Holdings Limited UNJ.F | $0.89 0.97 USD |
-3.8
|
$1.78B 1.95B USD | $380 415.39 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.78B 1.95B USD | 4.65 | $0.19 0.21 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.66 4 USD |
+2.23
|
$1.77B 1.94B USD | $290 317.01 USD | $3.66 4 USD | $3.66 4 USD | $1.77B 1.94B USD | 15.91 | $0.23 0.25 USD | |
| Ramsay Générale de Santé SA GDS.PA | $15.7 17.16 USD |
0
|
$1.75B 1.92B USD | $6 6.56 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.75B 1.92B USD | 0 | -$0.11 -0.1 USD | |
| Trulieve Cannabis Corp. T0A.F | $8.99 9.83 USD |
+1.12
|
$1.75B 1.92B USD | $45 49.19 USD | $8.99 9.83 USD | $8.99 9.83 USD | $1.75B 1.92B USD | 0 | -$2.11 -2.3 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $2,999 20.24 USD |
-0.6
|
$283.69B 1.92B USD | $180.2K 1.22K USD | $2,991.5 20.19 USD | $3,042 20.53 USD | $283.69B 1.92B USD | 32.80 | $91.42 0.62 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $6,331.2 76.6 USD |
-0.9
|
$158.28B 1.91B USD | $2.6K 31.46 USD | $6,322.1 76.49 USD | $6,444 77.96 USD | $158.28B 1.91B USD | 98.11 | $64.53 0.78 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,318.4 76.44 USD |
-0.96
|
$157.96B 1.91B USD | $167 2.02 USD | $6,318.4 76.44 USD | $6,575 79.55 USD | $157.96B 1.91B USD | 98.05 | $64.44 0.78 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.82 0.37 USD |
+1.11
|
$9.39B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.39B 1.9B USD | 0 | -$7.69 -1.5 USD | |
| Ramsay Générale de Santé SA GD6.F | $15.6 17.05 USD |
+0.32
|
$1.73B 1.89B USD | $247 270 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.73B 1.89B USD | 0 | -$0.11 -0.1 USD | |
| BioArctic AB (publ) B9A.F | $19.61 21.44 USD |
-2.44
|
$1.73B 1.89B USD | $95 103.85 USD | $18.98 20.75 USD | $18.98 20.75 USD | $1.73B 1.89B USD | 0 | -$0.12 -0.1 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $6,379 43.06 USD |
+0.24
|
$279.42B 1.89B USD | $356.7K 2.41K USD | $6,325 42.7 USD | $6,487 43.79 USD | $279.42B 1.89B USD | 22.07 | $288.93 1.95 USD | |
| LeMaitre Vascular, Inc. LHU.F | $75.5 82.53 USD |
0
|
$1.72B 1.88B USD | $6 6.56 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.72B 1.88B USD | 53.54 | $1.41 1.54 USD | |
| Bavarian Nordic A/S BVNKF | $21.2 — |
0
|
$1.88B — | $1 — | $21.2 — | $21.2 — | $1.88B — | 11.71 | $1.81 — | |
| Addus HomeCare Corporation A41.F | $103 112.59 USD |
-5.98
|
$1.71B 1.87B USD | $45 49.19 USD | $103 112.59 USD | $103 112.59 USD | $1.71B 1.87B USD | 27.46 | $3.75 4.1 USD | |
| Sanofi India Limited SANOFI.BO | $6,661 80.59 USD |
-0.74
|
$153.41B 1.86B USD | $417 5.05 USD | $6,648 80.43 USD | $6,759.95 81.78 USD | $153.41B 1.86B USD | 25.45 | $261.71 3.17 USD | |
| Top Glove Corporation Bhd TGLVY | $0.92 — |
0
|
$1.86B — | $1.84K — | $0.8199 — | $0.92 — | $1.86B — | 0 | -$0.06 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Evotec SE EVOTF | $9.85 — |
-3.24
|
$1.84B — | $4.41K — | $9.85 — | $9.85 — | $1.84B — | 0 | -$0.55 — | |
| Sanofi India Limited SANOFI.NS | $6,580.1 79.61 USD |
-1.59
|
$152.08B 1.84B USD | $5.64K 68.19 USD | $6,576 79.56 USD | $6,750 81.66 USD | $152.08B 1.84B USD | 25.16 | $261.45 3.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||