結果ページ39 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,250 10.76 USD |
+0.99
|
₩765B 577.62M USD | ₩907 0.68 USD | ₩14,090 10.64 USD | ₩14,400 10.87 USD | ₩765B 577.62M USD | 0 | ₩0 0 USD | ||
Nxera Pharma
SOLTF
US
|
$6.18 — |
0
|
$567.36M — | $1.05K — | $6.10 — | $6.10 — | $567.36M — | 0 | -$0.87 — | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.76 5.49 USD |
+1.71
|
€488.66M 564.07M USD | €1.18K 1.36K USD | €4.76 5.49 USD | €4.76 5.49 USD | €488.66M 564.07M USD | 0 | -€0.92 -1.06 USD | ||
Ion Beam Applications SA
IOBCF
US
|
$19.30 — |
-0.31
|
$561.80M — | $339.00 — | $19.30 — | $19.30 — | $561.80M — | 39.38 | $0.49 — | ||
Boiron SA
BON.F
DE
|
€27.80 32.09 USD |
+0.72
|
€484.48M 559.25M USD | €897.00 1.04K USD | €27.80 32.09 USD | €27.80 32.09 USD | €484.48M 559.25M USD | 14.78 | €1.88 2.17 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€9.62 11.1 USD |
+3.89
|
€481.93M 556.3M USD | €410.00 473.28 USD | €9.62 11.1 USD | €9.62 11.1 USD | €481.93M 556.3M USD | 0 | -€1.72 -1.9 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.80 9 USD |
0
|
€481.84M 556.2M USD | €120.00 138.52 USD | €7.80 9 USD | €7.80 9 USD | €481.84M 556.2M USD | 55.71 | €0.14 0.16 USD | ||
Boiron SA
BOI.PA
FR
|
€27.70 31.98 USD |
-1.77
|
€480.94M 555.16M USD | €2.54K 2.93K USD | €27.40 31.63 USD | €27.90 32.21 USD | €480.94M 555.16M USD | 14.73 | €1.88 2.17 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€9.45 10.91 USD |
-2.28
|
€473.41M 546.47M USD | €4.01K 4.63K USD | €9.45 10.91 USD | €10.04 11.59 USD | €473.41M 546.47M USD | 0 | -€1.72 -1.9 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.15 5.94 USD |
+1.98
|
€472.42M 545.33M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €472.42M 545.33M USD | 0 | -€0.75 -0.8 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.24 6.05 USD |
0
|
€469.57M 542.04M USD | €2.20K 2.54K USD | €5.06 5.84 USD | €5.26 6.07 USD | €469.57M 542.04M USD | 21.83 | €0.24 0.28 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.06 18.54 USD |
0
|
€467.49M 539.64M USD | €450.00 519.45 USD | €16.06 18.54 USD | €16.06 18.54 USD | €467.49M 539.64M USD | 38.23 | €0.42 0.48 USD | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 18.88B 531.2M USD | THB 432.10K 12.16K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
Cawachi Limited
2664.T
JP
|
¥3,510 23.69 USD |
-0.43
|
¥78B 529.18M USD | ¥49K 330.76 USD | ¥3,465 23.39 USD | ¥3,520 23.76 USD | ¥78B 529.18M USD | 24.52 | ¥143 0.97 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.36 0.41 USD |
-5.32
|
€455.96M 526.33M USD | €100.00 115.43 USD | €0.36 0.41 USD | €0.36 0.41 USD | €455.96M 526.33M USD | 8.90 | €0.04 0.05 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$312.50 18.5 USD |
-2.78
|
MX$8.88B 525.52M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$8.88B 525.52M USD | 0 | -MX$41.21 -2.4 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.04 4.66 USD |
-1.94
|
€454.42M 524.56M USD | €3.10K 3.58K USD | €4.04 4.66 USD | €4.04 4.66 USD | €454.42M 524.56M USD | 0 | -€4.03 -4.6 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$45.50 2.69 USD |
0
|
MX$8.85B 523.94M USD | MX$5.01K 296.36 USD | MX$45.50 2.69 USD | MX$45.50 2.69 USD | MX$8.85B 523.94M USD | 0 | -MX$15.80 -0.9 USD | ||
|
Boiron SA
BOIRF
US
|
$30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 13.76 | $2.18 — | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€15.70 18.12 USD |
-2.48
|
€445.89M 514.71M USD | €500.00 577.17 USD | €15.70 18.12 USD | €15.70 18.12 USD | €445.89M 514.71M USD | 0 | -€2.07 -2.3 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,541 10.4 USD |
-0.9
|
¥74B 502M USD | ¥57K 384.09 USD | ¥1,523 10.28 USD | ¥1,545 10.43 USD | ¥74B 502M USD | 10.12 | ¥152 1.03 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩33,350 25.17 USD |
+5.04
|
₩665B 501.6M USD | ₩249K 188.09 USD | ₩30,500 23.02 USD | ₩34,350 25.93 USD | ₩665B 501.6M USD | 0 | ₩0 0 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
Altimmune, Inc.
3G0.F
DE
|
€2.23 2.57 USD |
-1.55
|
€433.68M 500.61M USD | €850.00 981.18 USD | €2.23 2.57 USD | €2.23 2.57 USD | €433.68M 500.61M USD | 0 | -€0.79 -0.9 USD | ||
|
Genfit S.A.
GNFTF
US
|
$9.98 — |
-2.16
|
$499.96M — | $500.00 — | $10.88 — | $10.88 — | $499.96M — | 0 | -$1.99 — | ||
Cerus Corporation
CU2.F
DE
|
€2.16 2.49 USD |
-1.82
|
€432.80M 499.59M USD | €1.20K 1.39K USD | €2.16 2.49 USD | €2.16 2.49 USD | €432.80M 499.59M USD | 0 | -€0.04 -0.04 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹378.70 4.58 USD |
-1.69
|
₹41.27B 499.24M USD | ₹5.21K 62.98 USD | ₹376.80 4.56 USD | ₹387.55 4.69 USD | ₹41.27B 499.24M USD | 88.48 | ₹4.28 0.05 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.52 5.22 USD |
-0.88
|
€428.60M 494.75M USD | €6.12K 7.06K USD | €4.10 4.73 USD | €4.52 5.22 USD | €428.60M 494.75M USD | 0 | -€1.60 -1.8 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.30 11.89 USD |
+0.98
|
€425.58M 491.27M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.30 11.89 USD | €425.58M 491.27M USD | 0 | -€0.65 -0.7 USD | ||
Valneva SE
INRLF
US
|
$2.58 — |
0
|
$489.29M — | $1.00K — | $2.58 — | $2.58 — | $489.29M — | 0 | -$0.93 — | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.28 3.79 USD |
-2.96
|
€423.59M 488.96M USD | €400.00 461.73 USD | €3.28 3.79 USD | €3.34 3.86 USD | €423.59M 488.96M USD | 0 | -€0.50 -0.5 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,001 13.51 USD |
-2.72
|
¥71B 480.72M USD | ¥124K 833.66 USD | ¥1,987 13.41 USD | ¥2,039 13.76 USD | ¥71B 480.72M USD | 14.60 | ¥137 0.92 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩27,250 20.57 USD |
-2.85
|
₩629B 475.02M USD | ₩44K 33.32 USD | ₩27,250 20.57 USD | ₩28,150 21.25 USD | ₩629B 475.02M USD | 0 | ₩0 0 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,862 12.57 USD |
-2.72
|
¥70B 472.31M USD | ¥119K 801.26 USD | ¥1,845 12.45 USD | ¥1,884 12.72 USD | ¥70B 472.31M USD | 9.43 | ¥197 1.33 USD | ||
|
PolyNovo
CALZF
US
|
$0.68 — |
0
|
$468.81M — | $19.54K — | $0.60 — | $0.60 — | $468.81M — | 67.85 | $0.01 — | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.51 0.58 USD |
-4.72
|
€405.98M 468.64M USD | €42.00 48.48 USD | €0.51 0.58 USD | €0.51 0.58 USD | €405.98M 468.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩19,590 14.79 USD |
+0.46
|
₩617B 465.92M USD | ₩139K 104.99 USD | ₩18,980 14.33 USD | ₩19,840 14.98 USD | ₩617B 465.92M USD | 0 | ₩0 0 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.90 1.03 USD |
-7.25
|
€402.15M 464.22M USD | €3.00 3.46 USD | €0.90 1.03 USD | €0.90 1.03 USD | €402.15M 464.22M USD | 0 | -€0.08 -0.09 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩46,150 34.84 USD |
+0.33
|
₩613B 462.52M USD | ₩80K 60.01 USD | ₩43,500 32.84 USD | ₩46,800 35.33 USD | ₩613B 462.52M USD | 0 | ₩0 0 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.78 2.05 USD |
+1.71
|
€400.47M 462.28M USD | €900.00 1.04K USD | €1.76 2.03 USD | €1.78 2.05 USD | €400.47M 462.28M USD | 12.71 | €0.14 0.16 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,288.70 27.69 USD |
-0.39
|
₹37.85B 457.96M USD | ₹10.16K 122.88 USD | ₹2,262.70 27.37 USD | ₹2,321.90 28.09 USD | ₹37.85B 457.96M USD | 32.87 | ₹69.62 0.84 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,284.55 27.64 USD |
-0.66
|
₹37.78B 457.13M USD | ₹1.10K 13.31 USD | ₹2,266.30 27.42 USD | ₹2,315.00 28.01 USD | ₹37.78B 457.13M USD | 32.78 | ₹69.68 0.84 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.56 0.64 USD |
+0.91
|
€395.99M 457.1M USD | €280.00 323.21 USD | €0.56 0.64 USD | €0.56 0.64 USD | €395.99M 457.1M USD | 55.50 | €0.01 0.01 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.30 17.66 USD |
+3.38
|
€392.98M 453.63M USD | €268.00 309.36 USD | €15.30 17.66 USD | €15.30 17.66 USD | €392.98M 453.63M USD | 0 | -€1.45 -1.6 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,362 15.94 USD |
0
|
¥67B 452.75M USD | ¥82K 551.5 USD | ¥2,327 15.71 USD | ¥2,369 15.99 USD | ¥67B 452.75M USD | 12.36 | ¥191 1.29 USD | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
kneat.com, inc.
FOBK.F
DE
|
€3.92 4.52 USD |
-0.51
|
€390.93M 451.26M USD | €31.95K 36.88K USD | €3.92 4.52 USD | €3.92 4.52 USD | €390.93M 451.26M USD | 0 | -€0.05 -0.05 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹370.05 4.48 USD |
+2.73
|
₹37.11B 448.96M USD | ₹8.86K 107.19 USD | ₹356.80 4.32 USD | ₹372.45 4.51 USD | ₹37.11B 448.96M USD | 57.73 | ₹6.41 0.08 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹370.00 4.48 USD |
+2.66
|
₹37.10B 448.9M USD | ₹118.08K 1.43K USD | ₹356.05 4.31 USD | ₹374.00 4.52 USD | ₹37.10B 448.9M USD | 57.63 | ₹6.42 0.08 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,220.40 14.76 USD |
-2.11
|
₹37.02B 447.86M USD | ₹30.87K 373.5 USD | ₹1,207.00 14.6 USD | ₹1,257.90 15.22 USD | ₹37.02B 447.86M USD | 0 | -₹22.44 -0.2 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹126.10 1.53 USD |
-5.54
|
₹37.01B 447.81M USD | ₹235.68K 2.85K USD | ₹123.15 1.49 USD | ₹134.80 1.63 USD | ₹37.01B 447.81M USD | 26.88 | ₹4.69 0.06 USD | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩6,620 5 USD |
-5.56
|
₩587B 443.39M USD | ₩1M 953.05 USD | ₩6,550 4.94 USD | ₩7,150 5.4 USD | ₩587B 443.39M USD | 0 | ₩0 0 USD | ||
Evolus, Inc.
EVL.F
DE
|
€5.78 6.67 USD |
-0.72
|
€380.38M 439.08M USD | €5.19K 5.99K USD | €5.78 6.67 USD | €5.78 6.67 USD | €380.38M 439.08M USD | 0 | -€0.57 -0.6 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,124 7.59 USD |
-1.58
|
¥65B 435.86M USD | ¥240K 1.62K USD | ¥1,118 7.55 USD | ¥1,142 7.71 USD | ¥65B 435.86M USD | 6.92 | ¥162 1.1 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.81 0.93 USD |
0
|
€377.18M 435.39M USD | €1.08K 1.24K USD | €0.81 0.93 USD | €0.81 0.93 USD | €377.18M 435.39M USD | 0 | -€0.11 -0.1 USD | ||
|
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
|
Medistim ASA
MD1.F
DE
|
€20.60 23.78 USD |
+0.49
|
€376.63M 434.75M USD | €150.00 173.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €376.63M 434.75M USD | 26.75 | €0.77 0.89 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€8.90 10.27 USD |
-7.29
|
€375.10M 433M USD | €800.00 923.47 USD | €8.90 10.27 USD | €8.90 10.27 USD | €375.10M 433M USD | 0 | -€1.72 -1.9 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.66 3.07 USD |
+0.76
|
€374.84M 432.69M USD | €44.00 50.79 USD | €2.60 3 USD | €2.66 3.07 USD | €374.84M 432.69M USD | 0.89 | €2.96 3.42 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.80 14.78 USD |
0
|
€372.37M 429.83M USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €372.37M 429.83M USD | 21.69 | €0.59 0.68 USD | ||
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹376.85 4.56 USD |
-0.33
|
₹35.29B 426.98M USD | ₹11.07K 133.94 USD | ₹375.05 4.54 USD | ₹380.50 4.6 USD | ₹35.29B 426.98M USD | 33.79 | ₹11.15 0.13 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹376.40 4.55 USD |
-0.42
|
₹35.25B 426.47M USD | ₹60.81K 735.75 USD | ₹375.10 4.54 USD | ₹382.20 4.62 USD | ₹35.25B 426.47M USD | 33.75 | ₹11.15 0.13 USD | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
Revenio Group Oyj
R0V.F
DE
|
€12.64 14.59 USD |
+0.16
|
€367.71M 424.46M USD | €11.00 12.7 USD | €12.64 14.59 USD | €12.64 14.59 USD | €367.71M 424.46M USD | 21.79 | €0.58 0.67 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹382.50 4.63 USD |
-0.8
|
₹35.06B 424.23M USD | ₹4.91K 59.37 USD | ₹381.10 4.61 USD | ₹391.85 4.74 USD | ₹35.06B 424.23M USD | 19.11 | ₹20.01 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹382.20 4.62 USD |
-0.97
|
₹35.04B 423.89M USD | ₹128.82K 1.56K USD | ₹381.50 4.62 USD | ₹389.45 4.71 USD | ₹35.04B 423.89M USD | 19.08 | ₹20.03 0.24 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€7.09 8.18 USD |
-1.87
|
€365.82M 422.28M USD | €275.00 317.44 USD | €7.09 8.18 USD | €7.09 8.18 USD | €365.82M 422.28M USD | 0 | -€0.16 -0.1 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩85,700 64.69 USD |
-3.82
|
₩559B 421.62M USD | ₩46K 34.89 USD | ₩85,600 64.61 USD | ₩90,000 67.94 USD | ₩559B 421.62M USD | 0 | ₩0 0 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,684 2.73 USD |
-0.54
|
CLP 412B 418.12M USD | CLP 0 0 USD | CLP 2,684 2.73 USD | CLP 2,684 2.73 USD | CLP 412B 418.12M USD | 27.70 | CLP 97 0.1 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩85,900 64.84 USD |
+1.3
|
₩553B 417.29M USD | ₩12K 9.02 USD | ₩83,700 63.18 USD | ₩86,200 65.07 USD | ₩553B 417.29M USD | 0 | ₩0 0 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€6.86 7.92 USD |
+1.18
|
€359.14M 414.57M USD | €1.50K 1.73K USD | €6.86 7.92 USD | €6.86 7.92 USD | €359.14M 414.57M USD | 0 | -€2.42 -2.7 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.25 0.2 USD |
+0.69
|
THB 14.70B 413.63M USD | THB 26.00K 731.57 USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 14.70B 413.63M USD | 21.96 | THB 0.33 0.009 USD | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.91 2.2 USD |
-2.55
|
€356.48M 411.5M USD | €1.10K 1.27K USD | €1.91 2.2 USD | €1.91 2.2 USD | €356.48M 411.5M USD | 0 | -€0.18 -0.2 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 143.20 13.98 USD |
-2.52
|
SEK 4.21B 411.33M USD | SEK 2.96K 288.44 USD | SEK 142.60 13.92 USD | SEK 147.80 14.43 USD | SEK 4.21B 411.33M USD | 36.62 | SEK 3.91 0.38 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹371.90 4.5 USD |
-0.72
|
₹33.94B 410.66M USD | ₹4.17K 50.41 USD | ₹370.05 4.48 USD | ₹379.50 4.59 USD | ₹33.94B 410.66M USD | 17.41 | ₹21.35 0.26 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹371.30 4.49 USD |
-1.09
|
₹33.89B 410M USD | ₹146.92K 1.78K USD | ₹370.00 4.48 USD | ₹380.85 4.61 USD | ₹33.89B 410M USD | 17.38 | ₹21.36 0.26 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 233.00 22.35 USD |
+1.75
|
NOK 4.26B 408.64M USD | NOK 14.38K 1.38K USD | NOK 227.00 21.78 USD | NOK 236.00 22.64 USD | NOK 4.26B 408.64M USD | 27.28 | NOK 8.54 0.82 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,006 13.54 USD |
-0.5
|
¥60B 406.85M USD | ¥170K 1.15K USD | ¥1,979 13.36 USD | ¥2,018 13.62 USD | ¥60B 406.85M USD | 65.90 | ¥30 0.21 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹548.95 6.64 USD |
+1.44
|
₹33.62B 406.79M USD | ₹23.30K 281.84 USD | ₹536.65 6.49 USD | ₹562.00 6.8 USD | ₹33.62B 406.79M USD | 0 | -₹0.87 -0.01 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,350.00 0.15 USD |
+1.73
|
IDR 6.37T 406.75M USD | IDR 58.90K 3.76 USD | IDR 2,260.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 6.37T 406.75M USD | 8.21 | IDR 286.00 0.02 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.92 22.99 USD |
-0.2
|
€352.04M 406.38M USD | €200.00 230.87 USD | €19.92 22.99 USD | €19.92 22.99 USD | €352.04M 406.38M USD | 0 | -€3.66 -4.2 USD | ||
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$20.22 1.2 USD |
-3.71
|
MX$6.84B 405.3M USD | MX$100.00 5.92 USD | MX$20.22 1.2 USD | MX$20.22 1.2 USD | MX$6.84B 405.3M USD | 0 | -MX$4.12 -0.2 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.30 13.04 USD |
+0.89
|
€350.39M 404.47M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €350.39M 404.47M USD | 0 | -€2.63 -3.03 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 720.00 903.05 USD |
-0.55
|
CHF 321.62M 403.39M USD | CHF 137.00 171.83 USD | CHF 711.00 891.76 USD | CHF 723.00 906.81 USD | CHF 321.62M 403.39M USD | 0 | -CHF 34.03 -42.6 USD | ||
Apex Healthcare Berhad
7090.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
GC Corp.
005250.KS
KR
|
₩11,680 8.82 USD |
+6.47
|
₩531B 400.63M USD | ₩244K 184.31 USD | ₩11,030 8.33 USD | ₩11,710 8.84 USD | ₩531B 400.63M USD | 0 | ₩0 0 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.12 1.29 USD |
-1.54
|
€346.63M 400.13M USD | €1.00K 1.15K USD | €1.12 1.29 USD | €1.12 1.29 USD | €346.63M 400.13M USD | 0 | -€0.35 -0.4 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.32 USD |
-1.44
|
€346.46M 399.93M USD | €110.00 126.98 USD | €0.27 0.32 USD | €0.27 0.32 USD | €346.46M 399.93M USD | 5.47 | €0.05 0.06 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.67 4.23 USD |
-0.14
|
€346.44M 399.9M USD | €1.64K 1.89K USD | €3.67 4.23 USD | €3.67 4.23 USD | €346.44M 399.9M USD | 0 | -€3.71 -4.2 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,245 15.15 USD |
+1.58
|
¥59B 395.83M USD | ¥264K 1.78K USD | ¥2,120 14.31 USD | ¥2,287 15.44 USD | ¥59B 395.83M USD | 22.72 | ¥99 0.67 USD | ||
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.00 2.51 USD |
+0.89
|
NT$12.45B 395.47M USD | NT$87.62K 2.78K USD | NT$78.30 2.49 USD | NT$79.30 2.52 USD | NT$12.45B 395.47M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,323.50 16.01 USD |
+2.25
|
₹32.68B 395.35M USD | ₹10.53K 127.36 USD | ₹1,300.00 15.73 USD | ₹1,334.20 16.14 USD | ₹32.68B 395.35M USD | 35.01 | ₹37.80 0.46 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,321.40 15.99 USD |
+2.03
|
₹32.63B 394.73M USD | ₹2.91K 35.16 USD | ₹1,306.75 15.81 USD | ₹1,329.90 16.09 USD | ₹32.63B 394.73M USD | 35.05 | ₹37.69 0.46 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||