結果ページ39 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ion Beam Applications SA
IOBCF
US
|
$19.30 — |
-0.31
|
$561.80M — | $1.50K — | $19.30 — | $19.30 — | $561.80M — | 40.20 | $0.48 — | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹437.70 5.3 USD |
-0.09
|
₹46.42B 561.61M USD | ₹12.21K 147.73 USD | ₹434.45 5.26 USD | ₹441.90 5.35 USD | ₹46.42B 561.61M USD | 36.47 | ₹12.00 0.15 USD | ||
Boiron SA
BOI.PA
FR
|
€28.00 32.32 USD |
-0.71
|
€486.14M 561.17M USD | €1.68K 1.93K USD | €27.60 31.86 USD | €28.25 32.61 USD | €486.14M 561.17M USD | 14.89 | €1.88 2.17 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.72 5.45 USD |
-3.67
|
€484.55M 559.33M USD | €1.18K 1.36K USD | €4.72 5.45 USD | €4.72 5.45 USD | €484.55M 559.33M USD | 0 | -€0.92 -1.06 USD | ||
Boiron SA
BON.F
DE
|
€27.80 32.09 USD |
-1.42
|
€484.48M 559.25M USD | €897.00 1.04K USD | €27.80 32.09 USD | €27.80 32.09 USD | €484.48M 559.25M USD | 14.78 | €1.88 2.17 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.37 0.43 USD |
0
|
€479.01M 552.94M USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €479.01M 552.94M USD | 9.34 | €0.04 0.05 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.20 6 USD |
0
|
€477.00M 550.62M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €477.00M 550.62M USD | 0 | -€0.75 -0.8 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.70 8.89 USD |
-1.91
|
€475.66M 549.07M USD | €120.00 138.52 USD | €7.70 8.89 USD | €7.70 8.89 USD | €475.66M 549.07M USD | 55.00 | €0.14 0.16 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.24 6.05 USD |
-0.38
|
€469.57M 542.04M USD | €2.20K 2.54K USD | €5.02 5.79 USD | €5.24 6.05 USD | €469.57M 542.04M USD | 21.83 | €0.24 0.28 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€1.04 1.2 USD |
+5.05
|
€467.30M 539.43M USD | €3.00 3.46 USD | €1.03 1.19 USD | €1.04 1.2 USD | €467.30M 539.43M USD | 0 | -€0.08 -0.09 USD | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
Genfit S.A.
XUP.SG
DE
|
€9.21 10.63 USD |
+3.25
|
€461.39M 532.59M USD | €11.88K 13.72K USD | €8.87 10.24 USD | €9.39 10.84 USD | €461.39M 532.59M USD | 0 | -€1.72 -1.9 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
Cawachi Limited
2664.T
JP
|
¥3,525 23.79 USD |
+0.43
|
¥79B 531.44M USD | ¥37K 249.09 USD | ¥3,500 23.63 USD | ¥3,545 23.93 USD | ¥79B 531.44M USD | 24.61 | ¥143 0.97 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 301.90K 8.49K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€16.10 18.58 USD |
-1.23
|
€457.25M 527.82M USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €457.25M 527.82M USD | 0 | -€2.07 -2.3 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$312.50 18.5 USD |
-3.85
|
MX$8.88B 525.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.88B 525.52M USD | 0 | -MX$41.40 -2.4 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.26 2.61 USD |
+2.73
|
€452.83M 522.72M USD | €1.20K 1.39K USD | €2.22 2.56 USD | €2.26 2.61 USD | €452.83M 522.72M USD | 0 | -€0.04 -0.04 USD | ||
Boiron SA
BOIRF
US
|
$30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 13.82 | $2.17 — | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹394.55 4.77 USD |
+1.78
|
₹42.99B 520.13M USD | ₹2.78K 33.58 USD | ₹389.95 4.72 USD | ₹397.35 4.81 USD | ₹42.99B 520.13M USD | 92.61 | ₹4.26 0.05 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$45.09 2.67 USD |
-1.98
|
MX$8.77B 519.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.77B 519.22M USD | 0 | -MX$15.86 -0.9 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€8.84 10.2 USD |
+5.11
|
€442.85M 511.2M USD | €410.00 473.28 USD | €8.84 10.2 USD | €8.84 10.2 USD | €442.85M 511.2M USD | 0 | -€1.72 -1.9 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€3.92 4.52 USD |
+2.08
|
€440.93M 508.98M USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €440.93M 508.98M USD | 0 | -€4.04 -4.6 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,553 10.48 USD |
-0.06
|
¥75B 505.91M USD | ¥26K 175.51 USD | ¥1,551 10.47 USD | ¥1,565 10.56 USD | ¥75B 505.91M USD | 10.19 | ¥152 1.03 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Genfit S.A.
GNFTF
US
|
$9.98 — |
-2.16
|
$499.96M — | $500.00 — | $10.88 — | $10.88 — | $499.96M — | 0 | -$1.98 — | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.54 0.62 USD |
0
|
€430.10M 496.48M USD | €42.00 48.48 USD | €0.54 0.62 USD | €0.54 0.62 USD | €430.10M 496.48M USD | 0 | -€0.03 -0.03 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.40 12.01 USD |
+0.97
|
€429.72M 496.04M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €429.72M 496.04M USD | 0 | -€0.66 -0.7 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,062 13.92 USD |
-0.05
|
¥73B 495.37M USD | ¥90K 604.83 USD | ¥2,035 13.74 USD | ¥2,122 14.32 USD | ¥73B 495.37M USD | 15.05 | ¥137 0.92 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.32 3.83 USD |
-4.6
|
€428.75M 494.92M USD | €400.00 461.73 USD | €3.32 3.83 USD | €3.42 3.95 USD | €428.75M 494.92M USD | 0 | -€0.50 -0.5 USD | ||
JW Pharmaceutical Corporation
001060.KS
KR
|
₩28,350 21.4 USD |
+4.81
|
₩655B 494.2M USD | ₩75K 56.37 USD | ₩27,750 20.95 USD | ₩29,000 21.89 USD | ₩655B 494.2M USD | 0 | ₩0 0 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.20 2.54 USD |
-0.68
|
€427.84M 493.87M USD | €850.00 981.18 USD | €2.20 2.54 USD | €2.20 2.54 USD | €427.84M 493.87M USD | 0 | -€0.79 -0.9 USD | ||
Valneva SE
INRLF
US
|
$2.58 — |
0
|
$489.29M — | $1.00K — | $2.58 — | $2.58 — | $489.29M — | 0 | -$0.92 — | ||
Valneva SE
AYJ0.F
DE
|
€4.46 5.15 USD |
+2.76
|
€422.91M 488.18M USD | €6.12K 7.06K USD | €4.06 4.69 USD | €4.46 5.15 USD | €422.91M 488.18M USD | 0 | -€1.60 -1.8 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,902 12.84 USD |
0
|
¥71B 482.46M USD | ¥43K 290.94 USD | ¥1,879 12.68 USD | ¥1,917 12.94 USD | ¥71B 482.46M USD | 9.63 | ¥197 1.33 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹135.10 1.63 USD |
+0.63
|
₹39.66B 479.77M USD | ₹106.74K 1.29K USD | ₹132.30 1.6 USD | ₹139.10 1.68 USD | ₹39.66B 479.77M USD | 28.80 | ₹4.69 0.06 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩31,750 23.97 USD |
+6.54
|
₩633B 477.54M USD | ₩187K 140.82 USD | ₩29,950 22.61 USD | ₩32,800 24.76 USD | ₩633B 477.54M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,010 5.29 USD |
-0.57
|
₩622B 469.51M USD | ₩590K 445.46 USD | ₩7,000 5.28 USD | ₩7,200 5.43 USD | ₩622B 469.51M USD | 0 | ₩0 0 USD | ||
|
PolyNovo
CALZF
US
|
$0.68 — |
0
|
$468.81M — | $19.54K — | $0.60 — | $0.60 — | $468.81M — | 67.85 | $0.01 — | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩19,570 14.77 USD |
+1.56
|
₩617B 465.44M USD | ₩63K 47.43 USD | ₩19,190 14.49 USD | ₩19,840 14.98 USD | ₩617B 465.44M USD | 0 | ₩0 0 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,251.10 15.14 USD |
+2.11
|
₹37.95B 459.12M USD | ₹18.94K 229.17 USD | ₹1,220.10 14.76 USD | ₹1,257.20 15.21 USD | ₹37.95B 459.12M USD | 0 | -₹22.42 -0.2 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,390 16.13 USD |
-1.12
|
¥68B 458.12M USD | ¥53K 356.41 USD | ¥2,389 16.13 USD | ¥2,453 16.56 USD | ¥68B 458.12M USD | 12.50 | ¥191 1.29 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.40 10.85 USD |
+3.3
|
€396.18M 457.32M USD | €800.00 923.47 USD | €9.40 10.85 USD | €9.40 10.85 USD | €396.18M 457.32M USD | 0 | -€1.73 -1.9 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.76 2.03 USD |
-1.12
|
€395.97M 457.08M USD | €32.00 36.94 USD | €1.76 2.03 USD | €1.76 2.03 USD | €395.97M 457.08M USD | 12.57 | €0.14 0.16 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,267.95 27.44 USD |
+2.65
|
₹37.51B 453.8M USD | ₹118.00 1.43 USD | ₹2,234.45 27.03 USD | ₹2,267.95 27.44 USD | ₹37.51B 453.8M USD | 32.58 | ₹69.60 0.84 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.55 0.63 USD |
-3.51
|
€392.42M 452.98M USD | €280.00 323.21 USD | €0.55 0.63 USD | €0.55 0.63 USD | €392.42M 452.98M USD | 55.00 | €0.01 0.01 USD | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
kneat.com, inc.
FOBK.F
DE
|
€3.92 4.52 USD |
-0.51
|
€390.93M 451.26M USD | €29.00 33.48 USD | €3.92 4.52 USD | €3.94 4.55 USD | €390.93M 451.26M USD | 0 | -€0.05 -0.05 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,251.70 27.24 USD |
+1.58
|
₹37.24B 450.55M USD | ₹3.62K 43.74 USD | ₹2,226.20 26.93 USD | ₹2,269.00 27.45 USD | ₹37.24B 450.55M USD | 32.35 | ₹69.60 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹369.00 4.46 USD |
-0.62
|
₹37.00B 447.69M USD | ₹2.69K 32.53 USD | ₹369.00 4.46 USD | ₹376.00 4.55 USD | ₹37.00B 447.69M USD | 57.74 | ₹6.39 0.08 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹368.25 4.46 USD |
-0.81
|
₹36.93B 446.78M USD | ₹28.84K 348.95 USD | ₹368.00 4.45 USD | ₹377.25 4.56 USD | ₹36.93B 446.78M USD | 57.62 | ₹6.39 0.08 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,151 7.77 USD |
+0.09
|
¥66B 446.33M USD | ¥96K 651.4 USD | ¥1,145 7.73 USD | ¥1,159 7.82 USD | ¥66B 446.33M USD | 7.09 | ¥162 1.1 USD | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹386.00 4.67 USD |
+0.67
|
₹36.15B 437.35M USD | ₹47.63K 576.22 USD | ₹384.40 4.65 USD | ₹393.10 4.76 USD | ₹36.15B 437.35M USD | 34.58 | ₹11.16 0.14 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹385.40 4.66 USD |
+0.25
|
₹36.09B 436.67M USD | ₹2.65K 32.05 USD | ₹383.95 4.65 USD | ₹394.95 4.78 USD | ₹36.09B 436.67M USD | 34.56 | ₹11.15 0.13 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.96 14.96 USD |
+1.89
|
€377.02M 435.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €377.02M 435.21M USD | 21.96 | €0.59 0.68 USD | ||
|
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩46,450 35.06 USD |
+3.57
|
₩575B 433.69M USD | ₩65K 49.11 USD | ₩43,950 33.18 USD | ₩48,050 36.27 USD | ₩575B 433.69M USD | 0 | ₩0 0 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹390.80 4.73 USD |
+1.64
|
₹35.83B 433.43M USD | ₹86.74K 1.05K USD | ₹385.80 4.67 USD | ₹393.80 4.76 USD | ₹35.83B 433.43M USD | 19.51 | ₹20.03 0.24 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€14.60 16.85 USD |
-7.01
|
€375.00M 432.88M USD | €268.00 309.36 USD | €14.60 16.85 USD | €14.60 16.85 USD | €375.00M 432.88M USD | 0 | -€1.45 -1.6 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.97 4.58 USD |
+5.78
|
€374.96M 432.83M USD | €1.64K 1.89K USD | €3.97 4.58 USD | €3.97 4.58 USD | €374.96M 432.83M USD | 0 | -€3.72 -4.2 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.66 3.07 USD |
+2.31
|
€374.84M 432.69M USD | €44.00 50.79 USD | €2.60 3 USD | €2.66 3.07 USD | €374.84M 432.69M USD | 0.89 | €2.97 3.43 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹390.10 4.72 USD |
+1.44
|
₹35.76B 432.66M USD | ₹5.99K 72.42 USD | ₹386.05 4.67 USD | ₹392.30 4.75 USD | ₹35.76B 432.66M USD | 19.46 | ₹20.04 0.24 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.50 23.66 USD |
-1.44
|
€374.80M 432.64M USD | €150.00 173.15 USD | €20.50 23.66 USD | €20.50 23.66 USD | €374.80M 432.64M USD | 26.28 | €0.78 0.9 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.86 14.84 USD |
+3.04
|
€374.11M 431.85M USD | €11.00 12.7 USD | €12.86 14.84 USD | €12.86 14.84 USD | €374.11M 431.85M USD | 21.79 | €0.59 0.68 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩87,300 65.9 USD |
+2.71
|
₩569B 429.49M USD | ₩45K 33.81 USD | ₩85,800 64.76 USD | ₩89,800 67.78 USD | ₩569B 429.49M USD | 0 | ₩0 0 USD | ||
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€7.19 8.29 USD |
+0.98
|
€370.72M 427.93M USD | €275.00 317.44 USD | €7.19 8.29 USD | €7.19 8.29 USD | €370.72M 427.93M USD | 0 | -€0.16 -0.1 USD | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.18 1.37 USD |
-1.42
|
€367.75M 424.51M USD | €1.00K 1.15K USD | €1.18 1.37 USD | €1.18 1.37 USD | €367.75M 424.51M USD | 0 | -€0.35 -0.4 USD | ||
Evolus, Inc.
EVL.F
DE
|
€5.58 6.44 USD |
-3.66
|
€367.60M 424.33M USD | €5.19K 5.99K USD | €5.58 6.44 USD | €5.58 6.44 USD | €367.60M 424.33M USD | 0 | -€0.57 -0.6 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.78 0.9 USD |
+0.65
|
€365.47M 421.87M USD | €1.08K 1.24K USD | €0.78 0.9 USD | €0.78 0.9 USD | €365.47M 421.87M USD | 0 | -€0.11 -0.1 USD | ||
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$21.00 1.24 USD |
+5.53
|
MX$7.11B 420.94M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.11B 420.94M USD | 0 | -MX$4.14 -0.2 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€6.95 8.03 USD |
+3.27
|
€364.06M 420.25M USD | €1.50K 1.73K USD | €6.95 8.03 USD | €6.95 8.03 USD | €364.06M 420.25M USD | 0 | -€2.43 -2.8 USD | ||
|
NRC Health
NR1A.SG
DE
|
€16.10 18.58 USD |
+1.26
|
€362.84M 418.84M USD | €0.00 0 USD | €15.70 18.12 USD | €16.50 19.05 USD | €362.84M 418.84M USD | 47.35 | €0.34 0.39 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,684 2.73 USD |
-0.54
|
CLP 412B 418.12M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 412B 418.12M USD | 27.70 | CLP 97 0.1 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹375.00 4.54 USD |
+0.59
|
₹34.23B 414.08M USD | ₹4.74K 57.33 USD | ₹373.00 4.51 USD | ₹388.95 4.71 USD | ₹34.23B 414.08M USD | 17.55 | ₹21.36 0.26 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹374.60 4.53 USD |
+0.78
|
₹34.19B 413.64M USD | ₹66.91K 809.55 USD | ₹372.00 4.5 USD | ₹379.00 4.59 USD | ₹34.19B 413.64M USD | 17.52 | ₹21.37 0.26 USD | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.33 1.54 USD |
+4.72
|
€353.97M 408.6M USD | €21.99K 25.38K USD | €1.33 1.54 USD | €1.33 1.54 USD | €353.97M 408.6M USD | 0 | -€0.94 -1.08 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,012 13.58 USD |
-1.28
|
¥60B 408.07M USD | ¥73K 494.8 USD | ¥2,008 13.55 USD | ¥2,070 13.97 USD | ¥60B 408.07M USD | 65.81 | ¥31 0.21 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 14.50B 407.98M USD | THB 23.00K 647.16 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 14.50B 407.98M USD | 21.66 | THB 0.33 0.009 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩83,900 63.33 USD |
+2.19
|
₩540B 407.58M USD | ₩11K 8.04 USD | ₩82,400 62.2 USD | ₩84,800 64.01 USD | ₩540B 407.58M USD | 0 | ₩0 0 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.96 23.04 USD |
+0.5
|
€352.75M 407.19M USD | €250.00 288.58 USD | €19.96 23.04 USD | €19.96 23.04 USD | €352.75M 407.19M USD | 0 | -€3.66 -4.2 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.32 USD |
0
|
€351.52M 405.77M USD | €110.00 126.98 USD | €0.28 0.32 USD | €0.28 0.32 USD | €351.52M 405.77M USD | 5.55 | €0.05 0.06 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 724.00 908.06 USD |
+0.84
|
CHF 323.41M 405.63M USD | CHF 207.00 259.63 USD | CHF 720.00 903.05 USD | CHF 725.00 909.32 USD | CHF 323.41M 405.63M USD | 0 | -CHF 34.03 -42.6 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.30 13.04 USD |
-0.88
|
€350.39M 404.47M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €350.39M 404.47M USD | 0 | -€2.64 -3.04 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,330.00 0.15 USD |
+0.87
|
IDR 6.31T 403.29M USD | IDR 23.50K 1.5 USD | IDR 2,260.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 6.31T 403.29M USD | 8.14 | IDR 285.98 0.02 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.87 2.16 USD |
-3.61
|
€349.02M 402.88M USD | €1.10K 1.27K USD | €1.87 2.16 USD | €1.87 2.16 USD | €349.02M 402.88M USD | 0 | -€0.18 -0.2 USD | ||
Apex Healthcare Berhad
7090.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 227.00 21.78 USD |
0
|
NOK 4.15B 398.12M USD | NOK 136.99K 13.14K USD | NOK 227.00 21.78 USD | NOK 231.00 22.16 USD | NOK 4.15B 398.12M USD | 26.58 | NOK 8.54 0.82 USD | ||
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.00 2.51 USD |
-0.13
|
NT$12.45B 395.47M USD | NT$66.65K 2.12K USD | NT$79.00 2.51 USD | NT$80.20 2.55 USD | NT$12.45B 395.47M USD | 0 | -NT$5.70 -0.1 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,239 15.11 USD |
-0.75
|
¥58B 394.77M USD | ¥52K 353.04 USD | ¥2,222 15 USD | ¥2,264 15.28 USD | ¥58B 394.77M USD | 22.65 | ¥99 0.67 USD | ||
|
CYBERDYNE
CYBQF
US
|
$1.86 — |
0
|
$393.76M — | $440.00 — | $1.55 — | $1.55 — | $393.76M — | 0 | $0.00 — | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.90 16.05 USD |
+4.51
|
€338.35M 390.57M USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €338.35M 390.57M USD | 0 | -€3.97 -4.5 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹524.00 6.34 USD |
-2.48
|
₹32.10B 388.3M USD | ₹11.39K 137.76 USD | ₹514.05 6.22 USD | ₹545.00 6.59 USD | ₹32.10B 388.3M USD | 0 | -₹0.86 -0.01 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,298.60 15.71 USD |
-0.4
|
₹32.06B 387.91M USD | ₹644.00 7.79 USD | ₹1,274.20 15.42 USD | ₹1,315.00 15.91 USD | ₹32.06B 387.91M USD | 34.46 | ₹37.68 0.46 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.40 25.86 USD |
-0.88
|
€335.98M 387.83M USD | €370.00 427.1 USD | €22.40 25.86 USD | €22.40 25.86 USD | €335.98M 387.83M USD | 89.59 | €0.25 0.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||