結果ページ35 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfresa Holdings Corporation 2784.T | ¥2,296 15.5 USD |
+0.99
|
¥417B 2.82B USD | ¥98K 664.9 USD | ¥2,285 15.42 USD | ¥2,312 15.61 USD | ¥417B 2.82B USD | 16.91 | ¥136 0.92 USD | |
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | |
| LivaNova PLC LIA.F | €45.20 49.41 USD |
+3.2
|
€2.56B 2.8B USD | €71.00 77.61 USD | €45.20 49.41 USD | €45.20 49.41 USD | €2.56B 2.8B USD | 0 | -€3.44 -3.7 USD | |
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | |
| Prestige Consumer Healthcare Inc. PBV.F | €51.00 55.75 USD |
-1.92
|
€2.53B 2.76B USD | €0.00 0 USD | €51.00 55.75 USD | €52.00 56.84 USD | €2.53B 2.76B USD | 14.61 | €3.49 3.82 USD | |
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | |
| IDEAYA Biosciences, Inc. 30J.F | €27.60 30.17 USD |
+3.76
|
€2.50B 2.74B USD | €100.00 109.31 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.50B 2.74B USD | 0 | -€1.64 -1.7 USD | |
| Zai Lab Limited 1ZL.F | €18.60 20.33 USD |
+0.54
|
€2.50B 2.73B USD | €100.00 109.31 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.50B 2.73B USD | 0 | -€1.64 -1.7 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,593.55 212.85 USD |
+2.28
|
₹225.72B 2.73B USD | ₹4.62K 55.87 USD | ₹17,040.00 206.16 USD | ₹17,723.00 214.42 USD | ₹225.72B 2.73B USD | 93.83 | ₹187.50 2.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,577.00 212.65 USD |
+2.23
|
₹225.51B 2.73B USD | ₹77.62K 939.01 USD | ₹17,018.00 205.89 USD | ₹17,749.00 214.73 USD | ₹225.51B 2.73B USD | 93.79 | ₹187.40 2.27 USD | |
| MicroPort Scientific Corporation MSK.F | €1.22 1.33 USD |
0
|
€2.49B 2.72B USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.49B 2.72B USD | 0 | -€0.08 -0.08 USD | |
| Amicus Therapeutics, Inc. AM6.F | €7.95 8.69 USD |
+3.25
|
€2.48B 2.71B USD | €500.00 546.57 USD | €7.95 8.69 USD | €7.95 8.69 USD | €2.48B 2.71B USD | 0 | -€0.03 -0.03 USD | |
| MicroPort Scientific MCRPF | $1.47 — |
0
|
$2.71B — | $13.00 — | $1.48 — | $1.48 — | $2.71B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BV3.F | €25.08 27.42 USD |
-1.26
|
€2.47B 2.7B USD | €100.00 109.31 USD | €25.08 27.42 USD | €25.42 27.79 USD | €2.47B 2.7B USD | 10.40 | €2.41 2.63 USD | |
| Perrigo Company plc PIG.F | €12.14 13.27 USD |
-0.45
|
€2.45B 2.68B USD | €140.00 153.04 USD | €12.14 13.27 USD | €12.14 13.27 USD | €2.45B 2.68B USD | 0 | -€0.18 -0.1 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,361.30 16.47 USD |
+2.26
|
₹221.20B 2.68B USD | ₹21.61K 261.48 USD | ₹1,330.25 16.09 USD | ₹1,380.80 16.71 USD | ₹221.20B 2.68B USD | 0 | -₹1.33 -0.01 USD | |
| Surgery Partners, Inc. 1SP.F | €13.60 14.87 USD |
+0.74
|
€2.45B 2.68B USD | €410.00 448.19 USD | €13.20 14.43 USD | €13.60 14.87 USD | €2.45B 2.68B USD | 0 | -€1.18 -1.2 USD | |
| BioArctic AB (publ) 0RV2.IL | SEK 271.30 26.48 USD |
+3.35
|
SEK 27.14B 2.65B USD | SEK 21.15K 2.06K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.14B 2.65B USD | 88.37 | SEK 3.07 0.3 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.68 21.51 USD |
+7.48
|
€2.42B 2.64B USD | €685.00 748.8 USD | €19.68 21.51 USD | €19.68 21.51 USD | €2.42B 2.64B USD | 13.29 | €1.48 1.62 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €27.20 29.73 USD |
0
|
€2.41B 2.64B USD | €0.00 0 USD | €26.80 29.3 USD | €27.20 29.73 USD | €2.41B 2.64B USD | 0 | -€1.63 -1.7 USD | |
| GN Store Nord A/S 0K9P.IL | DKK 110.70 16.23 USD |
+3.12
|
DKK 17.98B 2.64B USD | DKK 7.00 1.03 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.98B 2.64B USD | 32.27 | DKK 3.43 0.5 USD | |
| Bausch Health Companies Inc. BVF.F | €5.60 6.12 USD |
+6.49
|
€2.41B 2.63B USD | €400.00 437.25 USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.41B 2.63B USD | 6.66 | €0.84 0.92 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | €16.17 17.67 USD |
+1.8
|
€2.39B 2.61B USD | €5.00 5.47 USD | €16.17 17.67 USD | €16.17 17.67 USD | €2.39B 2.61B USD | 52.14 | €0.31 0.34 USD | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.61B — | $1.48K — | $0.01 — | $0.01 — | $2.61B — | 0.026 | $536.40 — | |
| Eris Lifesciences Limited ERIS.NS | ₹1,575.20 19.06 USD |
-1.35
|
₹214.56B 2.6B USD | ₹122.45K 1.48K USD | ₹1,572.10 19.02 USD | ₹1,600.20 19.36 USD | ₹214.56B 2.6B USD | 55.42 | ₹28.42 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,573.80 19.04 USD |
-1.34
|
₹214.37B 2.59B USD | ₹2.42K 29.3 USD | ₹1,572.00 19.02 USD | ₹1,603.20 19.4 USD | ₹214.37B 2.59B USD | 55.43 | ₹28.39 0.34 USD | |
| Haw Par HAWPF | $10.66 — |
0
|
$2.58B — | $100.00 — | $10.62 — | $10.62 — | $2.58B — | 12.25 | $0.87 — | |
| 10x Genomics, Inc. TXG.MX | MX$304.15 18.01 USD |
-3.18
|
MX$43.48B 2.57B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$43.48B 2.57B USD | 0 | -MX$11.58 -0.6 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,983 26.89 USD |
+1.12
|
¥381B 2.57B USD | ¥31K 211.96 USD | ¥3,939 26.59 USD | ¥3,995 26.97 USD | ¥381B 2.57B USD | 22.87 | ¥174 1.18 USD | |
| BioArctic AB (publ) B9A.F | €23.92 26.15 USD |
-1.16
|
€2.35B 2.57B USD | €40.00 43.73 USD | €23.92 26.15 USD | €23.92 26.15 USD | €2.35B 2.57B USD | 21.94 | €1.09 1.19 USD | |
| Denali Therapeutics Inc. 4DN.F | €15.17 16.58 USD |
+13.26
|
€2.33B 2.55B USD | €80.00 87.45 USD | €15.09 16.5 USD | €15.17 16.58 USD | €2.33B 2.55B USD | 0 | -€2.53 -2.7 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | €37.60 41.1 USD |
+6.21
|
€2.31B 2.53B USD | €100.00 109.31 USD | €37.60 41.1 USD | €37.60 41.1 USD | €2.31B 2.53B USD | 0 | -€6.07 -6.6 USD | |
| Ocular Therapeutix, Inc. 0OT.F | €10.02 10.95 USD |
+8.2
|
€2.31B 2.53B USD | €2.51K 2.74K USD | €9.58 10.47 USD | €10.02 10.95 USD | €2.31B 2.53B USD | 0 | -€1.24 -1.3 USD | |
| Viridian Therapeutics, Inc. 1S1.F | €24.22 26.48 USD |
+2.71
|
€2.31B 2.52B USD | €38.00 41.54 USD | €24.22 26.48 USD | €24.22 26.48 USD | €2.31B 2.52B USD | 0 | -€2.62 -2.8 USD | |
| Denali Therapeutics Inc. 4DN.MU | €14.95 16.34 USD |
+12.15
|
€2.31B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.52B USD | 0 | -€2.53 -2.7 USD | |
| Vitrolife AB (publ) VTRLY | $18.55 — |
0
|
$2.51B — | $1.00 — | $15.58 — | $15.58 — | $2.51B — | 54.55 | $0.34 — | |
| AddLife AB (publ) 1AD1.F | €17.03 18.62 USD |
-0.35
|
€2.28B 2.5B USD | €119.00 130.08 USD | €17.03 18.62 USD | €17.03 18.62 USD | €2.28B 2.5B USD | 58.72 | €0.29 0.32 USD | |
| GN Store Nord A/S GNSN.VI | €14.72 16.09 USD |
+3.15
|
€2.28B 2.49B USD | €0.00 0 USD | €14.51 15.86 USD | €15.00 16.4 USD | €2.28B 2.49B USD | 23.73 | €0.62 0.68 USD | |
| Poly Medicure Limited POLYMED.BO | ₹2,026.70 24.52 USD |
-1.95
|
₹205.43B 2.49B USD | ₹13.73K 166.05 USD | ₹2,002.00 24.22 USD | ₹2,064.55 24.98 USD | ₹205.43B 2.49B USD | 57.00 | ₹35.55 0.43 USD | |
| Poly Medicure Limited POLYMED.NS | ₹2,025.30 24.5 USD |
-1.85
|
₹205.28B 2.48B USD | ₹255.96K 3.1K USD | ₹2,002.00 24.22 USD | ₹2,064.00 24.97 USD | ₹205.28B 2.48B USD | 56.73 | ₹35.70 0.43 USD | |
| Inspire Medical Systems, Inc. 2DR.F | €78.16 85.44 USD |
+5.42
|
€2.27B 2.48B USD | €40.00 43.73 USD | €76.82 83.97 USD | €78.16 85.44 USD | €2.27B 2.48B USD | 62.03 | €1.26 1.38 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | €15.45 16.89 USD |
+4.53
|
€2.27B 2.48B USD | €250.00 273.28 USD | €15.45 16.89 USD | €15.45 16.89 USD | €2.27B 2.48B USD | 0 | -€2.45 -2.6 USD | |
| GN Store Nord A/S GNNDY | $51.03 — |
+5.87
|
$2.48B — | $292.00 — | $51.03 — | $51.42 — | $2.48B — | 23.62 | $2.16 — | |
| Aspen Pharmacare Holdings Limited APNHY | $5.53 — |
-1.78
|
$2.47B — | $100.00 — | $5.63 — | $5.63 — | $2.47B — | 0 | -$0.14 — | |
| GN Store Nord A/S GNN.F | €14.52 15.87 USD |
+2.07
|
€2.26B 2.47B USD | €24.00 26.24 USD | €14.25 15.58 USD | €14.52 15.87 USD | €2.26B 2.47B USD | 23.41 | €0.62 0.68 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | €12.75 13.93 USD |
-1.35
|
€2.25B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 0 | -€0.45 -0.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | €12.38 13.53 USD |
-1.36
|
€2.25B 2.46B USD | €100.00 109.31 USD | €12.38 13.53 USD | €12.38 13.53 USD | €2.25B 2.46B USD | 0 | -€0.45 -0.4 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| DENTSPLY SIRONA Inc. XRAY.VI | €9.48 10.36 USD |
+0.77
|
€2.19B 2.39B USD | €0.00 0 USD | €9.48 10.36 USD | €9.50 10.38 USD | €2.19B 2.39B USD | 0 | -€3.81 -4.1 USD | |
| HUTCHMED (China) Limited H7T2.F | €2.48 2.71 USD |
+0.81
|
€2.17B 2.37B USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.48 2.71 USD | €2.17B 2.37B USD | 5.39 | €0.46 0.5 USD | |
| HUTCHMED (China) Limited H7T1.F | €12.60 13.77 USD |
-2.33
|
€2.17B 2.37B USD | €1.20K 1.31K USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.17B 2.37B USD | 5.50 | €2.29 2.5 USD | |
| DENTSPLY SIRONA Inc. DY2.F | €9.26 10.13 USD |
-1.4
|
€2.14B 2.34B USD | €450.00 491.91 USD | €9.26 10.13 USD | €9.27 10.14 USD | €2.14B 2.34B USD | 0 | -€3.81 -4.1 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | €4.68 5.12 USD |
-1.68
|
€2.14B 2.34B USD | €100.00 109.31 USD | €4.68 5.12 USD | €4.68 5.12 USD | €2.14B 2.34B USD | 0 | -€0.12 -0.1 USD | |
| Brookdale Senior Living Inc. B7S.F | €9.00 9.84 USD |
+2.86
|
€2.14B 2.34B USD | €563.00 615.44 USD | €8.65 9.46 USD | €9.00 9.84 USD | €2.14B 2.34B USD | 0 | -€1.14 -1.2 USD | |
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | |
| Aspen Pharmacare Holdings Limited LDZA.F | €4.74 5.18 USD |
-2.07
|
€2.13B 2.33B USD | €980.00 1.07K USD | €4.74 5.18 USD | €4.74 5.18 USD | €2.13B 2.33B USD | 0 | -€0.12 -0.1 USD | |
| GN Store Nord A/S GGNDF | $14.84 — |
0
|
$2.33B — | $1.18K — | $17.90 — | $17.90 — | $2.33B — | 20.61 | $0.72 — | |
| Galapagos NV G1LP34.SA | R$8.60 1.74 USD |
+0.58
|
R$11.47B 2.33B USD | R$5.00 1.01 USD | R$8.57 1.74 USD | R$8.60 1.74 USD | R$11.47B 2.33B USD | 0 | -R$2.06 -0.4 USD | |
| Integer Holdings Corporation WGB.F | €60.00 65.59 USD |
0
|
€2.10B 2.3B USD | €110.00 120.24 USD | €59.50 65.04 USD | €60.00 65.59 USD | €2.10B 2.3B USD | 28.57 | €2.10 2.3 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,580.00 0.16 USD |
+2.38
|
IDR 35.88T 2.29B USD | IDR 158.50K 10.13 USD | IDR 2,550.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 35.88T 2.29B USD | 28.75 | IDR 89.71 0.005 USD | |
| Bavarian Nordic A/S BVNKF | $28.90 — |
-20.17
|
$2.27B — | $500.00 — | $37.02 — | $37.02 — | $2.27B — | 10.35 | $2.79 — | |
| Embla Medical hf OSSFF | $4.80 — |
0
|
$2.26B — | $400.00 — | $5.10 — | $5.10 — | $2.26B — | 26.63 | $0.18 — | |
| Liquidia Corporation LT4.MU | €23.64 25.84 USD |
+1.2
|
€2.06B 2.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.25B USD | 0 | -€1.26 -1.3 USD | |
| Galapagos GLPGF | $33.45 — |
0
|
$2.20B — | $190.00 — | $26.20 — | $26.20 — | $2.20B — | 0 | -$7.79 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,141.65 13.81 USD |
+2.28
|
₹180.69B 2.19B USD | ₹5.02K 60.7 USD | ₹1,109.40 13.42 USD | ₹1,152.95 13.95 USD | ₹180.69B 2.19B USD | 38.01 | ₹30.03 0.36 USD | |
| Tecan TCHBF | $160.02 — |
0
|
$2.19B — | $65.00 — | $160.02 — | $160.02 — | $2.19B — | 26.06 | $6.14 — | |
| Everest Medicines Limited 6HN.F | €5.05 5.52 USD |
+3.91
|
€2.00B 2.19B USD | €302.00 330.13 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.00B 2.19B USD | 0 | -€0.25 -0.2 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,139.80 13.79 USD |
+1.98
|
₹180.40B 2.18B USD | ₹136.74K 1.65K USD | ₹1,107.00 13.39 USD | ₹1,156.20 13.99 USD | ₹180.40B 2.18B USD | 37.90 | ₹30.07 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹917.10 11.1 USD |
+0.05
|
₹180.27B 2.18B USD | ₹2.15K 25.99 USD | ₹912.85 11.04 USD | ₹924.90 11.19 USD | ₹180.27B 2.18B USD | 28.41 | ₹32.27 0.39 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹916.65 11.09 USD |
-0.03
|
₹180.18B 2.18B USD | ₹58.95K 713.14 USD | ₹911.95 11.03 USD | ₹925.50 11.2 USD | ₹180.18B 2.18B USD | 28.39 | ₹32.28 0.39 USD | |
| Liquidia Corporation LT4.SG | €23.56 25.75 USD |
+0.68
|
€1.99B 2.18B USD | €0.00 0 USD | €23.56 25.75 USD | €23.86 26.08 USD | €1.99B 2.18B USD | 0 | -€1.48 -1.6 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| ImmunityBio, Inc. 26CA.F | €1.77 1.93 USD |
-3.31
|
€1.98B 2.16B USD | €500.00 546.57 USD | €1.74 1.91 USD | €1.83 2 USD | €1.98B 2.16B USD | 0 | -€0.35 -0.3 USD | |
| Organon & Co. OGN.MX | MX$140.00 8.29 USD |
+1.08
|
MX$36.40B 2.16B USD | MX$11.00 0.65 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$36.40B 2.16B USD | 3.98 | MX$35.12 2.08 USD | |
| Galapagos N.V. A GXE.DE | €28.26 30.89 USD |
+4.28
|
€1.96B 2.15B USD | €688.00 752.08 USD | €28.20 30.83 USD | €28.38 31.02 USD | €1.96B 2.15B USD | 0 | -€6.74 -7.3 USD | |
| Galapagos NV GLPG.VI | €28.30 30.94 USD |
+0.78
|
€1.93B 2.11B USD | €0.00 0 USD | €28.20 30.83 USD | €28.32 30.96 USD | €1.93B 2.11B USD | 0 | -€6.74 -7.3 USD | |
| BAVARIAN NORDIC N BV3.DE | €24.51 26.79 USD |
-3.28
|
€1.92B 2.1B USD | €188.00 205.51 USD | €24.51 26.79 USD | €25.34 27.7 USD | €1.92B 2.1B USD | 10.17 | €2.41 2.63 USD | |
| Artivion, Inc. CYL.F | €40.20 43.94 USD |
+4.01
|
€1.92B 2.1B USD | €25.00 27.33 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.92B 2.1B USD | 0 | -€0.20 -0.2 USD | |
| Hanmi Science Co., Ltd. 008930.KS | ₩40,900 30.87 USD |
-0.12
|
₩3T 2.09B USD | ₩40K 30.22 USD | ₩40,700 30.72 USD | ₩41,350 31.21 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | ¥4,765 32.17 USD |
-1.28
|
¥310B 2.09B USD | ¥58K 388.82 USD | ¥4,748 32.05 USD | ¥4,890 33.01 USD | ¥310B 2.09B USD | 15.82 | ¥301 2.03 USD | |
| Addus HomeCare Corporation A41.F | €97.50 106.58 USD |
+1.56
|
€1.89B 2.06B USD | €11.00 12.02 USD | €97.50 106.58 USD | €97.50 106.58 USD | €1.89B 2.06B USD | 24.19 | €4.03 4.41 USD | |
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.57 | $1.75 — | |
| Genus plc GBE.F | €26.80 29.3 USD |
+0.75
|
€1.87B 2.04B USD | €50.00 54.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.87B 2.04B USD | 81.21 | €0.33 0.36 USD | |
| Dermapharm Holding SE DMP.F | €34.00 37.17 USD |
+1.8
|
€1.86B 2.04B USD | €50.00 54.66 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.86B 2.04B USD | 17.08 | €1.99 2.18 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,450.00 0.16 USD |
+1.24
|
IDR 31.82T 2.03B USD | IDR 912.50K 58.31 USD | IDR 2,440.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 31.82T 2.03B USD | 31.05 | IDR 78.89 0.005 USD | |
| Vitrolife AB (publ) VTFN.F | €12.96 14.17 USD |
+1.49
|
€1.85B 2.03B USD | €200.00 218.63 USD | €12.79 13.98 USD | €12.96 14.17 USD | €1.85B 2.03B USD | 44.68 | €0.29 0.32 USD | |
| Vitrolife AB (publ) 0YAY.IL | SEK 143.85 14.04 USD |
+1.09
|
SEK 20.72B 2.02B USD | SEK 497.00 48.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.72B 2.02B USD | 50.47 | SEK 2.85 0.28 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.70 0.95 USD |
-0.84
|
R$9.89B 2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.89B 2B USD | 0 | -R$0.75 -0.1 USD | |
| Galapagos NV GXEA.F | €27.80 30.39 USD |
-0.71
|
€1.83B 2B USD | €354.00 386.97 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.83B 2B USD | 0 | -€6.74 -7.3 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,206 28.39 USD |
+1.59
|
¥296B 2B USD | ¥62K 421.89 USD | ¥4,140 27.95 USD | ¥4,212 28.43 USD | ¥296B 2B USD | 15.60 | ¥270 1.82 USD | |
| Galapagos NV GXE.F | €27.72 30.3 USD |
-1.35
|
€1.83B 2B USD | €20.00 21.86 USD | €27.26 29.8 USD | €27.72 30.3 USD | €1.83B 2B USD | 0 | -€6.74 -7.3 USD | |
| CanSino Biologics CASBF | $5.60 — |
0
|
$1.98B — | $100.00 — | $5.40 — | $5.40 — | $1.98B — | 0 | -$0.09 — | |
| Mesoblast Limited LWB.F | €1.25 1.37 USD |
-0.79
|
€1.81B 1.98B USD | €1.97K 2.16K USD | €1.25 1.37 USD | €1.26 1.38 USD | €1.81B 1.98B USD | 0 | -€0.07 -0.07 USD | |
| Toho Holdings Co., Ltd. TON.F | €26.80 29.3 USD |
-0.74
|
€1.80B 1.97B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.80B 1.97B USD | 16.75 | €1.60 1.75 USD | |
| Vericel Corporation ATQP.F | €35.60 38.92 USD |
+6.59
|
€1.80B 1.97B USD | €71.00 77.61 USD | €35.00 38.26 USD | €35.60 38.92 USD | €1.80B 1.97B USD | 161.81 | €0.22 0.24 USD | |
| Tsumura & Co. 4540.T | ¥3,897 26.31 USD |
-0.18
|
¥291B 1.97B USD | ¥118K 797.21 USD | ¥3,893 26.28 USD | ¥3,925 26.49 USD | ¥291B 1.97B USD | 10.72 | ¥363 2.45 USD | |
| CanSino Biologics Inc. CJH.F | €4.90 5.36 USD |
0
|
€1.79B 1.95B USD | €1.56K 1.71K USD | €4.90 5.36 USD | €4.94 5.4 USD | €1.79B 1.95B USD | 0 | -€0.08 -0.08 USD | |
| JMDC Inc. 4483.T | ¥4,395 29.67 USD |
+3.29
|
¥288B 1.94B USD | ¥352K 2.38K USD | ¥4,240 28.62 USD | ¥4,460 30.11 USD | ¥288B 1.94B USD | 47.61 | ¥92 0.62 USD | |
| Mesoblast MEOBF | $1.35 — |
0
|
$1.94B — | $1.00K — | $1.35 — | $1.35 — | $1.94B — | 0 | -$0.08 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||