結果ページ35 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supernus Pharmaceuticals, Inc. S49.F | €38.40 41.98 USD |
-3.03
|
€2.59B 2.83B USD | €364.00 397.9 USD | €38.40 41.98 USD | €38.40 41.98 USD | €2.59B 2.83B USD | 0 | -€0.29 -0.3 USD | |
| MicroPort Scientific Corporation MSK.F | €1.27 1.39 USD |
+4.1
|
€2.59B 2.83B USD | €150.00 163.97 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.59B 2.83B USD | 0 | -€0.08 -0.08 USD | |
| Alfresa Holdings Corporation 2784.T | ¥2,299 15.52 USD |
+1.12
|
¥418B 2.82B USD | ¥293K 1.98K USD | ¥2,285 15.42 USD | ¥2,312 15.61 USD | ¥418B 2.82B USD | 16.93 | ¥136 0.92 USD | |
| BioArctic AB (publ) 0RV2.IL | SEK 288.20 28.13 USD |
+6.23
|
SEK 28.83B 2.81B USD | SEK 292.00 28.5 USD | SEK 281.20 27.45 USD | SEK 288.60 28.17 USD | SEK 28.83B 2.81B USD | 93.87 | SEK 3.07 0.3 USD | |
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | |
| Scholar Rock Holding Corporation 2QK.F | €26.40 28.86 USD |
0
|
€2.54B 2.77B USD | €300.00 327.94 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.54B 2.77B USD | 0 | -€2.52 -2.7 USD | |
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | |
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | |
| Bavarian Nordic A/S BV3.F | €25.08 27.42 USD |
0
|
€2.50B 2.74B USD | €420.00 459.12 USD | €25.08 27.42 USD | €25.11 27.45 USD | €2.50B 2.74B USD | 10.40 | €2.41 2.63 USD | |
| Suzuken Co., Ltd. 9987.T | ¥5,780 39.02 USD |
-2.96
|
¥404B 2.73B USD | ¥417K 2.82K USD | ¥5,682 38.36 USD | ¥6,047 40.82 USD | ¥404B 2.73B USD | 12.71 | ¥454 3.07 USD | |
| Amicus Therapeutics, Inc. AM6.F | €8.05 8.8 USD |
+1.26
|
€2.48B 2.72B USD | €500.00 546.57 USD | €8.05 8.8 USD | €8.05 8.8 USD | €2.48B 2.72B USD | 0 | -€0.03 -0.03 USD | |
| MicroPort Scientific MCRPF | $1.47 — |
0
|
$2.71B — | $13.00 — | $1.48 — | $1.48 — | $2.71B — | 0 | -$0.09 — | |
| Zai Lab Limited 1ZL.F | €18.50 20.22 USD |
-0.54
|
€2.47B 2.7B USD | €100.00 109.31 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.47B 2.7B USD | 0 | -€1.64 -1.7 USD | |
| Perrigo Company plc PIG.F | €12.12 13.24 USD |
-0.21
|
€2.46B 2.69B USD | €140.00 153.04 USD | €12.12 13.24 USD | €12.12 13.24 USD | €2.46B 2.69B USD | 0 | -€0.18 -0.1 USD | |
| BioArctic AB (publ) B9A.F | €24.74 27.04 USD |
+3.43
|
€2.46B 2.69B USD | €40.00 43.73 USD | €24.74 27.04 USD | €24.74 27.04 USD | €2.46B 2.69B USD | 22.49 | €1.10 1.2 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,224.45 208.39 USD |
-2.1
|
₹220.99B 2.67B USD | ₹20.12K 243.42 USD | ₹17,193.65 208.01 USD | ₹17,642.40 213.44 USD | ₹220.99B 2.67B USD | 92.36 | ₹186.49 2.26 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,223.00 208.37 USD |
-2.01
|
₹220.97B 2.67B USD | ₹43.01K 520.39 USD | ₹17,183.00 207.89 USD | ₹17,640.00 213.41 USD | ₹220.97B 2.67B USD | 92.43 | ₹186.32 2.25 USD | |
| Surgery Partners, Inc. 1SP.F | €13.60 14.87 USD |
0
|
€2.43B 2.66B USD | €410.00 448.19 USD | €13.60 14.87 USD | €13.60 14.87 USD | €2.43B 2.66B USD | 0 | -€1.17 -1.2 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,346.55 16.29 USD |
-1.08
|
₹218.80B 2.65B USD | ₹13.27K 160.52 USD | ₹1,342.00 16.24 USD | ₹1,373.00 16.61 USD | ₹218.80B 2.65B USD | 0 | -₹1.36 -0.01 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | €16.62 18.17 USD |
+2.83
|
€2.41B 2.64B USD | €5.00 5.47 USD | €16.62 18.17 USD | €16.62 18.17 USD | €2.41B 2.64B USD | 53.62 | €0.31 0.34 USD | |
| GN Store Nord A/S 0K9P.IL | DKK 110.40 16.19 USD |
-0.27
|
DKK 17.93B 2.63B USD | DKK 19.00 2.79 USD | DKK 110.40 16.19 USD | DKK 110.55 16.21 USD | DKK 17.93B 2.63B USD | 32.18 | DKK 3.43 0.5 USD | |
| IDEAYA Biosciences, Inc. 30J.F | €27.40 29.95 USD |
-0.72
|
€2.40B 2.63B USD | €100.00 109.31 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.40B 2.63B USD | 0 | -€1.63 -1.7 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.42 21.23 USD |
-1.3
|
€2.39B 2.61B USD | €685.00 748.8 USD | €19.42 21.23 USD | €19.42 21.23 USD | €2.39B 2.61B USD | 13.12 | €1.48 1.62 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €26.80 29.3 USD |
-1.47
|
€2.38B 2.6B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.38B 2.6B USD | 0 | -€1.63 -1.7 USD | |
| Haw Par HAWPF | $10.66 — |
0
|
$2.59B — | $100.00 — | $10.62 — | $10.62 — | $2.59B — | 12.25 | $0.87 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥4,004 27.03 USD |
+1.65
|
¥383B 2.58B USD | ¥103K 694.6 USD | ¥3,939 26.59 USD | ¥4,004 27.03 USD | ¥383B 2.58B USD | 22.99 | ¥174 1.18 USD | |
| 10x Genomics, Inc. TXG.MX | MX$304.15 18.01 USD |
-3.18
|
MX$43.62B 2.58B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$43.62B 2.58B USD | 0 | -MX$11.56 -0.6 USD | |
| Viridian Therapeutics, Inc. 1S1.F | €24.67 26.97 USD |
+1.86
|
€2.35B 2.57B USD | €38.00 41.54 USD | €24.67 26.97 USD | €24.67 26.97 USD | €2.35B 2.57B USD | 0 | -€2.62 -2.8 USD | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.53B — | $1.48K — | $0.01 — | $0.01 — | $2.53B — | 0.026 | $536.40 — | |
| Aspen Pharmacare Holdings Limited APNHY | $5.53 — |
0
|
$2.53B — | $100.00 — | $5.63 — | $5.63 — | $2.53B — | 0 | -$0.14 — | |
| Eris Lifesciences Limited ERIS.NS | ₹1,518.10 18.37 USD |
-3.62
|
₹208.59B 2.52B USD | ₹116.74K 1.41K USD | ₹1,506.30 18.22 USD | ₹1,593.10 19.27 USD | ₹208.59B 2.52B USD | 49.93 | ₹30.40 0.37 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,516.45 18.35 USD |
-3.64
|
₹208.55B 2.52B USD | ₹4.89K 59.12 USD | ₹1,505.95 18.22 USD | ₹1,637.15 19.81 USD | ₹208.55B 2.52B USD | 49.93 | ₹30.37 0.37 USD | |
| Bausch Health Companies Inc. BVF.F | €5.71 6.24 USD |
+1.98
|
€2.31B 2.52B USD | €400.00 437.25 USD | €5.71 6.24 USD | €5.71 6.24 USD | €2.31B 2.52B USD | 6.79 | €0.84 0.92 USD | |
| AddLife AB (publ) 1AD1.F | €17.15 18.75 USD |
+0.7
|
€2.31B 2.52B USD | €119.00 130.08 USD | €17.15 18.75 USD | €17.15 18.75 USD | €2.31B 2.52B USD | 59.13 | €0.29 0.32 USD | |
| Vitrolife AB (publ) VTRLY | $18.55 — |
0
|
$2.51B — | $1.00 — | $15.58 — | $15.58 — | $2.51B — | 54.55 | $0.34 — | |
| Adaptive Biotechnologies Corporation 1HM.MU | €12.73 13.92 USD |
-0.12
|
€2.28B 2.49B USD | €0.00 0 USD | €12.73 13.92 USD | €12.73 13.92 USD | €2.28B 2.49B USD | 0 | -€0.45 -0.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | €12.36 13.51 USD |
-0.12
|
€2.28B 2.49B USD | €100.00 109.31 USD | €12.36 13.51 USD | €12.36 13.51 USD | €2.28B 2.49B USD | 0 | -€0.45 -0.4 USD | |
| HUTCHMED (China) Limited H7T1.F | €13.20 14.43 USD |
+4.76
|
€2.27B 2.48B USD | €1.20K 1.31K USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.27B 2.48B USD | 5.76 | €2.29 2.5 USD | |
| GN Store Nord A/S GNNDY | $51.03 — |
+6.03
|
$2.48B — | $292.00 — | $51.03 — | $51.42 — | $2.48B — | 23.62 | $2.16 — | |
| Inspire Medical Systems, Inc. 2DR.F | €77.50 84.72 USD |
-0.84
|
€2.25B 2.46B USD | €40.00 43.73 USD | €77.50 84.72 USD | €77.50 84.72 USD | €2.25B 2.46B USD | 61.50 | €1.26 1.38 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| Aspen Pharmacare Holdings Limited LDZA.F | €4.86 5.31 USD |
+2.53
|
€2.23B 2.44B USD | €980.00 1.07K USD | €4.86 5.31 USD | €4.86 5.31 USD | €2.23B 2.44B USD | 0 | -€0.12 -0.1 USD | |
| GN Store Nord A/S GNSN.VI | €14.75 16.12 USD |
+0.2
|
€2.22B 2.42B USD | €0.00 0 USD | €14.75 16.12 USD | €14.88 16.27 USD | €2.22B 2.42B USD | 23.78 | €0.62 0.68 USD | |
| GN Store Nord A/S GNN.F | €14.54 15.89 USD |
+0.1
|
€2.21B 2.42B USD | €24.00 26.24 USD | €14.54 15.89 USD | €14.54 15.89 USD | €2.21B 2.42B USD | 23.44 | €0.62 0.68 USD | |
| GN Store Nord A/S GGNDF | $14.84 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 20.61 | $0.72 — | |
| Denali Therapeutics Inc. 4DN.F | €15.07 16.47 USD |
-0.63
|
€2.21B 2.42B USD | €80.00 87.45 USD | €15.07 16.47 USD | €15.07 16.47 USD | €2.21B 2.42B USD | 0 | -€2.52 -2.7 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | €4.74 5.18 USD |
+1.28
|
€2.21B 2.41B USD | €100.00 109.31 USD | €4.74 5.18 USD | €4.74 5.18 USD | €2.21B 2.41B USD | 0 | -€0.12 -0.1 USD | |
| Denali Therapeutics Inc. 4DN.MU | €15.02 16.42 USD |
+0.47
|
€2.20B 2.41B USD | €0.00 0 USD | €15.02 16.42 USD | €15.02 16.42 USD | €2.20B 2.41B USD | 0 | -€2.52 -2.7 USD | |
| Poly Medicure Limited POLYMED.NS | ₹1,958.90 23.7 USD |
-3.28
|
₹198.55B 2.4B USD | ₹92.14K 1.11K USD | ₹1,952.10 23.62 USD | ₹2,024.70 24.5 USD | ₹198.55B 2.4B USD | 54.94 | ₹35.65 0.43 USD | |
| Poly Medicure Limited POLYMED.BO | ₹1,958.75 23.7 USD |
-3.35
|
₹198.54B 2.4B USD | ₹7.17K 86.78 USD | ₹1,952.00 23.62 USD | ₹2,024.35 24.49 USD | ₹198.54B 2.4B USD | 54.91 | ₹35.67 0.43 USD | |
| HUTCHMED (China) Limited H7T2.F | €2.52 2.75 USD |
+1.61
|
€2.18B 2.39B USD | €500.00 546.57 USD | €2.52 2.75 USD | €2.52 2.75 USD | €2.18B 2.39B USD | 5.47 | €0.46 0.5 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | €37.40 40.88 USD |
-0.53
|
€2.18B 2.38B USD | €100.00 109.31 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.18B 2.38B USD | 0 | -€6.05 -6.6 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | €15.39 16.82 USD |
-0.42
|
€2.16B 2.36B USD | €250.00 273.28 USD | €15.39 16.82 USD | €15.39 16.82 USD | €2.16B 2.36B USD | 0 | -€2.44 -2.6 USD | |
| DENTSPLY SIRONA Inc. DY2.F | €9.20 10.06 USD |
-0.67
|
€2.16B 2.36B USD | €450.00 491.91 USD | €9.20 10.06 USD | €9.20 10.06 USD | €2.16B 2.36B USD | 0 | -€3.80 -4.1 USD | |
| Liquidia Corporation LT4.MU | €24.72 27.02 USD |
+4.57
|
€2.15B 2.35B USD | €0.00 0 USD | €24.72 27.02 USD | €24.72 27.02 USD | €2.15B 2.35B USD | 0 | -€1.26 -1.3 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | €9.34 10.21 USD |
-1.43
|
€2.14B 2.34B USD | €52.00 56.84 USD | €9.34 10.21 USD | €9.46 10.34 USD | €2.14B 2.34B USD | 0 | -€3.81 -4.1 USD | |
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | |
| Brookdale Senior Living Inc. B7S.F | €8.95 9.78 USD |
-0.56
|
€2.13B 2.33B USD | €563.00 615.44 USD | €8.95 9.78 USD | €8.95 9.78 USD | €2.13B 2.33B USD | 0 | -€1.14 -1.2 USD | |
| Galapagos NV G1LP34.SA | R$8.60 1.74 USD |
+0.58
|
R$11.40B 2.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.40B 2.31B USD | 0 | -R$2.06 -0.4 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,590.00 0.17 USD |
+2.78
|
IDR 36.02T 2.3B USD | IDR 5.09M 325.03 USD | IDR 2,550.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 36.02T 2.3B USD | 28.87 | IDR 89.71 0.005 USD | |
| Bavarian Nordic A/S BVNRY | $9.69 — |
-1.02
|
$2.30B — | $300.00 — | $9.69 — | $9.69 — | $2.30B — | 10.41 | $0.93 — | |
| Embla Medical hf OSSFF | $4.80 — |
0
|
$2.29B — | $400.00 — | $5.10 — | $5.10 — | $2.29B — | 26.63 | $0.18 — | |
| Ocular Therapeutix, Inc. 0OT.F | €9.82 10.73 USD |
-1.95
|
€2.09B 2.29B USD | €2.51K 2.74K USD | €9.82 10.73 USD | €9.82 10.73 USD | €2.09B 2.29B USD | 0 | -€1.23 -1.3 USD | |
| Bavarian Nordic A/S BVNKF | $28.90 — |
0
|
$2.27B — | $500.00 — | $37.02 — | $37.02 — | $2.27B — | 10.35 | $2.79 — | |
| Integer Holdings Corporation WGB.F | €59.00 64.49 USD |
-1.67
|
€2.07B 2.26B USD | €110.00 120.24 USD | €59.00 64.49 USD | €59.00 64.49 USD | €2.07B 2.26B USD | 28.09 | €2.10 2.3 USD | |
| Liquidia Corporation LT4.SG | €24.28 26.54 USD |
+3.06
|
€2.05B 2.25B USD | €0.00 0 USD | €24.28 26.54 USD | €24.28 26.54 USD | €2.05B 2.25B USD | 0 | -€1.48 -1.6 USD | |
| BAVARIAN NORDIC N BV3.DE | €25.14 27.48 USD |
+2.57
|
€2.03B 2.22B USD | €269.00 294.05 USD | €25.14 27.48 USD | €25.14 27.48 USD | €2.03B 2.22B USD | 10.43 | €2.41 2.63 USD | |
| Tecan TCHBF | $160.02 — |
0
|
$2.21B — | $65.00 — | $160.02 — | $160.02 — | $2.21B — | 25.89 | $6.18 — | |
| Galapagos GLPGF | $33.45 — |
0
|
$2.20B — | $190.00 — | $26.20 — | $26.20 — | $2.20B — | 0 | -$7.81 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | |
| ImmunityBio, Inc. 26CA.F | €1.74 1.9 USD |
-1.89
|
€2.00B 2.19B USD | €500.00 546.57 USD | €1.74 1.9 USD | €1.74 1.9 USD | €2.00B 2.19B USD | 0 | -€0.35 -0.3 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹917.30 11.1 USD |
+0.02
|
₹180.31B 2.18B USD | ₹2.74K 33.17 USD | ₹913.25 11.05 USD | ₹930.70 11.26 USD | ₹180.31B 2.18B USD | 28.41 | ₹32.28 0.39 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹915.95 11.08 USD |
-0.08
|
₹180.04B 2.18B USD | ₹68.05K 823.29 USD | ₹911.00 11.02 USD | ₹930.00 11.25 USD | ₹180.04B 2.18B USD | 28.38 | ₹32.27 0.39 USD | |
| Organon & Co. OGN.MX | MX$140.00 8.29 USD |
+1.08
|
MX$36.73B 2.17B USD | MX$11.00 0.65 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$36.73B 2.17B USD | 4.00 | MX$35.00 2.07 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,126.00 13.62 USD |
-1.21
|
₹178.22B 2.16B USD | ₹64.53K 780.67 USD | ₹1,122.00 13.57 USD | ₹1,153.00 13.95 USD | ₹178.22B 2.16B USD | 37.42 | ₹30.09 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,125.85 13.62 USD |
-1.38
|
₹178.19B 2.16B USD | ₹7.24K 87.6 USD | ₹1,122.00 13.57 USD | ₹1,151.80 13.93 USD | ₹178.19B 2.16B USD | 37.49 | ₹30.03 0.36 USD | |
| Hanmi Science Co., Ltd. 008930.KS | ₩41,600 31.4 USD |
+1.59
|
₩3T 2.13B USD | ₩246K 185.82 USD | ₩40,700 30.72 USD | ₩42,500 32.08 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | |
| Everest Medicines Limited 6HN.F | €5.10 5.57 USD |
+0.99
|
€1.94B 2.12B USD | €302.00 330.13 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.94B 2.12B USD | 0 | -€0.26 -0.2 USD | |
| Artivion, Inc. CYL.F | €40.90 44.71 USD |
+1.74
|
€1.94B 2.12B USD | €25.00 27.33 USD | €40.90 44.71 USD | €40.90 44.71 USD | €1.94B 2.12B USD | 0 | -€0.20 -0.2 USD | |
| Toho Holdings Co., Ltd. 8129.T | ¥4,786 32.31 USD |
-0.85
|
¥311B 2.1B USD | ¥180K 1.21K USD | ¥4,748 32.05 USD | ¥4,890 33.01 USD | ¥311B 2.1B USD | 15.88 | ¥301 2.03 USD | |
| Galapagos NV GLPG.VI | €27.84 30.43 USD |
-1.63
|
€1.90B 2.07B USD | €0.00 0 USD | €27.84 30.43 USD | €28.04 30.65 USD | €1.90B 2.07B USD | 0 | -€6.74 -7.3 USD | |
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.57 | $1.75 — | |
| Galapagos N.V. A GXE.DE | €28.26 30.89 USD |
0
|
€1.86B 2.04B USD | €688.00 752.08 USD | €28.20 30.83 USD | €28.38 31.02 USD | €1.86B 2.04B USD | 0 | -€6.74 -7.3 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,450.00 0.16 USD |
+1.24
|
IDR 31.82T 2.03B USD | IDR 2.70M 172.83 USD | IDR 2,420.00 0.15 USD | IDR 2,510.00 0.16 USD | IDR 31.82T 2.03B USD | 31.05 | IDR 78.89 0.005 USD | |
| Vitrolife AB (publ) 0YAY.IL | SEK 144.30 14.09 USD |
+0.31
|
SEK 20.79B 2.03B USD | SEK 67.00 6.54 USD | SEK 144.30 14.09 USD | SEK 144.30 14.09 USD | SEK 20.79B 2.03B USD | 50.63 | SEK 2.85 0.28 USD | |
| Genus plc GBE.F | €26.80 29.3 USD |
0
|
€1.85B 2.02B USD | €50.00 54.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.85B 2.02B USD | 81.21 | €0.33 0.36 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.70 0.95 USD |
-0.84
|
R$9.95B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.95B 2.02B USD | 0 | -R$0.75 -0.1 USD | |
| Addus HomeCare Corporation A41.F | €96.50 105.49 USD |
-1.03
|
€1.84B 2.01B USD | €11.00 12.02 USD | €96.50 105.49 USD | €96.50 105.49 USD | €1.84B 2.01B USD | 23.94 | €4.03 4.41 USD | |
| Mesoblast Limited LWB.F | €1.26 1.38 USD |
+0.8
|
€1.84B 2.01B USD | €1.97K 2.16K USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.84B 2.01B USD | 0 | -€0.07 -0.07 USD | |
| Galapagos NV GXEA.F | €27.80 30.39 USD |
0
|
€1.83B 2B USD | €354.00 386.97 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.83B 2B USD | 0 | -€6.74 -7.3 USD | |
| Vitrolife AB (publ) VTFN.F | €12.97 14.18 USD |
+0.08
|
€1.83B 2B USD | €200.00 218.63 USD | €12.97 14.18 USD | €12.97 14.18 USD | €1.83B 2B USD | 43.23 | €0.30 0.33 USD | |
| Galapagos NV GXE.F | €27.68 30.26 USD |
-0.14
|
€1.82B 1.99B USD | €20.00 21.86 USD | €27.68 30.26 USD | €27.68 30.26 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,195 28.32 USD |
+1.33
|
¥295B 1.99B USD | ¥148K 1K USD | ¥4,140 27.95 USD | ¥4,212 28.43 USD | ¥295B 1.99B USD | 15.56 | ¥270 1.82 USD | |
| Tsumura & Co. 4540.T | ¥3,916 26.43 USD |
+0.31
|
¥291B 1.97B USD | ¥355K 2.4K USD | ¥3,893 26.28 USD | ¥3,925 26.49 USD | ¥291B 1.97B USD | 10.77 | ¥363 2.45 USD | |
| Mesoblast MEOBF | $1.35 — |
0
|
$1.96B — | $1.00K — | $1.35 — | $1.35 — | $1.96B — | 0 | -$0.08 — | |
| CanSino Biologics Inc. CJH.SG | €4.83 5.28 USD |
+0.17
|
€1.79B 1.96B USD | €0.00 0 USD | €4.83 5.28 USD | €4.83 5.28 USD | €1.79B 1.96B USD | 0 | -€0.08 -0.08 USD | |
| Toho Holdings Co., Ltd. TON.F | €26.40 28.86 USD |
-1.49
|
€1.79B 1.96B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.79B 1.96B USD | 16.70 | €1.58 1.73 USD | |
| Dermapharm Holding SE DMP.F | €33.20 36.29 USD |
-2.35
|
€1.79B 1.95B USD | €50.00 54.66 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.79B 1.95B USD | 16.68 | €1.99 2.18 USD | |
| CanSino Biologics CASBF | $5.60 — |
0
|
$1.95B — | $100.00 — | $5.40 — | $5.40 — | $1.95B — | 0 | -$0.09 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||