หน้าผลลัพธ์ 35 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dermapharm Holding SE DMP.F | €36.95 40.39 USD |
-0.54
|
€1.99B 2.17B USD | €100.00 109.31 USD | €36.95 40.39 USD | €36.95 40.39 USD | €1.99B 2.17B USD | 18.56 | €1.99 2.18 USD | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| MicroPort Scientific Corporation MSK.F | €1.07 1.17 USD |
-2.73
|
€1.98B 2.16B USD | €5.92K 6.47K USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.98B 2.16B USD | 0 | -€0.08 -0.08 USD | ||
| AddLife AB (publ) 1AD1.F | €16.16 17.67 USD |
-0.55
|
€1.97B 2.15B USD | €439.00 479.89 USD | €16.16 17.67 USD | €16.16 17.67 USD | €1.97B 2.15B USD | 53.86 | €0.30 0.33 USD | ||
| BAVARIAN NORDIC N BV3.DE | €25.03 27.36 USD |
-0.6
|
€1.96B 2.14B USD | €607.00 663.53 USD | €25.00 27.33 USD | €25.08 27.42 USD | €1.96B 2.14B USD | 6.09 | €4.11 4.49 USD | ||
| Bavarian Nordic A/S BV3.F | €24.54 26.83 USD |
-1.37
|
€1.95B 2.14B USD | €215.00 235.02 USD | €24.54 26.83 USD | €25.02 27.35 USD | €1.95B 2.14B USD | 5.97 | €4.11 4.49 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.10 12.13 USD |
-1.77
|
€1.95B 2.13B USD | €17.00 18.58 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.95B 2.13B USD | 4.91 | €2.26 2.47 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.71 10.62 USD |
-2.45
|
€1.95B 2.13B USD | €0.00 0 USD | €9.71 10.62 USD | €9.94 10.87 USD | €1.95B 2.13B USD | 0 | -€3.76 -4.1 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.62 10.51 USD |
-1.52
|
€1.94B 2.12B USD | €50.00 54.66 USD | €9.62 10.51 USD | €9.67 10.57 USD | €1.94B 2.12B USD | 0 | -€3.75 -4.09 USD | ||
| Galapagos GLPGF | $31.29 — |
0
|
$2.12B — | $190.00 — | $26.20 — | $26.20 — | $2.12B — | 0 | -$7.89 — | ||
| Vitrolife AB (publ) VTRLY | $15.58 — |
+0.52
|
$2.11B — | $1.00 — | $15.58 — | $15.58 — | $2.11B — | 44.51 | $0.35 — | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,799 32.39 USD |
-0.15
|
¥310B 2.1B USD | ¥27K 184.96 USD | ¥4,791 32.34 USD | ¥4,899 33.07 USD | ¥310B 2.1B USD | 15.92 | ¥301 2.03 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,087.40 13.16 USD |
+0.23
|
₹172.24B 2.08B USD | ₹1.24K 15 USD | ₹1,075.00 13.01 USD | ₹1,087.90 13.16 USD | ₹172.24B 2.08B USD | 36.18 | ₹30.05 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,085.90 13.14 USD |
<0.01
|
₹171.87B 2.08B USD | ₹81.95K 991.49 USD | ₹1,073.50 12.99 USD | ₹1,088.90 13.17 USD | ₹171.87B 2.08B USD | 36.10 | ₹30.08 0.36 USD | ||
| Mesoblast Limited LWB.F | €1.45 1.59 USD |
-5.23
|
€1.90B 2.08B USD | €3.15K 3.45K USD | €1.45 1.59 USD | €1.50 1.64 USD | €1.90B 2.08B USD | 0 | -€0.09 -0.09 USD | ||
| Genus plc GBE.F | €28.40 31.05 USD |
-2.74
|
€1.89B 2.06B USD | €3.00 3.28 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.89B 2.06B USD | 86.06 | €0.33 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹864.75 10.46 USD |
-1.41
|
₹169.98B 2.06B USD | ₹4.46K 53.96 USD | ₹863.20 10.44 USD | ₹877.05 10.61 USD | ₹169.98B 2.06B USD | 26.78 | ₹32.28 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹864.70 10.46 USD |
-1.39
|
₹169.97B 2.06B USD | ₹59.58K 720.77 USD | ₹862.95 10.44 USD | ₹878.85 10.63 USD | ₹169.97B 2.06B USD | 27.17 | ₹31.82 0.38 USD | ||
| CanSino Biologics CASBF | $4.28 — |
-3.6
|
$2.05B — | $100.00 — | $5.40 — | $5.40 — | $2.05B — | 0 | -$0.10 — | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,460.00 0.16 USD |
-1.6
|
IDR 31.95T 2.04B USD | IDR 941.80K 60.18 USD | IDR 2,460.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 31.95T 2.04B USD | 31.15 | IDR 78.97 0.005 USD | ||
| Tecan TCHBF | $160.02 — |
+3.07
|
$2.03B — | $65.00 — | $160.02 — | $160.02 — | $2.03B — | 25.85 | $6.19 — | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.03B — | $100.00 — | $29.00 — | $29.00 — | $2.03B — | 16.76 | $1.73 — | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,250 28.69 USD |
+1.48
|
¥298B 2.01B USD | ¥36K 243.69 USD | ¥4,188 28.27 USD | ¥4,257 28.74 USD | ¥298B 2.01B USD | 15.78 | ¥269 1.82 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.86 2.04 USD |
-6.48
|
€1.84B 2.01B USD | €300.00 327.94 USD | €1.85 2.03 USD | €2.05 2.24 USD | €1.84B 2.01B USD | 0 | -€0.35 -0.3 USD | ||
| Galapagos NV GXEA.F | €27.00 29.51 USD |
-1.46
|
€1.82B 1.99B USD | €50.00 54.66 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| Artivion, Inc. CYL.F | €38.35 41.92 USD |
-0.52
|
€1.82B 1.99B USD | €129.00 141.01 USD | €38.35 41.92 USD | €38.35 41.92 USD | €1.82B 1.99B USD | 0 | -€0.20 -0.2 USD | ||
| National HealthCare Corporation HTW.MU | €117.00 127.9 USD |
+0.86
|
€1.82B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.82B 1.98B USD | 21.19 | €5.52 6.03 USD | ||
| Tsumura & Co. 4540.T | ¥3,927 26.51 USD |
+2.05
|
¥292B 1.97B USD | ¥190K 1.28K USD | ¥3,866 26.1 USD | ¥3,970 26.8 USD | ¥292B 1.97B USD | 10.81 | ¥363 2.45 USD | ||
| Everest Medicines Limited 6HN.F | €5.00 5.47 USD |
+2.88
|
€1.80B 1.97B USD | €472.00 515.96 USD | €4.86 5.31 USD | €5.00 5.47 USD | €1.80B 1.97B USD | 0 | -€0.25 -0.2 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹905.10 10.95 USD |
-0.11
|
₹162.11B 1.96B USD | ₹62.47K 755.72 USD | ₹895.55 10.83 USD | ₹918.00 11.11 USD | ₹162.11B 1.96B USD | 10.53 | ₹85.90 1.04 USD | ||
| Addus HomeCare Corporation A41.F | €96.00 104.94 USD |
+0.52
|
€1.79B 1.96B USD | €4.00 4.37 USD | €96.00 104.94 USD | €96.00 104.94 USD | €1.79B 1.96B USD | 24.18 | €3.97 4.34 USD | ||
| Organon & Co. OGN.MX | MX$126.57 7.49 USD |
+0.73
|
MX$32.91B 1.95B USD | MX$35.00 2.07 USD | MX$126.40 7.48 USD | MX$126.80 7.51 USD | MX$32.91B 1.95B USD | 3.64 | MX$34.69 2.05 USD | ||
| Green Thumb Industries Inc. R9U2.F | €7.66 8.37 USD |
+5.44
|
€1.78B 1.94B USD | €4.20K 4.59K USD | €7.66 8.37 USD | €8.95 9.78 USD | €1.78B 1.94B USD | 54.71 | €0.14 0.15 USD | ||
| Galapagos NV GLPG.VI | €26.76 29.25 USD |
-2.34
|
€1.76B 1.93B USD | €0.00 0 USD | €26.60 29.08 USD | €26.76 29.25 USD | €1.76B 1.93B USD | 0 | -€6.74 -7.3 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.27 14.51 USD |
-0.64
|
€1.76B 1.92B USD | €40.00 43.73 USD | €13.27 14.51 USD | €13.32 14.56 USD | €1.76B 1.92B USD | 27.64 | €0.48 0.52 USD | ||
| Galapagos N.V. A GXE.DE | €26.54 29.01 USD |
-2.14
|
€1.75B 1.92B USD | €1.39K 1.52K USD | €26.26 28.71 USD | €26.82 29.32 USD | €1.75B 1.92B USD | 0 | -€6.74 -7.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,300 28.16 USD |
-1.45
|
₩3T 1.91B USD | ₩32K 24.51 USD | ₩37,150 28.04 USD | ₩37,950 28.65 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Galapagos NV GXE.F | €26.24 28.68 USD |
-1.94
|
€1.74B 1.9B USD | €35.00 38.26 USD | €26.24 28.68 USD | €26.78 29.27 USD | €1.74B 1.9B USD | 0 | -€6.74 -7.3 USD | ||
| Sihuan Pharmaceutical SHPHF | $0.21 — |
0
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 134.90 13.17 USD |
-2.6
|
SEK 19.44B 1.9B USD | SEK 2.24K 218.26 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.44B 1.9B USD | 47.33 | SEK 2.85 0.28 USD | ||
| Select Medical Holdings Corporation S24.F | €13.00 14.21 USD |
0
|
€1.70B 1.85B USD | €2.00 2.19 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.70B 1.85B USD | 18.57 | €0.70 0.77 USD | ||
| Toho Holdings Co., Ltd. TON.F | €26.20 28.64 USD |
+1.55
|
€1.69B 1.85B USD | €300.00 327.94 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.69B 1.85B USD | 15.87 | €1.65 1.8 USD | ||
| Omnicell, Inc. OC9.F | €36.60 40.01 USD |
-1.08
|
€1.69B 1.85B USD | €4.00 4.37 USD | €36.60 40.01 USD | €37.00 40.45 USD | €1.69B 1.85B USD | 98.91 | €0.37 0.4 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.00 14.21 USD |
-1.52
|
€1.69B 1.84B USD | €115.00 125.71 USD | €12.90 14.1 USD | €13.20 14.43 USD | €1.69B 1.84B USD | 0 | -€1.16 -1.2 USD | ||
| Trulieve Cannabis Corp. T0A.F | €8.24 9.01 USD |
+3
|
€1.68B 1.84B USD | €17.60K 19.24K USD | €7.58 8.28 USD | €9.18 10.03 USD | €1.68B 1.84B USD | 0 | -€0.53 -0.5 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €104.00 113.69 USD |
0
|
€1.67B 1.83B USD | €394.00 430.7 USD | €102.00 111.5 USD | €104.00 113.69 USD | €1.67B 1.83B USD | 29.13 | €3.57 3.9 USD | ||
| Zai Lab Limited 1ZL.F | €14.80 16.18 USD |
-0.67
|
€1.67B 1.83B USD | €230.00 251.42 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.67B 1.83B USD | 0 | -€1.62 -1.7 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.10 13.23 USD |
-2.73
|
€1.67B 1.83B USD | €200.00 218.63 USD | €12.10 13.23 USD | €12.49 13.65 USD | €1.67B 1.83B USD | 40.33 | €0.30 0.33 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.00 20.77 USD |
+1.6
|
€1.65B 1.81B USD | €13.00 14.21 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.65B 1.81B USD | 11.65 | €1.63 1.78 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.88 5.34 USD |
+1.61
|
€1.65B 1.81B USD | €400.00 437.25 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.81B USD | 17.43 | €0.28 0.31 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,955.60 23.66 USD |
-0.42
|
₹148.80B 1.8B USD | ₹20.13K 243.49 USD | ₹1,944.00 23.52 USD | ₹1,969.50 23.83 USD | ₹148.80B 1.8B USD | 25.33 | ₹77.18 0.93 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,306 15.57 USD |
+0.81
|
¥266B 1.8B USD | ¥109K 737.13 USD | ¥2,284 15.41 USD | ¥2,308 15.58 USD | ¥266B 1.8B USD | 23.83 | ¥97 0.65 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
-2.48
|
€1.64B 1.8B USD | €2.07K 2.27K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.64B 1.8B USD | 0 | €0.00 0 USD | ||
| 10x Genomics, Inc. 1KJ.F | €12.96 14.16 USD |
-7
|
€1.64B 1.79B USD | €200.00 218.63 USD | €12.96 14.16 USD | €12.96 14.16 USD | €1.64B 1.79B USD | 0 | -€0.54 -0.5 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,624 10.96 USD |
-0.85
|
¥265B 1.79B USD | ¥202K 1.36K USD | ¥1,620 10.93 USD | ¥1,637 11.05 USD | ¥265B 1.79B USD | 14.77 | ¥110 0.74 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €71.00 77.61 USD |
+0.71
|
€1.63B 1.79B USD | €102.00 111.5 USD | €71.00 77.61 USD | €71.00 77.61 USD | €1.63B 1.79B USD | 36.04 | €1.97 2.15 USD | ||
| JMDC Inc. 4483.T | ¥4,040 27.27 USD |
+2.54
|
¥264B 1.78B USD | ¥163K 1.1K USD | ¥3,920 26.46 USD | ¥4,070 27.47 USD | ¥264B 1.78B USD | 43.81 | ¥92 0.62 USD | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| DocMorris AG ZRSEF | $36.22 — |
+253.85
|
$1.76B — | $10.00 — | $90.00 — | $90.00 — | $1.76B — | 0 | -$5.67 — | ||
| Stoke Therapeutics, Inc. 0GT.F | €27.20 29.73 USD |
-2.16
|
€1.59B 1.73B USD | €255.00 278.75 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.59B 1.73B USD | 46.89 | €0.58 0.63 USD | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.73B — | $1.00K — | $1.35 — | $1.35 — | $1.73B — | 0 | -$0.08 — | ||
| Vericel Corporation ATQP.F | €31.00 33.89 USD |
-1.9
|
€1.58B 1.73B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.58B 1.73B USD | 140.90 | €0.22 0.24 USD | ||
| Genus GENSF | $26.01 — |
-26
|
$1.73B — | $100.00 — | $26.01 — | $26.01 — | $1.73B — | 68.44 | $0.38 — | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩44,800 33.82 USD |
+1.13
|
₩2T 1.72B USD | ₩269K 202.69 USD | ₩44,050 33.25 USD | ₩45,000 33.97 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.58 | $7.51 — | ||
| Summerset Group Holdings Limited SNZ.AX | A$10.66 7.06 USD |
0
|
A$2.59B 1.71B USD | A$2.00 1.32 USD | A$10.66 7.06 USD | A$10.66 7.06 USD | A$2.59B 1.71B USD | 7.95 | A$1.34 0.89 USD | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.71B — | $100.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.73 — | ||
| Twist Bioscience Corporation 0ME.F | €25.59 27.97 USD |
-2.81
|
€1.56B 1.71B USD | €38.00 41.54 USD | €25.59 27.97 USD | €26.20 28.64 USD | €1.56B 1.71B USD | 0 | -€1.11 -1.2 USD | ||
| Immunocore Holdings plc 6YG.F | €30.20 33.01 USD |
-1.95
|
€1.55B 1.7B USD | €275.00 300.61 USD | €30.20 33.01 USD | €32.00 34.98 USD | €1.55B 1.7B USD | 0 | -€0.49 -0.5 USD | ||
| Organon & Co. 7XP.F | €5.97 6.53 USD |
-1.87
|
€1.55B 1.7B USD | €1.00K 1.09K USD | €5.95 6.51 USD | €6.18 6.76 USD | €1.55B 1.7B USD | 3.66 | €1.63 1.78 USD | ||
| Perrigo Company plc PIG.F | €11.08 12.11 USD |
-2.08
|
€1.55B 1.69B USD | €50.00 54.66 USD | €11.08 12.11 USD | €11.08 12.11 USD | €1.55B 1.69B USD | 0 | -€0.18 -0.1 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €23.20 25.36 USD |
-1.69
|
€1.54B 1.69B USD | €200.00 218.63 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.54B 1.69B USD | 0 | -€2.88 -3.1 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.00 24.05 USD |
+0.92
|
€1.54B 1.68B USD | €20.00 21.86 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.54B 1.68B USD | 14.86 | €1.48 1.62 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.62B 1.68B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.62B 1.68B USD | 9.80 | PLN 1.30 0.33 USD | ||
| MannKind Corporation NNFN.F | €5.00 5.46 USD |
+2.63
|
€1.53B 1.68B USD | €150.00 163.97 USD | €5.00 5.46 USD | €5.00 5.46 USD | €1.53B 1.68B USD | 55.52 | €0.09 0.1 USD | ||
| Granules India Limited GRANULES.BO | ₹571.30 6.91 USD |
-0.56
|
₹138.64B 1.68B USD | ₹34.97K 423.07 USD | ₹568.85 6.88 USD | ₹577.70 6.99 USD | ₹138.64B 1.68B USD | 27.02 | ₹21.14 0.26 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$217.50 12.88 USD |
+8.75
|
MX$28.14B 1.67B USD | MX$2.00K 118.42 USD | MX$217.50 12.88 USD | MX$217.50 12.88 USD | MX$28.14B 1.67B USD | 0 | -MX$16.16 -0.9 USD | ||
| UFP Technologies, Inc. UFP.F | €186.80 204.2 USD |
+2.86
|
€1.52B 1.66B USD | €89.00 97.29 USD | €186.80 204.2 USD | €186.80 204.2 USD | €1.52B 1.66B USD | 25.44 | €7.34 8.02 USD | ||
| Ryman Healthcare Limited RH7.F | €1.40 1.53 USD |
-0.78
|
€1.52B 1.66B USD | €615.00 672.28 USD | €1.40 1.53 USD | €1.40 1.53 USD | €1.52B 1.66B USD | 0 | -€0.31 -0.3 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩190,200 143.57 USD |
+4.11
|
₩2T 1.65B USD | ₩20K 14.88 USD | ₩184,300 139.12 USD | ₩191,000 144.17 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Fagron NV 4A5.F | €20.55 22.46 USD |
0
|
€1.51B 1.65B USD | €1.68K 1.83K USD | €20.55 22.46 USD | €20.55 22.46 USD | €1.51B 1.65B USD | 17.56 | €1.17 1.28 USD | ||
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.63B — | $100.00 — | $80.60 — | $80.60 — | $1.63B — | 10.73 | $7.51 — | ||
| Nipro Corporation 8086.T | ¥1,470 9.92 USD |
+0.72
|
¥240B 1.62B USD | ¥125K 841.76 USD | ¥1,458 9.84 USD | ¥1,471 9.93 USD | ¥240B 1.62B USD | 24.86 | ¥59 0.4 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,584 17.45 USD |
-1.05
|
¥238B 1.61B USD | ¥40K 270.69 USD | ¥2,572 17.37 USD | ¥2,590 17.49 USD | ¥238B 1.61B USD | 16.19 | ¥160 1.08 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €65.00 71.05 USD |
-3.7
|
€1.46B 1.6B USD | €100.00 109.31 USD | €65.00 71.05 USD | €67.50 73.79 USD | €1.46B 1.6B USD | 47.79 | €1.36 1.49 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.40 1.53 USD |
-9.09
|
€1.45B 1.58B USD | €2.98K 3.26K USD | €1.40 1.53 USD | €1.40 1.53 USD | €1.45B 1.58B USD | 0 | -€0.03 -0.03 USD | ||
| PeptiDream PPTDF | $12.19 — |
0
|
$1.58B — | $7.00 — | $11.25 — | $13.15 — | $1.58B — | 0 | -$0.25 — | ||
| Neuren Pharmaceuticals NURPF | $12.25 — |
-4.93
|
$1.57B — | $250.00 — | $12.25 — | $12.25 — | $1.57B — | 16.11 | $0.76 — | ||
| CanSino Biologics Inc. CJH.F | €4.06 4.44 USD |
0
|
€1.44B 1.57B USD | €43.00 47 USD | €4.04 4.42 USD | €4.10 4.48 USD | €1.44B 1.57B USD | 0 | -€0.08 -0.08 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.72 2.97 USD |
+6.92
|
€1.43B 1.57B USD | €400.00 437.25 USD | €2.60 2.85 USD | €2.72 2.97 USD | €1.43B 1.57B USD | 38.82 | €0.07 0.08 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,609 44.61 USD |
-2.52
|
¥232B 1.56B USD | ¥72K 482.65 USD | ¥6,572 44.36 USD | ¥6,751 45.57 USD | ¥232B 1.56B USD | 24.99 | ¥264 1.78 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.05 4.42 USD |
-1.41
|
€1.43B 1.56B USD | €611.00 667.91 USD | €4.05 4.42 USD | €4.06 4.44 USD | €1.43B 1.56B USD | 0 | -€0.08 -0.08 USD | ||
| Kuros Biosciences AG CSBTF | $38.34 — |
0
|
$1.54B — | $1.00K — | $38.34 — | $38.34 — | $1.54B — | 0 | -$0.19 — | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 725.00 0.05 USD |
+25
|
IDR 24.11T 1.54B USD | IDR 2.69M 172.16 USD | IDR 585.00 0.04 USD | IDR 725.00 0.05 USD | IDR 24.11T 1.54B USD | 0 | -IDR 0.29 -0.00001 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.20 25.36 USD |
-0.85
|
€1.40B 1.53B USD | €180.00 196.76 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.40B 1.53B USD | 0 | -€5.97 -6.5 USD | ||
| Azenta, Inc. BA3.F | €30.00 32.79 USD |
-5.66
|
€1.38B 1.51B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.38B 1.51B USD | 66.66 | €0.45 0.49 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||