Result Page 35 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Drägerwerk AG & Co. KGaA DRW3.VI | €87.30 100.77 USD |
-2.68
|
€1.64B 1.89B USD | €0.00 0 USD | €87.30 100.77 USD | €89.20 102.97 USD | €1.64B 1.89B USD | 10.72 | €8.14 9.4 USD | ||
| Omnicell, Inc. OC9.F | €36.00 41.56 USD |
-1.64
|
€1.64B 1.89B USD | €934.00 1.08K USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.64B 1.89B USD | 94.73 | €0.38 0.44 USD | ||
| Dynavax Technologies Corp DYF1.F | €12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹865.55 10.47 USD |
-0.35
|
₹155.03B 1.88B USD | ₹73.32K 887.1 USD | ₹856.10 10.36 USD | ₹879.70 10.64 USD | ₹155.03B 1.88B USD | 10.07 | ₹85.92 1.04 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €86.60 99.97 USD |
-4.31
|
€1.62B 1.88B USD | €40.00 46.17 USD | €86.60 99.97 USD | €89.30 103.08 USD | €1.62B 1.88B USD | 10.63 | €8.14 9.4 USD | ||
| Astrana Health, Inc. 3AM.F | €32.60 37.63 USD |
+0.62
|
€1.62B 1.87B USD | €100.00 115.43 USD | €32.60 37.63 USD | €33.00 38.09 USD | €1.62B 1.87B USD | 61.50 | €0.53 0.61 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹971.95 11.76 USD |
+1.53
|
₹153.94B 1.86B USD | ₹53.06K 641.97 USD | ₹954.60 11.55 USD | ₹980.05 11.86 USD | ₹153.94B 1.86B USD | 38.75 | ₹25.08 0.3 USD | ||
| Tsumura & Co. 4540.T | ¥3,697 24.96 USD |
-0.46
|
¥276B 1.86B USD | ¥294K 1.99K USD | ¥3,673 24.79 USD | ¥3,725 25.14 USD | ¥276B 1.86B USD | 9.87 | ¥375 2.53 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹969.45 11.73 USD |
+1.84
|
₹153.55B 1.86B USD | ₹1.22K 14.75 USD | ₹954.00 11.54 USD | ₹978.80 11.84 USD | ₹153.55B 1.86B USD | 38.71 | ₹25.04 0.3 USD | ||
| Lakefront Biotherapeutics NV GXE.DE | €24.28 28.03 USD |
-0.65
|
€1.60B 1.85B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.28 28.03 USD | €1.60B 1.85B USD | 3.27 | €7.41 8.55 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,020.00 9.48 USD |
+1.91
|
ARS 1.56T 1.84B USD | ARS 229.00 0.27 USD | ARS 7,975.00 9.43 USD | ARS 8,045.00 9.51 USD | ARS 1.56T 1.84B USD | 0.95 | ARS 8.36K 9.88 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥4,050 27.34 USD |
+0.87
|
¥273B 1.84B USD | ¥195K 1.31K USD | ¥4,010 27.07 USD | ¥4,096 27.65 USD | ¥273B 1.84B USD | 9.18 | ¥441 2.98 USD | ||
| Lakefront Biotherapeutics NV 0JXZ.IL | €24.20 27.93 USD |
-1.02
|
€1.59B 1.84B USD | €3.29K 3.8K USD | €23.98 27.68 USD | €24.42 28.19 USD | €1.59B 1.84B USD | 0 | -€2.44 -2.8 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €4.32 4.99 USD |
-0.46
|
€1.59B 1.84B USD | €2.00K 2.31K USD | €4.24 4.89 USD | €4.34 5.01 USD | €1.59B 1.84B USD | 0 | -€0.62 -0.7 USD | ||
| Lakefront Biotherapeutics NV G1LP34.SA | R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
| Kodiak Sciences Inc. K27.F | €25.34 29.25 USD |
-4.7
|
€1.59B 1.83B USD | €30.00 34.63 USD | €25.34 29.25 USD | €25.34 29.25 USD | €1.59B 1.83B USD | 0 | -€3.62 -4.1 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.30 22.28 USD |
-1.03
|
€1.58B 1.83B USD | €353.00 407.48 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.58B 1.83B USD | 10.78 | €1.79 2.07 USD | ||
| Biotest AG BIO.HM | €40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
| Lakefront Biotherapeutics NV GXEA.F | €24.00 27.7 USD |
-0.83
|
€1.58B 1.83B USD | €86.00 99.27 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.58B 1.83B USD | 3.23 | €7.41 8.55 USD | ||
| Lakefront Biotherapeutics NV GXE.F | €23.96 27.66 USD |
+0.08
|
€1.58B 1.82B USD | €13.00 15.01 USD | €23.96 27.66 USD | €23.96 27.66 USD | €1.58B 1.82B USD | 3.23 | €7.41 8.55 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.35 0.41 USD |
-8.08
|
€1.58B 1.82B USD | €223.00 257.42 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.58B 1.82B USD | 8.86 | €0.04 0.05 USD | ||
| Dynavax DVAX | $15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
| Vericel Corporation ATQP.F | €30.80 35.55 USD |
-1.28
|
€1.57B 1.82B USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.57B 1.82B USD | 83.24 | €0.37 0.43 USD | ||
| Zai Lab Limited 1ZL.F | €13.90 16.05 USD |
+2.21
|
€1.56B 1.8B USD | €420.00 484.82 USD | €13.70 15.81 USD | €13.90 16.05 USD | €1.56B 1.8B USD | 0 | -€1.48 -1.7 USD | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €68.50 79.07 USD |
-0.72
|
€1.56B 1.8B USD | €150.00 173.15 USD | €67.50 77.92 USD | €68.50 79.07 USD | €1.56B 1.8B USD | 20.20 | €3.39 3.91 USD | ||
| Green Thumb Industries Inc. R9U2.F | €7.11 8.21 USD |
-3.79
|
€1.56B 1.8B USD | €285.00 328.99 USD | €7.11 8.21 USD | €8.04 9.28 USD | €1.56B 1.8B USD | 16.15 | €0.44 0.51 USD | ||
| Surgery Partners, Inc. 1SP.F | €11.90 13.74 USD |
0
|
€1.56B 1.8B USD | €500.00 577.17 USD | €11.80 13.62 USD | €11.90 13.74 USD | €1.56B 1.8B USD | 0 | -€0.51 -0.5 USD | ||
| HUTCHMED (China) Limited H7T1.F | €9.05 10.45 USD |
-1.09
|
€1.56B 1.8B USD | €55.00 63.49 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.56B 1.8B USD | 3.93 | €2.30 2.65 USD | ||
| Bausch Health Companies Inc. BVF.F | €4.17 4.81 USD |
-4.67
|
€1.56B 1.8B USD | €328.00 378.62 USD | €4.17 4.81 USD | €4.17 4.81 USD | €1.56B 1.8B USD | 0 | -€2.81 -3.2 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,110 27.74 USD |
-0.48
|
¥266B 1.8B USD | ¥113K 765.48 USD | ¥4,110 27.74 USD | ¥4,204 28.38 USD | ¥266B 1.8B USD | 15.74 | ¥261 1.76 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,458.80 17.65 USD |
+5.5
|
₹148.04B 1.79B USD | ₹300.88K 3.64K USD | ₹1,389.90 16.82 USD | ₹1,467.00 17.75 USD | ₹148.04B 1.79B USD | 45.87 | ₹31.80 0.38 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,457.35 17.63 USD |
+5.27
|
₹147.72B 1.79B USD | ₹21.53K 260.51 USD | ₹1,385.00 16.76 USD | ₹1,465.60 17.73 USD | ₹147.72B 1.79B USD | 45.97 | ₹31.70 0.38 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 113.70 11.1 USD |
+2.39
|
SEK 18.30B 1.79B USD | SEK 32.06K 3.13K USD | SEK 109.90 10.73 USD | SEK 113.90 11.12 USD | SEK 18.30B 1.79B USD | 133.76 | SEK 0.85 0.08 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €24.82 28.65 USD |
-3.39
|
€1.55B 1.78B USD | €114.00 131.59 USD | €24.82 28.65 USD | €24.82 28.65 USD | €1.55B 1.78B USD | 0 | -€2.48 -2.8 USD | ||
| Nanobiotix S.A. 5NRA.F | €30.40 35.09 USD |
+0.66
|
€1.54B 1.78B USD | €59.00 68.11 USD | €30.40 35.09 USD | €30.60 35.32 USD | €1.54B 1.78B USD | 0 | -€0.50 -0.5 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €3.44 3.97 USD |
-5.49
|
€1.54B 1.77B USD | €1.00K 1.15K USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.54B 1.77B USD | 0 | -€0.80 -0.9 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €7.00 8.08 USD |
-2.1
|
€1.53B 1.77B USD | €2.00K 2.31K USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.53B 1.77B USD | 0 | -€1.25 -1.4 USD | ||
| Lakefront Biotherapeutics NV GLPG.VI | €23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
| DocMorris AG ZRSEF | $36.22 — |
+253.85
|
$1.76B — | $10.00 — | $90.00 — | $90.00 — | $1.76B — | 0 | -$5.67 — | ||
| Nippon Shinyaku NPPNY | $6.50 — |
+6.56
|
$1.75B — | $420.00 — | $6.50 — | $6.50 — | $1.75B — | 9.42 | $0.69 — | ||
| UFP Technologies, Inc. UFP.F | €195.90 226.13 USD |
+1.19
|
€1.52B 1.75B USD | €60.00 69.26 USD | €195.90 226.13 USD | €195.90 226.13 USD | €1.52B 1.75B USD | 25.67 | €7.63 8.81 USD | ||
| HUTCHMED (China) Limited H7T2.F | €1.76 2.03 USD |
-12
|
€1.51B 1.75B USD | €134.00 154.68 USD | €1.76 2.03 USD | €1.76 2.03 USD | €1.51B 1.75B USD | 3.82 | €0.46 0.53 USD | ||
| Nanobiotix S.A. 5NR.F | €29.78 34.38 USD |
+1.22
|
€1.51B 1.75B USD | €345.00 398.25 USD | €28.88 33.34 USD | €29.78 34.38 USD | €1.51B 1.75B USD | 0 | -€0.50 -0.5 USD | ||
| Nihon Kohden NHNKF | $10.90 — |
-27.67
|
$1.74B — | $2.33K — | $10.90 — | $10.90 — | $1.74B — | 30.27 | $0.36 — | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹731.50 8.85 USD |
-1.88
|
₹143.79B 1.74B USD | ₹231.66K 2.8K USD | ₹725.35 8.78 USD | ₹750.00 9.07 USD | ₹143.79B 1.74B USD | 21.33 | ₹34.29 0.41 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹729.70 8.83 USD |
-2.13
|
₹143.43B 1.74B USD | ₹38.80K 469.44 USD | ₹725.00 8.77 USD | ₹750.40 9.08 USD | ₹143.43B 1.74B USD | 21.27 | ₹34.30 0.41 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €13.60 15.7 USD |
-1.45
|
€1.50B 1.73B USD | €2.09K 2.41K USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.50B 1.73B USD | 0 | -€2.91 -3.3 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.04 0.82 USD |
0
|
R$8.53B 1.73B USD | R$2.00 0.41 USD | R$4.04 0.82 USD | R$4.04 0.82 USD | R$8.53B 1.73B USD | 44.88 | R$0.09 0.02 USD | ||
| Galecto GLTO | $28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
| Pharma Mar, S.A. PMRA.F | €85.00 98.12 USD |
-10.15
|
€1.48B 1.71B USD | €112.00 129.29 USD | €85.00 98.12 USD | €85.00 98.12 USD | €1.48B 1.71B USD | 18.39 | €4.62 5.33 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €21.40 24.7 USD |
-0.93
|
€1.48B 1.71B USD | €14.00 16.16 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.48B 1.71B USD | 0 | -€0.95 -1.09 USD | ||
| uniQure N.V. UQ1.F | €23.35 26.95 USD |
0
|
€1.47B 1.7B USD | €115.00 132.75 USD | €23.35 26.95 USD | €23.35 26.95 USD | €1.47B 1.7B USD | 0 | -€3.03 -3.4 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
| Nipro Corporation 5FA.F | €9.00 10.39 USD |
-1.64
|
€1.47B 1.69B USD | €120.00 138.52 USD | €9.00 10.39 USD | €9.05 10.45 USD | €1.47B 1.69B USD | 22.50 | €0.40 0.46 USD | ||
| Attendo AB (publ) 7AT.F | €10.20 11.77 USD |
-0.87
|
€1.46B 1.68B USD | €7.00 8.08 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.46B 1.68B USD | 18.88 | €0.54 0.62 USD | ||
| Nakanishi Inc. 7716.T | ¥3,000 20.25 USD |
0
|
¥249B 1.68B USD | ¥257K 1.74K USD | ¥2,922 19.72 USD | ¥3,030 20.45 USD | ¥249B 1.68B USD | 0 | -¥29 -0.1 USD | ||
| RAPT Therapeutics RAPT | $58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
| Pharma Mar PHMMF | $93.00 — |
+2.7
|
$1.68B — | $152.00 — | $93.00 — | $93.00 — | $1.68B — | 17.51 | $5.31 — | ||
| MicroPort Scientific Corporation MSK.F | €0.76 0.87 USD |
+1.34
|
€1.44B 1.67B USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.44B 1.67B USD | 0 | -€0.11 -0.1 USD | ||
| Clariane SE KO2.F | €4.04 4.67 USD |
+0.35
|
€1.44B 1.66B USD | €500.00 577.17 USD | €4.04 4.67 USD | €4.04 4.67 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
| Addus HomeCare Corporation A41.F | €77.00 88.88 USD |
-4.94
|
€1.44B 1.66B USD | €71.00 81.96 USD | €77.00 88.88 USD | €77.00 88.88 USD | €1.44B 1.66B USD | 16.34 | €4.71 5.44 USD | ||
| Toho Holdings Co., Ltd. TON.F | €22.20 25.63 USD |
0
|
€1.44B 1.66B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.44B 1.66B USD | 15.74 | €1.41 1.63 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €13.46 15.54 USD |
-1.9
|
€1.42B 1.64B USD | €75.00 86.58 USD | €13.46 15.54 USD | €13.46 15.54 USD | €1.42B 1.64B USD | 44.86 | €0.30 0.35 USD | ||
| Innoviva, Inc. HVE.F | €19.20 22.16 USD |
-0.52
|
€1.42B 1.64B USD | €207.00 238.95 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.42B 1.64B USD | 3.53 | €5.43 6.27 USD | ||
| Sienna Senior Living LWSCF | $15.38 — |
+2.6
|
$1.63B — | $100.00 — | $15.38 — | $15.38 — | $1.63B — | 45.23 | $0.34 — | ||
| Dentalcorp Holdings Ltd. DNTL.TO | CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.60 27.24 USD |
-2.48
|
€1.40B 1.62B USD | €180.00 207.78 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.40B 1.62B USD | 0 | -€6.30 -7.2 USD | ||
| COMPASS Pathways plc 5Y6.F | €10.40 12.01 USD |
-0.95
|
€1.40B 1.62B USD | €400.00 461.73 USD | €9.90 11.43 USD | €10.40 12.01 USD | €1.40B 1.62B USD | 0 | -€2.73 -3.1 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €29.60 34.17 USD |
+2.78
|
€1.40B 1.62B USD | €100.00 115.43 USD | €28.80 33.24 USD | €29.60 34.17 USD | €1.40B 1.62B USD | 0 | -€5.07 -5.8 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,299.20 15.72 USD |
-0.6
|
₹133.68B 1.62B USD | ₹6.68K 80.85 USD | ₹1,289.65 15.6 USD | ₹1,315.00 15.91 USD | ₹133.68B 1.62B USD | 77.65 | ₹16.73 0.2 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,296.20 15.68 USD |
-0.87
|
₹133.37B 1.61B USD | ₹83.86K 1.01K USD | ₹1,287.00 15.57 USD | ₹1,317.10 15.93 USD | ₹133.37B 1.61B USD | 77.43 | ₹16.74 0.2 USD | ||
| Sienna Senior Living Inc. 636.F | €13.10 15.12 USD |
-3.68
|
€1.39B 1.6B USD | €114.00 131.59 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.39B 1.6B USD | 43.66 | €0.30 0.35 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.43 1.64 USD |
-2.66
|
€1.39B 1.6B USD | €435.00 502.14 USD | €1.43 1.64 USD | €1.46 1.68 USD | €1.39B 1.6B USD | 0 | -€0.17 -0.1 USD | ||
| 4DMedical FDMDF | $2.66 — |
0
|
$1.58B — | $2.00K — | $2.66 — | $2.66 — | $1.58B — | 0 | -$0.29 — | ||
| AbCellera Biologics Inc. 8QQ.F | €4.49 5.18 USD |
-8.55
|
€1.37B 1.58B USD | €100.00 115.43 USD | €4.49 5.18 USD | €4.52 5.22 USD | €1.37B 1.58B USD | 0 | -€0.42 -0.4 USD | ||
| Cosmo CMOPF | $92.12 — |
-1.6
|
$1.58B — | $100.00 — | $92.12 — | $92.12 — | $1.58B — | 0 | -$0.26 — | ||
| Bonesupport Holding AB (publ) 2B4.F | €20.68 23.87 USD |
-1.8
|
€1.36B 1.57B USD | €40.00 46.17 USD | €20.68 23.87 USD | €20.68 23.87 USD | €1.36B 1.57B USD | 79.53 | €0.26 0.3 USD | ||
| Ascentage Pharma Group International 36X.F | €3.64 4.2 USD |
-2.15
|
€1.36B 1.57B USD | €21.00 24.24 USD | €3.64 4.2 USD | €3.68 4.25 USD | €1.36B 1.57B USD | 0 | -€0.45 -0.5 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.10 0.12 USD |
+5.58
|
€1.35B 1.56B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
| Perrigo Company plc PIG.F | €9.63 11.12 USD |
+4.65
|
€1.33B 1.54B USD | €20.00 23.09 USD | €9.63 11.12 USD | €9.63 11.12 USD | €1.33B 1.54B USD | 0 | -€11.22 -12.9 USD | ||
| Nakanishi Inc. 6SN.F | €16.00 18.47 USD |
0
|
€1.33B 1.53B USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.33B 1.53B USD | 0 | -€0.16 -0.1 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €87.45 100.95 USD |
-1.74
|
€1.33B 1.53B USD | €1.00 1.15 USD | €87.50 101 USD | €89.50 103.31 USD | €1.33B 1.53B USD | 40.11 | €2.18 2.52 USD | ||
| EL.En. S.p.A. 0RH2.IL | €16.61 19.17 USD |
+7.16
|
€1.33B 1.53B USD | €11.01K 12.71K USD | €16.61 19.17 USD | €16.71 19.29 USD | €1.33B 1.53B USD | 25.55 | €0.65 0.75 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.50 2.88 USD |
-0.8
|
€1.32B 1.52B USD | €11.00 12.7 USD | €2.50 2.88 USD | €2.50 2.88 USD | €1.32B 1.52B USD | 35.64 | €0.07 0.08 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €70.20 81.03 USD |
-1.96
|
€1.32B 1.52B USD | €275.00 317.44 USD | €70.20 81.03 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩29,700 22.42 USD |
+4.39
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Cosmo N.V. C43.F | €76.60 88.42 USD |
-1.42
|
€1.31B 1.51B USD | €85.00 98.12 USD | €76.60 88.42 USD | €76.60 88.42 USD | €1.31B 1.51B USD | 0 | -€0.23 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €69.60 80.34 USD |
-1.97
|
€1.31B 1.51B USD | €736.00 849.59 USD | €69.40 80.11 USD | €71.00 81.96 USD | €1.31B 1.51B USD | 8.55 | €8.14 9.4 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,396 9.42 USD |
+0.07
|
¥223B 1.51B USD | ¥636K 4.3K USD | ¥1,387 9.36 USD | ¥1,406 9.49 USD | ¥223B 1.51B USD | 15.63 | ¥89 0.6 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €6.62 7.64 USD |
-5.97
|
€1.30B 1.5B USD | €4.14K 4.78K USD | €6.58 7.6 USD | €7.12 8.22 USD | €1.30B 1.5B USD | 0 | -€0.20 -0.2 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €90.50 104.47 USD |
-3.72
|
€1.30B 1.5B USD | €10.00 11.54 USD | €90.50 104.47 USD | €90.50 104.47 USD | €1.30B 1.5B USD | 0 | -€3.62 -4.1 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €14.63 16.89 USD |
-3.75
|
€1.30B 1.5B USD | €913.00 1.05K USD | €14.63 16.89 USD | €14.63 16.89 USD | €1.30B 1.5B USD | 0 | -€2.42 -2.7 USD | ||
| Vitrolife AB (publ) VTRLY | $11.00 — |
0
|
$1.49B — | $130.00 — | $11.00 — | $11.00 — | $1.49B — | 0 | -$3.94 — | ||
| STAAR Surgical Company SR3.F | €25.87 29.86 USD |
-0.15
|
€1.29B 1.49B USD | €133.00 153.53 USD | €25.87 29.86 USD | €25.87 29.86 USD | €1.29B 1.49B USD | 0 | -€0.37 -0.4 USD | ||
| AtaiBeckley Inc. 9VC.F | €3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €22.12 25.53 USD |
-3.83
|
€1.28B 1.48B USD | €2.00K 2.31K USD | €22.11 25.52 USD | €22.12 25.53 USD | €1.28B 1.48B USD | 0 | -€2.01 -2.3 USD | ||
| AtaiBeckley Inc. 9VC.DE | €3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
| Idorsia IDRSF | $5.75 — |
0
|
$1.47B — | $250.00 — | $4.40 — | $4.40 — | $1.47B — | 0 | -$1.29 — | ||
| Raffles Medical RAFLF | $0.80 — |
-0.62
|
$1.46B — | $3.00K — | $0.80 — | $0.80 — | $1.46B — | 26.50 | $0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||