Result Page 35 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7783)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santen Pharmaceutical SNPHF | $11.45 — |
0
|
$3.9B — | $200 — | $12.46 — | $12.64 — | $3.9B — | 16.12 | $0.71 — | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9899 1.08 USD |
+0.51
|
$3.53B 3.86B USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.53B 3.86B USD | 12.37 | $0.08 0.09 USD | |
| Ambu A/S 547A.F | $13.07 14.29 USD |
+0.93
|
$3.52B 3.85B USD | $77 84.17 USD | $13.07 14.29 USD | $13.07 14.29 USD | $3.52B 3.85B USD | 68.78 | $0.19 0.21 USD | |
| Medicover AB (publ) 5M0B.F | $23.2 25.36 USD |
+0.65
|
$3.51B 3.84B USD | $48 52.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.51B 3.84B USD | 110.47 | $0.21 0.23 USD | |
| Genscript Biotech Corporation G51.F | $1.6 1.75 USD |
+0.28
|
$3.49B 3.82B USD | $2.77K 3.03K USD | $1.6 1.75 USD | $1.6 1.75 USD | $3.49B 3.82B USD | 0 | -$0.07 -0.07 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $116.95 127.84 USD |
+0.91
|
$3.45B 3.77B USD | $25 27.33 USD | $116.95 127.84 USD | $116.95 127.84 USD | $3.45B 3.77B USD | 62.54 | $1.87 2.04 USD | |
| Gland Pharma Limited GLAND.BO | $1,859.05 22.49 USD |
+0.89
|
$311.64B 3.77B USD | $3.25K 39.26 USD | $1,845 22.32 USD | $1,881 22.76 USD | $311.64B 3.77B USD | 43.86 | $42.38 0.51 USD | |
| Gland Pharma Limited GLAND.NS | $1,859 22.49 USD |
+0.81
|
$311.38B 3.77B USD | $600.44K 7.26K USD | $1,840.1 22.26 USD | $1,882.4 22.77 USD | $311.38B 3.77B USD | 43.83 | $42.41 0.51 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $46 50.28 USD |
+1.77
|
$3.43B 3.75B USD | $106 115.87 USD | $46 50.28 USD | $46 50.28 USD | $3.43B 3.75B USD | 0 | -$3.55 -3.8 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,380 76.82 USD |
+0.49
|
$553.94B 3.74B USD | $244.1K 1.65K USD | $11,170 75.4 USD | $11,430 77.16 USD | $553.94B 3.74B USD | 33.83 | $336.35 2.27 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.25 — |
+16.91
|
$3.66B — | $88 — | $3.48 — | $3.48 — | $3.66B — | 13.00 | $0.25 — | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.35 10.22 USD |
-0.53
|
$3.33B 3.64B USD | $3K 3.28K USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.33B 3.64B USD | 15.58 | $0.6 0.66 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.95 7.6 USD |
0
|
$3.32B 3.63B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $3.32B 3.63B USD | 0 | -$0.03 -0.03 USD | |
| Zai Lab Limited 1ZL.F | $28.6 31.26 USD |
-2.72
|
$3.31B 3.62B USD | $230 251.42 USD | $28.6 31.26 USD | $28.6 31.26 USD | $3.31B 3.62B USD | 0 | -$2.13 -2.3 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $66 72.15 USD |
0
|
$3.3B 3.61B USD | $20 21.86 USD | $66 72.15 USD | $66 72.15 USD | $3.3B 3.61B USD | 18.03 | $3.66 4 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $26.6 29.08 USD |
+2.31
|
$3.25B 3.56B USD | $230 251.42 USD | $26.4 28.86 USD | $26.6 29.08 USD | $3.25B 3.56B USD | 0 | -$4.97 -5.4 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,502 30.39 USD |
-0.04
|
$526.59B 3.55B USD | $250.5K 1.69K USD | $4,491 30.32 USD | $4,534 30.61 USD | $526.59B 3.55B USD | 17.11 | $263.03 1.78 USD | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $0 — | $0 — | $0 — | $3.54B — | 0 | $0 — | |
| China Medical System Holdings Limited 2M7C.F | $1.32 1.44 USD |
-0.75
|
$3.22B 3.52B USD | $400 437.25 USD | $1.32 1.44 USD | $1.37 1.5 USD | $3.22B 3.52B USD | 16.50 | $0.08 0.09 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
| Perrigo Company plc PIG.F | $23.12 25.27 USD |
+0.61
|
$3.18B 3.47B USD | $76 83.08 USD | $23.12 25.27 USD | $23.12 25.27 USD | $3.18B 3.47B USD | 0 | -$1.02 -1.1 USD | |
| Haemonetics Corporation HAZ.F | $66 72.15 USD |
-0.75
|
$3.17B 3.47B USD | $84 91.82 USD | $66 72.15 USD | $66 72.15 USD | $3.17B 3.47B USD | 23.40 | $2.82 3.08 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,756.75 21.25 USD |
+3.51
|
$286.35B 3.46B USD | $165.8K 2.01K USD | $1,710 20.69 USD | $1,824.45 22.07 USD | $286.35B 3.46B USD | 0 | -$3.05 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $709.95 8.59 USD |
-0.54
|
$284.08B 3.44B USD | $23.84K 288.41 USD | $705.95 8.54 USD | $721.95 8.73 USD | $284.08B 3.44B USD | 73.64 | $9.64 0.12 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.7 20.44 USD |
+2.72
|
$3.13B 3.42B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.13B 3.42B USD | 15.98 | $1.17 1.28 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $100 — | $6.93 — | $6.93 — | $3.38B — | 17.96 | $0.27 — | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| MediPal MEPDF | $15.9 — |
0
|
$3.37B — | $300 — | $16.25 — | $16.25 — | $3.37B — | 12.13 | $1.31 — | |
| MediPal MAHLY | $16.26 — |
+5.93
|
$3.37B — | $95 — | $14.9 — | $14.9 — | $3.37B — | 12.31 | $1.32 — | |
| The United Laboratories ULIHF | $1.85 — |
0
|
$3.36B — | $2K — | $1.85 — | $1.85 — | $3.36B — | 9.25 | $0.2 — | |
| Scholar Rock Holding Corporation 2QK.F | $32.2 35.2 USD |
+3.21
|
$3.06B 3.34B USD | $150 163.97 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.06B 3.34B USD | 0 | -$2.17 -2.3 USD | |
| MediPal Holdings Corporation 7459.T | $2,370.5 16 USD |
-0.38
|
$490.38B 3.31B USD | $502.6K 3.39K USD | $2,360 15.93 USD | $2,392 16.15 USD | $490.38B 3.31B USD | 12.26 | $193.22 1.3 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,200 0.27 USD |
0
|
$51.4T 3.28B USD | $1.05M 67.34 USD | $4,140 0.26 USD | $4,210 0.27 USD | $51.4T 3.28B USD | 0 | -$4.62 -0.0002 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Zealand Pharma A/S 0NZU.IL | $372.4 54.6 USD |
-1.27
|
$22.2B 3.26B USD | $1.48K 216.27 USD | $372.4 54.6 USD | $378.1 55.44 USD | $22.2B 3.26B USD | 0 | -$15.13 -2.2 USD | |
| Pfizer Limited PFIZER.NS | $5,517 66.75 USD |
+0.79
|
$269.08B 3.26B USD | $42.1K 509.34 USD | $5,426.5 65.65 USD | $5,574 67.44 USD | $269.08B 3.26B USD | 32.82 | $168.05 2.03 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.5 1.64 USD |
+0.67
|
$2.98B 3.25B USD | $100 109.31 USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.98B 3.25B USD | 8.82 | $0.17 0.19 USD | |
| Pfizer Limited PFIZER.BO | $5,504.95 66.6 USD |
+0.44
|
$268.16B 3.24B USD | $2.06K 24.86 USD | $5,433.25 65.73 USD | $5,568.75 67.37 USD | $268.16B 3.24B USD | 32.82 | $167.71 2.03 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6199 0.68 USD |
+1.64
|
$2.97B 3.24B USD | $1.06K 1.16K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.97B 3.24B USD | 12.40 | $0.05 0.05 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $570 33.75 USD |
0
|
$54.57B 3.23B USD | $8.71K 515.74 USD | $570 33.75 USD | $570 33.75 USD | $54.57B 3.23B USD | 11.93 | $47.77 2.83 USD | |
| Envista Holdings Corporation 0HV.F | $17.4 19.02 USD |
+1.75
|
$2.95B 3.22B USD | $83 90.73 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.95B 3.22B USD | 0 | -$5.57 -6.08 USD | |
| Aspen Pharmacare APNHF | $7.25 — |
0
|
$3.22B — | $100 — | $12 — | $12 — | $3.22B — | 12.94 | $0.56 — | |
| Viking Therapeutics, Inc. 1VT.F | $26.23 28.67 USD |
+1.96
|
$2.95B 3.22B USD | $480 524.7 USD | $26.03 28.45 USD | $26.75 29.24 USD | $2.95B 3.22B USD | 0 | -$0.99 -1.08 USD | |
| Ascentage Pharma Group International 36X.F | $8.25 9.02 USD |
-4.62
|
$2.94B 3.21B USD | $174 190.21 USD | $8.25 9.02 USD | $8.3 9.07 USD | $2.94B 3.21B USD | 0 | -$0.16 -0.1 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.14 1.25 USD |
+3.64
|
$2.93B 3.21B USD | $1.68K 1.84K USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.93B 3.21B USD | 38.00 | $0.03 0.03 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.54 3.87 USD |
+1.72
|
$2.91B 3.18B USD | $22 24.05 USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.91B 3.18B USD | 15.39 | $0.23 0.25 USD | |
| Hypera S.A. HM6A.SG | $3.76 4.11 USD |
+5.62
|
$2.91B 3.18B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.91B 3.18B USD | 19.78 | $0.19 0.21 USD | |
| Virbac SA 0NM7.IL | $340 371.67 USD |
-1.59
|
$2.9B 3.17B USD | $192 209.88 USD | $340 371.67 USD | $342.5 374.4 USD | $2.9B 3.17B USD | 24.30 | $13.99 15.29 USD | |
| ICU Medical, Inc. IC7.F | $116 126.8 USD |
+1.75
|
$2.85B 3.12B USD | $15 16.4 USD | $116 126.8 USD | $116 126.8 USD | $2.85B 3.12B USD | 0 | -$3.26 -3.5 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $55.8 61 USD |
+0.9
|
$2.85B 3.12B USD | $80 87.45 USD | $55.8 61 USD | $55.8 61 USD | $2.85B 3.12B USD | 20.43 | $2.73 2.98 USD | |
| Virbac SA V16.F | $339 370.57 USD |
-0.73
|
$2.84B 3.1B USD | $15 16.4 USD | $338 369.48 USD | $339 370.57 USD | $2.84B 3.1B USD | 19.53 | $17.35 18.97 USD | |
| Sotera Health Company SH5.MU | $10 10.93 USD |
-2.91
|
$2.84B 3.1B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $2.84B 3.1B USD | 125.00 | $0.08 0.09 USD | |
| SYNLAB AG SYAB.VI | $12.9 14.1 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.84B 3.1B USD | 32.25 | $0.4 0.44 USD | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.18 15.5 USD |
-1.05
|
$2.82B 3.09B USD | $0 0 USD | $14.15 15.47 USD | $14.18 15.5 USD | $2.82B 3.09B USD | 0 | -$3.81 -4.1 USD | |
| MediPal Holdings Corporation 59Z.F | $13.6 14.87 USD |
-0.73
|
$2.81B 3.08B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.81B 3.08B USD | 12.03 | $1.13 1.24 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,608.35 19.46 USD |
-0.26
|
$254.04B 3.07B USD | $2.35K 28.38 USD | $1,604 19.41 USD | $1,622.5 19.63 USD | $254.04B 3.07B USD | 38.66 | $41.6 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,608.6 19.46 USD |
-0.36
|
$253.79B 3.07B USD | $444.44K 5.38K USD | $1,603.5 19.4 USD | $1,625 19.66 USD | $253.79B 3.07B USD | 38.77 | $41.49 0.5 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $136.5 3.84 USD |
+0.37
|
$108.51B 3.05B USD | $2.23M 62.64K USD | $136 3.83 USD | $139.5 3.93 USD | $108.51B 3.05B USD | 15.74 | $8.67 0.24 USD | |
| Syngene International Limited SYNGENE.BO | $625.6 7.57 USD |
-1.36
|
$251.9B 3.05B USD | $14.31K 173.12 USD | $621.3 7.52 USD | $635 7.68 USD | $251.9B 3.05B USD | 50.57 | $12.37 0.15 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.99 15.29 USD |
-0.5
|
$2.79B 3.05B USD | $500 546.57 USD | $13.99 15.29 USD | $13.99 15.29 USD | $2.79B 3.05B USD | 0 | -$3.81 -4.1 USD | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.83 — | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,926.5 35.41 USD |
-0.1
|
$244.51B 2.96B USD | $231.59K 2.8K USD | $2,885.4 34.91 USD | $2,948 35.67 USD | $244.51B 2.96B USD | 50.19 | $58.3 0.71 USD | |
| Amedisys, Inc. ADY.F | $82 89.64 USD |
+0.61
|
$2.71B 2.96B USD | $20 21.86 USD | $82 89.64 USD | $82 89.64 USD | $2.71B 2.96B USD | 35.49 | $2.31 2.53 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,922.3 35.35 USD |
-0.31
|
$244.16B 2.95B USD | $5.14K 62.12 USD | $2,874.6 34.78 USD | $2,940.55 35.58 USD | $244.16B 2.95B USD | 50.09 | $58.34 0.71 USD | |
| Ansell Limited ANSLY | $79.49 — |
0
|
$2.9B — | $1 — | $83.85 — | $83.85 — | $2.9B — | 24.38 | $3.26 — | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Organon & Co. OGN.MX | $178 10.54 USD |
0
|
$48.53B 2.87B USD | $0 0 USD | $178 10.54 USD | $178 10.54 USD | $48.53B 2.87B USD | 3.31 | $53.65 3.18 USD | |
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10 — | $9.75 — | $9.75 — | $2.87B — | 102.76 | $0.13 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.45 — |
-7.73
|
$2.87B — | $16.84K — | $6.71 — | $6.74 — | $2.87B — | 11.51 | $0.56 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.07 2.26 USD |
-0.34
|
$2.61B 2.85B USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.61B 2.85B USD | 6.07 | $0.34 0.37 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,150 36.35 USD |
-0.41
|
$3.77T 2.85B USD | $79.23K 59.8 USD | $48,000 36.23 USD | $49,350 37.25 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,713.55 20.73 USD |
-1.37
|
$233.38B 2.82B USD | $2.94K 35.53 USD | $1,704.3 20.62 USD | $1,773.9 21.46 USD | $233.38B 2.82B USD | 66.18 | $25.89 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,709.8 20.69 USD |
-1.96
|
$232.87B 2.82B USD | $106.77K 1.29K USD | $1,701.1 20.58 USD | $1,764.7 21.35 USD | $232.87B 2.82B USD | 66.24 | $25.81 0.31 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.45 5.96 USD |
+0.93
|
$2.58B 2.82B USD | $180 196.76 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.58B 2.82B USD | 11.35 | $0.48 0.52 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.6 6.12 USD |
+0.9
|
$2.58B 2.82B USD | $3.6K 3.94K USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.58B 2.82B USD | 11.66 | $0.48 0.52 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,241.5 111.81 USD |
+1.44
|
$231.74B 2.8B USD | $20.85K 252.21 USD | $9,120 110.34 USD | $9,272.5 112.18 USD | $231.74B 2.8B USD | 198.91 | $46.46 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,237.05 111.75 USD |
+1.4
|
$231.66B 2.8B USD | $1.16K 13.97 USD | $9,135.1 110.52 USD | $9,272 112.18 USD | $231.66B 2.8B USD | 198.81 | $46.46 0.56 USD | |
| Ansell Limited PD1.F | $62 67.77 USD |
+0.81
|
$2.56B 2.8B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $2.56B 2.8B USD | 22.38 | $2.77 3.03 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Ansell Limited PD1A.F | $16.8 18.36 USD |
+0.6
|
$2.55B 2.79B USD | $12 13.12 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.55B 2.79B USD | 24.34 | $0.69 0.75 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $27.2 29.73 USD |
+1.49
|
$2.55B 2.79B USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.55B 2.79B USD | 0 | -$3.24 -3.5 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Almirall, S.A. 0O9B.IL | $10.98 12 USD |
+0.37
|
$2.5B 2.73B USD | $730 797.99 USD | $10.98 12 USD | $11.24 12.29 USD | $2.5B 2.73B USD | 0 | -$0.06 -0.06 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $285,500 215.51 USD |
-0.17
|
$3.62T 2.73B USD | $39.98K 30.18 USD | $283,000 213.62 USD | $287,500 217.02 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||