Página de resultados 35 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avanos Medical
AVNS
US
|
$24.99 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — |
|
|
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€5.57 6.43 USD |
+1.2
|
€1.01B 1.17B USD | €665.00 767.63 USD | €5.57 6.43 USD | €5.57 6.43 USD | €1.01B 1.17B USD | 0 | -€0.85 -0.9 USD | ||
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$31.68 6.42 USD |
+6.02
|
R$5.76B 1.17B USD | R$221.00 44.79 USD | R$31.15 6.31 USD | R$31.77 6.44 USD | R$5.76B 1.17B USD | 0 | -R$5.24 -1.06 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,850 25.55 USD |
-1.74
|
₩2T 1.16B USD | ₩206K 155.76 USD | ₩33,200 25.06 USD | ₩34,250 25.85 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€20.07 23.17 USD |
+4.45
|
€1.01B 1.16B USD | €50.00 57.72 USD | €20.07 23.17 USD | €20.07 23.17 USD | €1.01B 1.16B USD | 286.71 | €0.07 0.08 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.70 16.97 USD |
+0.68
|
€1.00B 1.16B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.00B 1.16B USD | 37.69 | €0.39 0.45 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,614 16.12 USD |
+0.35
|
¥186B 1.15B USD | ¥146K 903.34 USD | ¥2,610 16.09 USD | ¥2,676 16.5 USD | ¥186B 1.15B USD | 19.16 | ¥136 0.84 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.14 1.32 USD |
+0.88
|
€992.19M 1.15B USD | €100.00 115.43 USD | €1.13 1.3 USD | €1.14 1.32 USD | €992.19M 1.15B USD | 12.66 | €0.09 0.1 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.98 10.37 USD |
-4.47
|
€991.12M 1.14B USD | €2.27K 2.62K USD | €9.00 10.39 USD | €9.44 10.9 USD | €991.12M 1.14B USD | 0 | -€0.38 -0.4 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€77.50 89.46 USD |
0
|
€990.99M 1.14B USD | €3.00 3.46 USD | €77.50 89.46 USD | €77.50 89.46 USD | €990.99M 1.14B USD | 50.65 | €1.53 1.77 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩132,200 99.79 USD |
+0.92
|
₩2T 1.14B USD | ₩29K 21.93 USD | ₩129,100 97.45 USD | ₩133,500 100.77 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€10.47 12.08 USD |
+4.44
|
€986.01M 1.14B USD | €350.00 404.02 USD | €10.43 12.04 USD | €10.47 12.08 USD | €986.01M 1.14B USD | 0 | -€2.70 -3.1 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€14.90 17.2 USD |
+0.68
|
€980.64M 1.13B USD | €1.00 1.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €980.64M 1.13B USD | 0 | -€0.49 -0.5 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,014.80 12.28 USD |
+1.64
|
₹93.54B 1.13B USD | ₹312.09K 3.78K USD | ₹980.40 11.86 USD | ₹1,023.60 12.38 USD | ₹93.54B 1.13B USD | 15.24 | ₹66.55 0.81 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.90 22.97 USD |
0
|
€979.63M 1.13B USD | €5.00 5.77 USD | €19.90 22.97 USD | €19.90 22.97 USD | €979.63M 1.13B USD | 21.39 | €0.93 1.07 USD | ||
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€76.50 88.31 USD |
-1.29
|
€978.20M 1.13B USD | €0.00 0 USD | €76.00 87.73 USD | €78.00 90.04 USD | €978.20M 1.13B USD | 50.00 | €1.53 1.77 USD | ||
Cosmo N.V.
C43.F
DE
|
€56.90 65.68 USD |
-0.35
|
€978.14M 1.13B USD | €4.00 4.62 USD | €56.60 65.34 USD | €56.90 65.68 USD | €978.14M 1.13B USD | 0 | -€0.38 -0.4 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,012.15 12.25 USD |
+1.41
|
₹93.29B 1.13B USD | ₹10.13K 122.52 USD | ₹981.80 11.88 USD | ₹1,022.40 12.37 USD | ₹93.29B 1.13B USD | 15.20 | ₹66.55 0.81 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.60 16.85 USD |
0
|
€977.30M 1.13B USD | €0.00 0 USD | €14.60 16.85 USD | €14.70 16.97 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.66 0.76 USD |
0
|
€964.53M 1.11B USD | €3.55K 4.09K USD | €0.66 0.76 USD | €0.66 0.76 USD | €964.53M 1.11B USD | 13.09 | €0.05 0.06 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€22.65 26.15 USD |
-0.22
|
€963.48M 1.11B USD | €61.00 70.41 USD | €22.65 26.15 USD | €22.65 26.15 USD | €963.48M 1.11B USD | 15.62 | €1.45 1.67 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.30 16.51 USD |
0
|
€957.22M 1.1B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €957.22M 1.1B USD | 22.34 | €0.64 0.74 USD | ||
Cosmo
CMOPF
US
|
$64.00 — |
-0.51
|
$1.10B — | $20.00 — | $64.61 — | $64.61 — | $1.10B — | 0 | -$0.44 — |
|
|
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,565 21.98 USD |
-1.25
|
¥176B 1.08B USD | ¥96K 594.42 USD | ¥3,555 21.92 USD | ¥3,660 22.57 USD | ¥176B 1.08B USD | 21.22 | ¥168 1.04 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€30.60 35.32 USD |
+4.79
|
€936.23M 1.08B USD | €1.00K 1.15K USD | €30.60 35.32 USD | €30.60 35.32 USD | €936.23M 1.08B USD | 49.35 | €0.62 0.72 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$80.64 16.34 USD |
0
|
R$5.31B 1.08B USD | R$0.00 0 USD | R$80.64 16.34 USD | R$80.64 16.34 USD | R$5.31B 1.08B USD | 1.16 | R$69.14 14.01 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.85 7.91 USD |
0
|
€917.06M 1.06B USD | €4.00 4.62 USD | €6.85 7.91 USD | €6.85 7.91 USD | €917.06M 1.06B USD | 21.40 | €0.32 0.37 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.58 0.66 USD |
0
|
€909.95M 1.05B USD | €760.00 877.29 USD | €0.58 0.66 USD | €0.58 0.66 USD | €909.95M 1.05B USD | 14.37 | €0.04 0.05 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 33.41 3.26 USD |
+4.15
|
SEK 10.75B 1.05B USD | SEK 14.22K 1.39K USD | SEK 33.02 3.22 USD | SEK 33.72 3.29 USD | SEK 10.75B 1.05B USD | 26.94 | SEK 1.24 0.12 USD | ||
MannKind Corporation
NNFN.F
DE
|
€2.82 3.25 USD |
+7.23
|
€906.43M 1.05B USD | €350.00 404.02 USD | €2.82 3.25 USD | €2.82 3.25 USD | €906.43M 1.05B USD | 0 | -€0.12 -0.1 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.10 8.2 USD |
-2.74
|
€902.47M 1.04B USD | €600.00 692.6 USD | €7.10 8.2 USD | €7.10 8.2 USD | €902.47M 1.04B USD | 17.75 | €0.40 0.46 USD | ||
Vetoquinol SA
8JM.F
DE
|
€76.80 88.65 USD |
-0.9
|
€892.77M 1.03B USD | €200.00 230.87 USD | €76.80 88.65 USD | €76.80 88.65 USD | €892.77M 1.03B USD | 14.11 | €5.44 6.28 USD | ||
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.03B — | $100.00 — | $30.28 — | $30.28 — | $1.03B — | 11.29 | $2.17 — |
|
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — |
|
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,255.00 0.08 USD |
-2.33
|
IDR 15.93T 1.02B USD | IDR 72.70K 4.65 USD | IDR 1,220.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 15.93T 1.02B USD | 23.51 | IDR 53.38 0.003 USD | ||
Ryman Healthcare
RYHTY
US
|
$4.99 — |
0
|
$1.01B — | $300.00 — | $4.99 — | $4.99 — | $1.01B — | 0 | -$1.49 — |
|
|
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$7.91B 1.01B USD | 0 | HK$0.00 0 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,032.75 60.89 USD |
-0.67
|
₹83.54B 1.01B USD | ₹963.00 11.65 USD | ₹4,728.30 57.2 USD | ₹5,069.85 61.34 USD | ₹83.54B 1.01B USD | 23.38 | ₹215.19 2.6 USD | ||
MedinCell S.A.
MEB.F
DE
|
€24.34 28.1 USD |
-4.77
|
€874.31M 1.01B USD | €2.00K 2.31K USD | €24.34 28.1 USD | €25.28 29.18 USD | €874.31M 1.01B USD | 0 | -€0.94 -1.08 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,015.00 60.67 USD |
-0.94
|
₹83.25B 1.01B USD | ₹18.32K 221.65 USD | ₹4,735.00 57.29 USD | ₹5,077.00 61.42 USD | ₹83.25B 1.01B USD | 23.30 | ₹215.19 2.6 USD | ||
Safilo
SAFLF
US
|
$2.58 — |
0
|
$1.00B — | $7.00 — | $1.85 — | $1.85 — | $1.00B — | 18.42 | $0.14 — |
|
|
Akso Health Group
8HX.F
DE
|
€1.01 1.17 USD |
-3.81
|
€865.27M 998.81M USD | €197.00 227.4 USD | €1.01 1.17 USD | €1.01 1.17 USD | €865.27M 998.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€53.80 62.1 USD |
-0.74
|
€862.53M 995.65M USD | €1.36K 1.57K USD | €53.20 61.41 USD | €54.60 63.03 USD | €862.53M 995.65M USD | 18.74 | €2.87 3.31 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹550.15 6.66 USD |
-0.33
|
₹82.14B 993.74M USD | ₹12.96K 156.82 USD | ₹540.65 6.54 USD | ₹554.80 6.71 USD | ₹82.14B 993.74M USD | 354.93 | ₹1.55 0.02 USD | ||
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — |
|
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹549.65 6.65 USD |
-0.18
|
₹82.06B 992.84M USD | ₹111.10K 1.34K USD | ₹538.65 6.52 USD | ₹555.45 6.72 USD | ₹82.06B 992.84M USD | 354.61 | ₹1.55 0.02 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €46.00 53.1 USD | €28.70 33.13 USD | €28.70 33.13 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.54 0.62 USD |
+3.86
|
€857.31M 989.63M USD | €1.50K 1.73K USD | €0.54 0.62 USD | €0.54 0.62 USD | €857.31M 989.63M USD | 0 | -€0.03 -0.03 USD | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — |
|
|
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€53.20 61.41 USD |
-2.21
|
€852.91M 984.55M USD | €9.00 10.39 USD | €53.20 61.41 USD | €53.20 61.41 USD | €852.91M 984.55M USD | 18.53 | €2.87 3.31 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,815 23.52 USD |
0
|
¥160B 984.36M USD | ¥79K 489.59 USD | ¥3,815 23.52 USD | ¥3,885 23.96 USD | ¥160B 984.36M USD | 11.38 | ¥335 2.07 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.84 0.96 USD |
+0.12
|
€848.13M 979.03M USD | €650.00 750.32 USD | €0.84 0.96 USD | €0.84 0.97 USD | €848.13M 979.03M USD | 0 | -€0.30 -0.3 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€10.90 12.58 USD |
+5.83
|
€847.72M 978.55M USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €847.72M 978.55M USD | 72.66 | €0.15 0.17 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
0
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
CanSino Biologics
CASBF
US
|
$3.95 — |
0
|
$975.82M — | $1.00K — | $4.90 — | $4.90 — | $975.82M — | 197.50 | $0.02 — |
|
|
SI-BONE, Inc.
2K3.F
DE
|
€18.70 21.59 USD |
+3.31
|
€829.33M 957.33M USD | €47.00 54.25 USD | €18.70 21.59 USD | €18.80 21.7 USD | €829.33M 957.33M USD | 0 | -€0.29 -0.3 USD | ||
Kuros Biosciences
CSBTF
US
|
$24.00 — |
0
|
$954.16M — | $1.00K — | $24.00 — | $24.00 — | $954.16M — | 109.09 | $0.22 — |
|
|
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — |
|
|
Eckert & Ziegler SE
EUZ.F
DE
|
€13.13 15.16 USD |
-0.91
|
€821.63M 948.44M USD | €1.35K 1.56K USD | €13.13 15.16 USD | €13.13 15.16 USD | €821.63M 948.44M USD | 16.62 | €0.79 0.91 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.01 3.47 USD |
+15.95
|
€819.83M 946.36M USD | €3.00K 3.46K USD | €2.91 3.36 USD | €3.01 3.47 USD | €819.83M 946.36M USD | 25.08 | €0.12 0.14 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,534 9.46 USD |
-0.26
|
¥151B 931.72M USD | ¥264K 1.63K USD | ¥1,513 9.33 USD | ¥1,554 9.58 USD | ¥151B 931.72M USD | 20.93 | ¥73 0.45 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€21.40 24.7 USD |
-1.83
|
€802.15M 925.95M USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €802.15M 925.95M USD | 18.44 | €1.16 1.34 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.40 3.92 USD |
+18.91
|
€801.97M 925.74M USD | €7.55K 8.72K USD | €2.93 3.38 USD | €3.40 3.92 USD | €801.97M 925.74M USD | 0 | -€0.53 -0.6 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$920.77M — | $416.00 — | $3.71 — | $3.76 — | $920.77M — | 16.96 | $0.28 — |
|
|
Arjo
ARRJF
US
|
$3.37 — |
+15.81
|
$917.89M — | $10.00K — | $2.91 — | $2.91 — | $917.89M — | 24.07 | $0.14 — |
|
|
Dynavox
TDVXF
US
|
$8.50 — |
0
|
$901.55M — | $100.00 — | $8.50 — | $8.50 — | $901.55M — | 38.63 | $0.22 — |
|
|
CanSino Biologics Inc.
CJH.F
DE
|
€3.16 3.65 USD |
-2.47
|
€780.66M 901.14M USD | €1.09K 1.25K USD | €3.16 3.65 USD | €3.18 3.67 USD | €780.66M 901.14M USD | 158.00 | €0.02 0.02 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.16 3.65 USD |
-1.86
|
€780.66M 901.14M USD | €20.00 23.09 USD | €3.16 3.65 USD | €3.20 3.69 USD | €780.66M 901.14M USD | 158.00 | €0.02 0.02 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.84 0.96 USD |
+3.09
|
€780.07M 900.46M USD | €1.48K 1.71K USD | €0.84 0.96 USD | €0.84 0.96 USD | €780.07M 900.46M USD | 10.43 | €0.08 0.09 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,840 23.68 USD |
-0.52
|
¥145B 896.65M USD | ¥142K 876.21 USD | ¥3,840 23.68 USD | ¥3,920 24.17 USD | ¥145B 896.65M USD | 68.07 | ¥56 0.35 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€6.12 7.06 USD |
-1.77
|
€776.07M 895.85M USD | €523.00 603.72 USD | €6.08 7.02 USD | €6.16 7.11 USD | €776.07M 895.85M USD | 13.59 | €0.45 0.52 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€33.20 38.32 USD |
-1.78
|
€775.16M 894.79M USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €775.16M 894.79M USD | 18.14 | €1.83 2.11 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.34 2.7 USD |
0
|
€771.84M 890.96M USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €771.84M 890.96M USD | 19.50 | €0.12 0.14 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹462.25 5.59 USD |
-2.22
|
₹73.57B 890.12M USD | ₹134.70K 1.63K USD | ₹454.30 5.5 USD | ₹470.00 5.69 USD | ₹73.57B 890.12M USD | 41.94 | ₹11.02 0.13 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩102,400 77.3 USD |
-0.49
|
₩1T 889.38M USD | ₩18K 13.7 USD | ₩101,300 76.46 USD | ₩104,000 78.5 USD | ₩1T 889.38M USD | 0 | ₩0 0 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.35 3.74 USD |
-1.83
|
A$1.26B 883.13M USD | A$7.28K 5.08K USD | A$5.35 3.74 USD | A$5.77 4.03 USD | A$1.26B 883.13M USD | 4.95 | A$1.08 0.75 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.30 11.89 USD |
0
|
€764.84M 882.88M USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €764.84M 882.88M USD | 19.43 | €0.53 0.61 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.07 10.47 USD |
+6.73
|
€762.98M 880.73M USD | €114.00 131.59 USD | €9.07 10.47 USD | €9.07 10.47 USD | €762.98M 880.73M USD | 0 | -€0.53 -0.6 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 600.50 58.62 USD |
+9.98
|
SEK 8.99B 877.82M USD | SEK 122.92K 12K USD | SEK 559.50 54.61 USD | SEK 604.50 59.01 USD | SEK 8.99B 877.82M USD | 32.81 | SEK 18.30 1.79 USD | ||
Oxford Biomedica
OXBDF
US
|
$7.25 — |
0
|
$877.64M — | $7.46K — | $6.70 — | $6.70 — | $877.64M — | 0 | -$0.43 — |
|
|
|
BML, Inc.
4694.T
JP
|
¥3,785 23.34 USD |
-1.82
|
¥142B 874.82M USD | ¥97K 596.27 USD | ¥3,770 23.25 USD | ¥3,900 24.05 USD | ¥142B 874.82M USD | 18.14 | ¥209 1.29 USD | ||
PeptiDream
PPTDF
US
|
$6.80 — |
0
|
$874.26M — | $250.00 — | $6.80 — | $6.80 — | $874.26M — | 0 | -$0.18 — |
|
|
Savara Inc.
YB4P.F
DE
|
€3.68 4.25 USD |
-8.65
|
€756.91M 873.73M USD | €500.00 577.17 USD | €3.68 4.25 USD | €3.94 4.54 USD | €756.91M 873.73M USD | 0 | -€0.50 -0.5 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,894 11.68 USD |
-0.11
|
¥141B 867.21M USD | ¥197K 1.22K USD | ¥1,889 11.65 USD | ¥1,917 11.82 USD | ¥141B 867.21M USD | 19.81 | ¥96 0.59 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹595.15 7.2 USD |
+0.08
|
₹71.47B 864.67M USD | ₹118.62K 1.44K USD | ₹576.30 6.97 USD | ₹599.80 7.26 USD | ₹71.47B 864.67M USD | 33.96 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹593.75 7.18 USD |
-0.18
|
₹71.30B 862.64M USD | ₹7.14K 86.33 USD | ₹576.60 6.98 USD | ₹598.95 7.25 USD | ₹71.30B 862.64M USD | 33.88 | ₹17.52 0.21 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥5,970 36.81 USD |
-3.24
|
¥139B 859.49M USD | ¥225K 1.39K USD | ¥5,970 36.81 USD | ¥6,300 38.85 USD | ¥139B 859.49M USD | 17.87 | ¥334 2.06 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.08 0.09 USD |
+3.82
|
€742.95M 857.62M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €742.95M 857.62M USD | 0 | €0.00 0 USD | ||
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,750 37.55 USD |
0
|
₩1T 854.57M USD | ₩2 0 USD | ₩49,750 37.55 USD | ₩49,750 37.55 USD | ₩1T 854.57M USD | 0 | ₩0 0 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 34.50 0.97 USD |
+2.99
|
THB 30.08B 846.36M USD | THB 710.20K 19.98K USD | THB 33.50 0.94 USD | THB 34.75 0.98 USD | THB 30.08B 846.36M USD | 13.80 | THB 2.50 0.07 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€48.74 56.26 USD |
+0.33
|
€729.91M 842.56M USD | €1.00 1.15 USD | €48.74 56.26 USD | €48.74 56.26 USD | €729.91M 842.56M USD | 29.01 | €1.68 1.94 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.88 2.17 USD |
0
|
€729.25M 841.8M USD | €125.00 144.29 USD | €1.88 2.17 USD | €1.91 2.2 USD | €729.25M 841.8M USD | 15.67 | €0.12 0.14 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.34 3.86 USD |
+0.6
|
€727.15M 839.37M USD | €707.00 816.11 USD | €3.34 3.86 USD | €3.34 3.86 USD | €727.15M 839.37M USD | 167.00 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
