Página de resultados 35 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| Bavarian Nordic A/S BVNKF | $29.27 — |
0
|
$2.29B — | $3.00 — | $28.09 — | $28.09 — | $2.29B — | 6.13 | $4.77 — | ||
| Bavarian Nordic A/S BVNRY | $9.69 — |
+0.14
|
$2.28B — | $3.80K — | $9.91 — | $9.91 — | $2.28B — | 6.09 | $1.59 — | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.58 5.01 USD |
-0.87
|
€2.08B 2.27B USD | €100.00 109.31 USD | €4.58 5.01 USD | €4.58 5.01 USD | €2.08B 2.27B USD | 0 | -€0.12 -0.1 USD | ||
| GN Store Nord A/S GNSN.VI | €14.26 15.58 USD |
-0.11
|
€2.08B 2.27B USD | €0.00 0 USD | €14.18 15.5 USD | €14.47 15.81 USD | €2.08B 2.27B USD | 22.99 | €0.62 0.68 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,550.00 0.16 USD |
+1.59
|
IDR 35.46T 2.27B USD | IDR 3.02M 192.84 USD | IDR 2,500.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 35.46T 2.27B USD | 28.37 | IDR 89.86 0.005 USD | ||
| GN Store Nord A/S GNN.F | €14.06 15.37 USD |
+0.07
|
€2.07B 2.26B USD | €2.00 2.19 USD | €14.06 15.37 USD | €14.06 15.37 USD | €2.07B 2.26B USD | 22.67 | €0.62 0.68 USD | ||
| AddLife AB (publ) 1AD1.F | €16.86 18.43 USD |
-1.17
|
€2.06B 2.25B USD | €439.00 479.89 USD | €16.86 18.43 USD | €16.86 18.43 USD | €2.06B 2.25B USD | 56.20 | €0.30 0.33 USD | ||
| Galapagos NV G1LP34.SA | R$8.30 1.68 USD |
0
|
R$10.94B 2.22B USD | R$0.00 0 USD | R$8.30 1.68 USD | R$8.30 1.68 USD | R$10.94B 2.22B USD | 0 | -R$2.09 -0.4 USD | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| BAVARIAN NORDIC N BV3.DE | €25.51 27.89 USD |
+1.67
|
€2.00B 2.18B USD | €131.00 143.2 USD | €25.51 27.89 USD | €25.85 28.26 USD | €2.00B 2.18B USD | 6.20 | €4.11 4.49 USD | ||
| Elekta AB (publ) EJXB.F | €5.03 5.5 USD |
+0.2
|
€1.99B 2.18B USD | €1.00 1.09 USD | €5.03 5.5 USD | €5.03 5.5 USD | €1.99B 2.18B USD | 71.85 | €0.07 0.08 USD | ||
| Bavarian Nordic A/S BV3.F | €25.01 27.34 USD |
+0.52
|
€1.99B 2.18B USD | €100.00 109.31 USD | €25.01 27.34 USD | €25.01 27.34 USD | €1.99B 2.18B USD | 6.08 | €4.11 4.49 USD | ||
| Dermapharm Holding SE DMP.F | €36.95 40.39 USD |
-1.34
|
€1.99B 2.17B USD | €1.00 1.09 USD | €36.95 40.39 USD | €37.05 40.5 USD | €1.99B 2.17B USD | 18.56 | €1.99 2.18 USD | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹900.70 10.9 USD |
-0.79
|
₹177.04B 2.14B USD | ₹2.63K 31.76 USD | ₹895.00 10.83 USD | ₹906.85 10.97 USD | ₹177.04B 2.14B USD | 27.86 | ₹32.32 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹900.20 10.89 USD |
-0.83
|
₹176.95B 2.14B USD | ₹62.08K 751.11 USD | ₹896.00 10.84 USD | ₹907.85 10.98 USD | ₹176.95B 2.14B USD | 27.86 | ₹32.31 0.39 USD | ||
| Genus plc GBE.F | €29.40 32.14 USD |
-0.68
|
€1.95B 2.13B USD | €211.00 230.65 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.95B 2.13B USD | 89.09 | €0.33 0.36 USD | ||
| Tecan TCHBF | $166.60 — |
0
|
$2.12B — | $65.00 — | $160.02 — | $160.02 — | $2.12B — | 27.04 | $6.16 — | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,098.40 13.29 USD |
-0.92
|
₹173.85B 2.1B USD | ₹78.45K 949.13 USD | ₹1,087.00 13.15 USD | ₹1,118.50 13.53 USD | ₹173.85B 2.1B USD | 36.56 | ₹30.04 0.36 USD | ||
| Vitrolife AB (publ) VTRLY | $15.50 — |
-16.44
|
$2.10B — | $1.00 — | $15.58 — | $15.58 — | $2.10B — | 45.58 | $0.34 — | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,095.45 13.25 USD |
-1.03
|
₹173.52B 2.1B USD | ₹2.73K 33.08 USD | ₹1,092.15 13.21 USD | ₹1,119.25 13.54 USD | ₹173.52B 2.1B USD | 36.38 | ₹30.11 0.36 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.57 10.46 USD |
-1.48
|
€1.92B 2.1B USD | €0.00 0 USD | €9.57 10.46 USD | €9.73 10.63 USD | €1.92B 2.1B USD | 0 | -€3.79 -4.1 USD | ||
| Addus HomeCare Corporation A41.F | €102.00 111.5 USD |
+0.99
|
€1.90B 2.08B USD | €4.00 4.37 USD | €102.00 111.5 USD | €102.00 111.5 USD | €1.90B 2.08B USD | 25.37 | €4.02 4.39 USD | ||
| Organon & Co. OGN.MX | MX$135.00 7.99 USD |
+1.5
|
MX$35.10B 2.08B USD | MX$80.00 4.74 USD | MX$135.00 7.99 USD | MX$138.00 8.17 USD | MX$35.10B 2.08B USD | 3.86 | MX$34.94 2.07 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.40 10.27 USD |
-1.84
|
€1.89B 2.07B USD | €28.00 30.61 USD | €9.40 10.27 USD | €9.40 10.27 USD | €1.89B 2.07B USD | 0 | -€3.79 -4.1 USD | ||
| 10x Genomics, Inc. 1KJ.F | €14.95 16.34 USD |
-8.59
|
€1.89B 2.07B USD | €105.00 114.78 USD | €14.95 16.34 USD | €15.35 16.77 USD | €1.89B 2.07B USD | 0 | -€0.54 -0.5 USD | ||
| Zai Lab Limited 1ZL.F | €16.70 18.26 USD |
-6.18
|
€1.89B 2.06B USD | €165.00 180.37 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.89B 2.06B USD | 0 | -€1.64 -1.7 USD | ||
| Galapagos GLPGF | $31.29 — |
-6.46
|
$2.06B — | $190.00 — | $26.20 — | $26.20 — | $2.06B — | 0 | -$7.82 — | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,470.00 0.16 USD |
-0.4
|
IDR 32.08T 2.05B USD | IDR 1.13M 72.27 USD | IDR 2,460.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 32.08T 2.05B USD | 31.32 | IDR 78.86 0.005 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 145.75 14.23 USD |
+0.48
|
SEK 21.00B 2.05B USD | SEK 14.48K 1.41K USD | SEK 144.70 14.12 USD | SEK 146.30 14.28 USD | SEK 21.00B 2.05B USD | 51.14 | SEK 2.85 0.28 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.40 15.74 USD |
-0.69
|
€1.87B 2.04B USD | €115.00 125.71 USD | €14.40 15.74 USD | €14.60 15.96 USD | €1.87B 2.04B USD | 0 | -€1.17 -1.2 USD | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.76 | $1.73 — | ||
| Sarepta Therapeutics, Inc. AB3A.F | €17.17 18.76 USD |
-4.43
|
€1.86B 2.04B USD | €75.00 81.99 USD | €16.75 18.31 USD | €17.17 18.76 USD | €1.86B 2.04B USD | 0 | -€2.44 -2.6 USD | ||
| Artivion, Inc. CYL.F | €39.15 42.8 USD |
-0.76
|
€1.85B 2.03B USD | €129.00 141.01 USD | €39.15 42.8 USD | €39.15 42.8 USD | €1.85B 2.03B USD | 0 | -€0.20 -0.2 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$270.00 15.99 USD |
-21.59
|
MX$34.17B 2.02B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$34.17B 2.02B USD | 0 | -MX$11.52 -0.6 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩52,800 39.86 USD |
-4.35
|
₩3T 2.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹933.45 11.29 USD |
+3.37
|
₹167.19B 2.02B USD | ₹508.89K 6.16K USD | ₹898.60 10.87 USD | ₹948.25 11.47 USD | ₹167.19B 2.02B USD | 10.86 | ₹85.88 1.04 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,217 28.47 USD |
-0.66
|
¥298B 2.01B USD | ¥99K 670.3 USD | ¥4,200 28.35 USD | ¥4,245 28.65 USD | ¥298B 2.01B USD | 15.64 | ¥270 1.82 USD | ||
| Mesoblast Limited LWB.F | €1.40 1.53 USD |
-2.78
|
€1.84B 2.01B USD | €1.97K 2.16K USD | €1.39 1.52 USD | €1.40 1.53 USD | €1.84B 2.01B USD | 0 | -€0.08 -0.08 USD | ||
| National HealthCare Corporation HTW.MU | €118.00 128.99 USD |
0
|
€1.83B 2B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €1.83B 2B USD | 21.14 | €5.58 6.1 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,538 30.63 USD |
-1.92
|
¥295B 1.99B USD | ¥307K 2.07K USD | ¥4,462 30.12 USD | ¥4,617 31.17 USD | ¥295B 1.99B USD | 15.06 | ¥301 2.03 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.68 14.95 USD |
-0.65
|
€1.81B 1.98B USD | €40.00 43.73 USD | €13.68 14.95 USD | €13.68 14.95 USD | €1.81B 1.98B USD | 28.50 | €0.48 0.52 USD | ||
| Galapagos NV GLPG.VI | €26.92 29.43 USD |
-1.17
|
€1.81B 1.98B USD | €302.00 330.13 USD | €26.64 29.12 USD | €27.04 29.56 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €20.80 22.74 USD |
+0.97
|
€1.81B 1.98B USD | €13.00 14.21 USD | €20.60 22.52 USD | €20.80 22.74 USD | €1.81B 1.98B USD | 12.60 | €1.65 1.8 USD | ||
| Vitrolife AB (publ) VTFN.F | €13.06 14.28 USD |
+0.15
|
€1.80B 1.97B USD | €200.00 218.63 USD | €13.06 14.28 USD | €13.06 14.28 USD | €1.80B 1.97B USD | 43.53 | €0.30 0.33 USD | ||
| Galapagos NV GXEA.F | €27.00 29.51 USD |
+0.75
|
€1.80B 1.97B USD | €100.00 109.31 USD | €26.60 29.08 USD | €27.00 29.51 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GXE.F | €26.46 28.92 USD |
+0.08
|
€1.79B 1.95B USD | €100.00 109.31 USD | €26.46 28.92 USD | €26.46 28.92 USD | €1.79B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos N.V. A GXE.DE | €26.98 29.49 USD |
+0.67
|
€1.78B 1.94B USD | €709.00 775.03 USD | €26.68 29.16 USD | €27.10 29.62 USD | €1.78B 1.94B USD | 0 | -€6.74 -7.3 USD | ||
| Everest Medicines Limited 6HN.F | €4.94 5.4 USD |
-2.18
|
€1.78B 1.94B USD | €302.00 330.13 USD | €4.94 5.4 USD | €4.94 5.4 USD | €1.78B 1.94B USD | 0 | -€0.25 -0.2 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.80 1.97 USD |
-9.07
|
€1.77B 1.94B USD | €1.34K 1.47K USD | €1.79 1.95 USD | €2.04 2.23 USD | €1.77B 1.94B USD | 0 | -€0.35 -0.3 USD | ||
| Tsumura & Co. 4540.T | ¥3,860 26.06 USD |
-0.03
|
¥287B 1.94B USD | ¥218K 1.47K USD | ¥3,810 25.72 USD | ¥3,864 26.08 USD | ¥287B 1.94B USD | 10.62 | ¥363 2.45 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Sihuan Pharmaceutical SHPHF | $0.21 — |
0
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,000 27.93 USD |
-4.39
|
₩3T 1.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.20 25.36 USD |
+0.87
|
€1.72B 1.89B USD | €20.00 21.86 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.72B 1.89B USD | 15.57 | €1.49 1.63 USD | ||
| Select Medical Holdings Corporation S24.F | €13.10 14.32 USD |
0
|
€1.71B 1.87B USD | €2.00 2.19 USD | €13.00 14.21 USD | €13.10 14.32 USD | €1.71B 1.87B USD | 18.45 | €0.71 0.78 USD | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.87B — | $1.00 — | $3.11 — | $3.11 — | $1.87B — | 0 | -$0.35 — | ||
| Vericel Corporation ATQP.F | €33.00 36.07 USD |
-6.25
|
€1.69B 1.84B USD | €10.00 10.93 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.69B 1.84B USD | 143.47 | €0.23 0.25 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+0.84
|
€1.67B 1.83B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| Ascletis Pharma ASCLF | $1.77 — |
0
|
$1.82B — | $500.00 — | $1.20 — | $1.20 — | $1.82B — | 0 | -$0.04 — | ||
| Organon & Co. 7XP.F | €6.38 6.97 USD |
-3.01
|
€1.66B 1.81B USD | €500.00 546.57 USD | €6.33 6.92 USD | €6.63 7.25 USD | €1.66B 1.81B USD | 3.86 | €1.65 1.8 USD | ||
| Perrigo Company plc PIG.F | €11.77 12.86 USD |
+3.16
|
€1.64B 1.79B USD | €300.00 327.94 USD | €11.77 12.86 USD | €11.77 12.86 USD | €1.64B 1.79B USD | 0 | -€0.18 -0.1 USD | ||
| Summerset Group Holdings Limited SNZ.AX | A$11.13 7.37 USD |
+0.27
|
A$2.70B 1.79B USD | A$330.00 218.41 USD | A$11.13 7.37 USD | A$11.14 7.37 USD | A$2.70B 1.79B USD | 8.24 | A$1.35 0.89 USD | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| LeMaitre Vascular, Inc. LHU.F | €70.50 77.07 USD |
0
|
€1.62B 1.77B USD | €102.00 111.5 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.62B 1.77B USD | 35.25 | €2.00 2.19 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,919.40 23.22 USD |
+0.54
|
₹146.05B 1.77B USD | ₹38.53K 466.16 USD | ₹1,880.50 22.75 USD | ₹1,925.80 23.3 USD | ₹146.05B 1.77B USD | 24.88 | ₹77.13 0.93 USD | ||
| Immunocore Holdings plc 6YG.F | €31.40 34.32 USD |
-1.88
|
€1.62B 1.77B USD | €50.00 54.66 USD | €31.40 34.32 USD | €32.00 34.98 USD | €1.62B 1.77B USD | 0 | -€0.50 -0.5 USD | ||
| Toho Holdings Co., Ltd. TON.F | €24.80 27.11 USD |
-2.36
|
€1.61B 1.76B USD | €300.00 327.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.61B 1.76B USD | 14.85 | €1.67 1.83 USD | ||
| Nippon Shinyaku NPPNY | $5.74 — |
0
|
$1.76B — | $140.00 — | $5.74 — | $5.74 — | $1.76B — | 7.55 | $0.76 — | ||
| Faes Farma, S.A. 0K9H.IL | €4.75 5.19 USD |
0
|
€1.61B 1.76B USD | €1.82K 1.99K USD | €4.72 5.16 USD | €4.82 5.26 USD | €1.61B 1.76B USD | 16.95 | €0.28 0.31 USD | ||
| JMDC Inc. 4483.T | ¥3,975 26.83 USD |
-3.05
|
¥260B 1.76B USD | ¥236K 1.59K USD | ¥3,955 26.7 USD | ¥4,115 27.78 USD | ¥260B 1.76B USD | 43.08 | ¥92 0.62 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €71.00 77.61 USD |
-0.7
|
€1.59B 1.74B USD | €100.00 109.31 USD | €71.00 77.61 USD | €71.00 77.61 USD | €1.59B 1.74B USD | 51.44 | €1.38 1.51 USD | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.73B — | $1.00K — | $1.35 — | $1.35 — | $1.73B — | 0 | -$0.08 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.67 | $7.44 — | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.71B — | $100.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.73 — | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,548 10.45 USD |
-0.61
|
¥252B 1.7B USD | ¥416K 2.81K USD | ¥1,543 10.42 USD | ¥1,564 10.55 USD | ¥252B 1.7B USD | 14.16 | ¥109 0.74 USD | ||
| CanSino Biologics Inc. CJH.F | €4.37 4.78 USD |
0
|
€1.55B 1.69B USD | €1.56K 1.71K USD | €4.37 4.78 USD | €4.37 4.78 USD | €1.55B 1.69B USD | 0 | -€0.08 -0.08 USD | ||
| UFP Technologies, Inc. UFP.F | €190.00 207.7 USD |
-1.91
|
€1.55B 1.69B USD | €80.00 87.45 USD | €190.00 207.7 USD | €190.00 207.7 USD | €1.55B 1.69B USD | 25.60 | €7.42 8.11 USD | ||
| Fagron NV 4A5.F | €21.00 22.96 USD |
-0.47
|
€1.54B 1.69B USD | €800.00 874.51 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.54B 1.69B USD | 17.94 | €1.17 1.28 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.55 1.69 USD |
0
|
€1.54B 1.68B USD | €601.00 656.97 USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.54B 1.68B USD | 0 | -€0.03 -0.03 USD | ||
| Granules India Limited GRANULES.BO | ₹570.35 6.9 USD |
+0.29
|
₹138.41B 1.67B USD | ₹38.57K 466.66 USD | ₹565.10 6.84 USD | ₹574.00 6.94 USD | ₹138.41B 1.67B USD | 26.95 | ₹21.16 0.26 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,642 24.58 USD |
+2.5
|
¥245B 1.66B USD | ¥552K 3.72K USD | ¥3,530 23.83 USD | ¥3,642 24.58 USD | ¥245B 1.66B USD | 7.68 | ¥474 3.2 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,988 47.17 USD |
+0.68
|
¥245B 1.65B USD | ¥55K 369.24 USD | ¥6,960 46.98 USD | ¥7,010 47.32 USD | ¥245B 1.65B USD | 26.42 | ¥264 1.79 USD | ||
| Ryman Healthcare Limited RH7.F | €1.38 1.51 USD |
-1.5
|
€1.50B 1.64B USD | €615.00 672.28 USD | €1.38 1.51 USD | €1.38 1.51 USD | €1.50B 1.64B USD | 0 | -€0.30 -0.3 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €25.60 27.98 USD |
-2.29
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.49B 1.63B USD | 43.38 | €0.59 0.64 USD | ||
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.63B — | $100.00 — | $80.60 — | $80.60 — | $1.63B — | 10.81 | $7.45 — | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,604 17.58 USD |
+0.7
|
¥240B 1.62B USD | ¥204K 1.37K USD | ¥2,578 17.4 USD | ¥2,612 17.63 USD | ¥240B 1.62B USD | 16.31 | ¥160 1.08 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.19 4.58 USD |
-4.64
|
€1.48B 1.62B USD | €0.00 0 USD | €4.19 4.58 USD | €4.19 4.58 USD | €1.48B 1.62B USD | 0 | -€0.08 -0.08 USD | ||
| Nipro Corporation 8086.T | ¥1,458 9.84 USD |
-1.29
|
¥238B 1.61B USD | ¥434K 2.93K USD | ¥1,452 9.8 USD | ¥1,480 9.99 USD | ¥238B 1.61B USD | 24.61 | ¥59 0.4 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €22.00 24.05 USD |
-4.35
|
€1.46B 1.6B USD | €133.00 145.39 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.46B 1.6B USD | 0 | -€2.91 -3.1 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €24.00 26.24 USD |
-2.44
|
€1.44B 1.58B USD | €129.00 141.01 USD | €23.60 25.8 USD | €24.00 26.24 USD | €1.44B 1.58B USD | 0 | -€6.04 -6.6 USD | ||
| Pharma Mar PHMMF | $86.36 — |
0
|
$1.57B — | $152.00 — | $93.00 — | $93.00 — | $1.57B — | 38.21 | $2.26 — | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩180,100 135.95 USD |
-1.04
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Omnicell, Inc. OC9.F | €30.80 33.67 USD |
0
|
€1.42B 1.56B USD | €4.00 4.37 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.42B 1.56B USD | 83.24 | €0.37 0.4 USD | ||
| Azenta, Inc. BA3.F | €29.80 32.58 USD |
-2.61
|
€1.42B 1.55B USD | €50.00 54.66 USD | €29.80 32.58 USD | €29.80 32.58 USD | €1.42B 1.55B USD | 66.22 | €0.45 0.49 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,982 13.38 USD |
+1.2
|
¥229B 1.54B USD | ¥340K 2.3K USD | ¥1,948 13.15 USD | ¥1,990 13.43 USD | ¥229B 1.54B USD | 20.48 | ¥97 0.65 USD | ||
| MannKind Corporation NNFN.F | €4.60 5.03 USD |
-0.97
|
€1.41B 1.54B USD | €100.00 109.31 USD | €4.60 5.03 USD | €4.60 5.03 USD | €1.41B 1.54B USD | 51.11 | €0.09 0.1 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.68 2.93 USD |
-0.74
|
€1.41B 1.54B USD | €200.00 218.63 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.41B 1.54B USD | 38.22 | €0.07 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||