Página de resultados 35 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹957.35 11.58 USD |
-1.67
|
₹151.63B 1.83B USD | ₹86.39K 1.05K USD | ₹944.60 11.43 USD | ₹972.00 11.76 USD | ₹151.63B 1.83B USD | 38.11 | ₹25.12 0.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €89.10 97.4 USD |
-2.2
|
€1.67B 1.83B USD | €0.00 0 USD | €89.10 97.4 USD | €90.00 98.38 USD | €1.67B 1.83B USD | 10.94 | €8.14 8.9 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥4,015 27.1 USD |
-1.23
|
¥271B 1.83B USD | ¥194K 1.31K USD | ¥3,965 26.76 USD | ¥4,050 27.34 USD | ¥271B 1.83B USD | 9.10 | ¥441 2.98 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹951.95 11.52 USD |
-2.21
|
₹150.78B 1.82B USD | ₹2.95K 35.68 USD | ₹944.00 11.42 USD | ₹972.95 11.77 USD | ₹150.78B 1.82B USD | 37.89 | ₹25.12 0.3 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 7,935.00 9.38 USD |
+0.76
|
ARS 1.54T 1.82B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.54T 1.82B USD | 0.95 | ARS 8.34K 9.86 USD | ||
| Dynavax DVAX | $15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
| Omnicell, Inc. OC9.F | €36.60 40.01 USD |
-1.61
|
€1.66B 1.82B USD | €934.00 1.02K USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.66B 1.82B USD | 96.31 | €0.38 0.42 USD | ||
| Kodiak Sciences Inc. K27.F | €26.59 29.07 USD |
-10.38
|
€1.66B 1.82B USD | €10.00 10.93 USD | €26.59 29.07 USD | €26.59 29.07 USD | €1.66B 1.82B USD | 0 | -€3.59 -3.9 USD | ||
| Neogen Corporation NG2.F | €7.61 8.32 USD |
-1.32
|
€1.66B 1.81B USD | €86.00 94.01 USD | €7.61 8.32 USD | €7.61 8.32 USD | €1.66B 1.81B USD | 0 | -€2.41 -2.6 USD | ||
| Pharma Mar, S.A. PMRA.F | €94.60 103.41 USD |
+0.75
|
€1.65B 1.8B USD | €112.00 122.43 USD | €94.60 103.41 USD | €94.60 103.41 USD | €1.65B 1.8B USD | 20.52 | €4.61 5.04 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,130 27.88 USD |
+0.61
|
¥267B 1.8B USD | ¥125K 843.11 USD | ¥4,098 27.66 USD | ¥4,189 28.28 USD | ¥267B 1.8B USD | 15.81 | ¥261 1.76 USD | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
| Bausch Health Companies Inc. BVF.F | €4.37 4.78 USD |
+2.63
|
€1.63B 1.78B USD | €328.00 358.55 USD | €4.37 4.78 USD | €4.37 4.78 USD | €1.63B 1.78B USD | 0 | -€2.79 -3.04 USD | ||
| Dynavax Technologies Corp DYF1.F | €12.81 14 USD |
0
|
€1.63B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.78B USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €3.64 3.98 USD |
-1.75
|
€1.63B 1.78B USD | €1.00K 1.09K USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.63B 1.78B USD | 0 | -€0.79 -0.8 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹745.55 9.02 USD |
+1.17
|
₹146.55B 1.77B USD | ₹69.71K 843.36 USD | ₹732.05 8.86 USD | ₹754.45 9.13 USD | ₹146.55B 1.77B USD | 21.71 | ₹34.34 0.42 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹745.50 9.02 USD |
+0.96
|
₹146.54B 1.77B USD | ₹449.78K 5.44K USD | ₹732.65 8.86 USD | ₹754.15 9.12 USD | ₹146.54B 1.77B USD | 21.70 | ₹34.34 0.42 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.14 0.84 USD |
-2.13
|
R$8.74B 1.77B USD | R$12.00 2.43 USD | R$4.14 0.84 USD | R$4.23 0.86 USD | R$8.74B 1.77B USD | 45.99 | R$0.09 0.02 USD | ||
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
| Astrana Health, Inc. 3AM.F | €32.60 35.64 USD |
+1.24
|
€1.62B 1.77B USD | €100.00 109.31 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.62B 1.77B USD | 62.69 | €0.52 0.57 USD | ||
| DocMorris AG ZRSEF | $36.22 — |
+253.85
|
$1.76B — | $10.00 — | $90.00 — | $90.00 — | $1.76B — | 0 | -$5.67 — | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.50 21.32 USD |
+2.09
|
€1.60B 1.75B USD | €353.00 385.88 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.60B 1.75B USD | 11.01 | €1.77 1.93 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 111.40 10.87 USD |
-0.62
|
SEK 17.93B 1.75B USD | SEK 13.94K 1.36K USD | SEK 111.40 10.87 USD | SEK 113.40 11.07 USD | SEK 17.93B 1.75B USD | 131.05 | SEK 0.85 0.08 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €25.69 28.08 USD |
+1.54
|
€1.60B 1.75B USD | €114.00 124.62 USD | €25.69 28.08 USD | €25.69 28.08 USD | €1.60B 1.75B USD | 0 | -€2.46 -2.6 USD | ||
| Lakefront Biotherapeutics NV GXEA.F | €24.20 26.45 USD |
+0.83
|
€1.60B 1.74B USD | €86.00 94.01 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.60B 1.74B USD | 3.26 | €7.41 8.1 USD | ||
| Lakefront Biotherapeutics NV GXE.DE | €24.20 26.45 USD |
-1.06
|
€1.59B 1.74B USD | €12.00 13.12 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.59B 1.74B USD | 3.26 | €7.41 8.1 USD | ||
| Lakefront Biotherapeutics NV 0JXZ.IL | €24.18 26.43 USD |
-0.41
|
€1.59B 1.74B USD | €8.00 8.75 USD | €23.94 26.17 USD | €24.40 26.67 USD | €1.59B 1.74B USD | 0 | -€2.44 -2.6 USD | ||
| Vericel Corporation ATQP.F | €31.20 34.11 USD |
+2.63
|
€1.59B 1.74B USD | €100.00 109.31 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.59B 1.74B USD | 84.32 | €0.37 0.4 USD | ||
| Biotest AG BIO.HM | €40.00 43.73 USD |
+2.04
|
€1.58B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.73B USD | 0 | -€0.63 -0.6 USD | ||
| Lakefront Biotherapeutics NV GXE.F | €24.02 26.26 USD |
-0.66
|
€1.58B 1.73B USD | €13.00 14.21 USD | €24.02 26.26 USD | €24.02 26.26 USD | €1.58B 1.73B USD | 3.24 | €7.41 8.1 USD | ||
| Galecto GLTO | $28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
| Mesoblast Limited LWB.F | €1.22 1.34 USD |
-1.29
|
€1.58B 1.73B USD | €1.50K 1.64K USD | €1.22 1.34 USD | €1.22 1.34 USD | €1.58B 1.73B USD | 0 | -€0.06 -0.06 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €4.28 4.68 USD |
-0.47
|
€1.58B 1.73B USD | €2.00K 2.19K USD | €4.28 4.68 USD | €4.28 4.68 USD | €1.58B 1.73B USD | 0 | -€0.61 -0.6 USD | ||
| HUTCHMED (China) Limited H7T1.F | €9.15 10 USD |
-2.14
|
€1.57B 1.72B USD | €55.00 60.12 USD | €9.15 10 USD | €9.15 10 USD | €1.57B 1.72B USD | 4.01 | €2.28 2.49 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €7.15 7.82 USD |
-4.03
|
€1.57B 1.71B USD | €2.00K 2.19K USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.57B 1.71B USD | 0 | -€1.24 -1.3 USD | ||
| Nanobiotix S.A. 5NRA.F | €30.80 33.67 USD |
-1.28
|
€1.56B 1.71B USD | €59.00 64.49 USD | €29.80 32.58 USD | €30.80 33.67 USD | €1.56B 1.71B USD | 0 | -€0.50 -0.5 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €68.50 74.88 USD |
+1.48
|
€1.56B 1.7B USD | €150.00 163.97 USD | €68.50 74.88 USD | €68.50 74.88 USD | €1.56B 1.7B USD | 20.32 | €3.37 3.68 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,382.80 16.73 USD |
-2.61
|
₹140.33B 1.7B USD | ₹99.33K 1.2K USD | ₹1,370.70 16.58 USD | ₹1,431.10 17.31 USD | ₹140.33B 1.7B USD | 43.48 | ₹31.80 0.38 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,384.35 16.75 USD |
-2.5
|
₹140.32B 1.7B USD | ₹9.50K 114.92 USD | ₹1,372.50 16.6 USD | ₹1,432.00 17.32 USD | ₹140.32B 1.7B USD | 43.53 | ₹31.80 0.38 USD | ||
| Surgery Partners, Inc. 1SP.F | €11.80 12.9 USD |
+0.85
|
€1.54B 1.69B USD | €500.00 546.57 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.54B 1.69B USD | 0 | -€0.51 -0.5 USD | ||
| Nakanishi Inc. 7716.T | ¥3,000 20.25 USD |
-1.64
|
¥249B 1.68B USD | ¥274K 1.85K USD | ¥2,923 19.73 USD | ¥3,015 20.35 USD | ¥249B 1.68B USD | 0 | -¥29 -0.1 USD | ||
| RAPT Therapeutics RAPT | $58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
| Pharma Mar PHMMF | $93.00 — |
+2.7
|
$1.68B — | $152.00 — | $93.00 — | $93.00 — | $1.68B — | 17.35 | $5.36 — | ||
| Lakefront Biotherapeutics NV GLPG.VI | €23.22 25.38 USD |
0
|
€1.53B 1.67B USD | €0.00 0 USD | €23.10 25.25 USD | €23.34 25.51 USD | €1.53B 1.67B USD | 3.13 | €7.41 8.1 USD | ||
| Zai Lab Limited 1ZL.F | €13.60 14.87 USD |
-2.86
|
€1.53B 1.67B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.53B 1.67B USD | 0 | -€1.46 -1.5 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €13.80 15.09 USD |
-2.13
|
€1.52B 1.67B USD | €2.09K 2.28K USD | €13.70 14.98 USD | €13.80 15.09 USD | €1.52B 1.67B USD | 0 | -€2.88 -3.1 USD | ||
| Nanobiotix S.A. 5NR.F | €29.94 32.73 USD |
-1.32
|
€1.52B 1.66B USD | €345.00 377.13 USD | €28.16 30.78 USD | €29.94 32.73 USD | €1.52B 1.66B USD | 0 | -€0.50 -0.5 USD | ||
| Nippon Shinyaku NPPNY | $6.10 — |
0
|
$1.64B — | $420.00 — | $6.50 — | $6.50 — | $1.64B — | 8.84 | $0.69 — | ||
| AbCellera Biologics Inc. 8QQ.F | €4.91 5.37 USD |
+1.03
|
€1.50B 1.64B USD | €200.00 218.63 USD | €4.91 5.37 USD | €4.91 5.37 USD | €1.50B 1.64B USD | 0 | -€0.41 -0.4 USD | ||
| UFP Technologies, Inc. UFP.F | €193.60 211.63 USD |
+0.68
|
€1.50B 1.64B USD | €60.00 65.59 USD | €193.60 211.63 USD | €193.60 211.63 USD | €1.50B 1.64B USD | 25.60 | €7.56 8.26 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €21.60 23.61 USD |
-6.09
|
€1.49B 1.63B USD | €14.00 15.3 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.49B 1.63B USD | 0 | -€0.95 -1.03 USD | ||
| Sienna Senior Living LWSCF | $15.38 — |
+2.6
|
$1.63B — | $100.00 — | $15.38 — | $15.38 — | $1.63B — | 43.94 | $0.35 — | ||
| Nipro Corporation 5FA.F | €9.15 10 USD |
-1.08
|
€1.49B 1.63B USD | €120.00 131.18 USD | €9.10 9.95 USD | €9.15 10 USD | €1.49B 1.63B USD | 23.46 | €0.39 0.43 USD | ||
| Dentalcorp Holdings Ltd. DNTL.TO | CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,307.60 15.82 USD |
-4.72
|
₹134.55B 1.63B USD | ₹179.47K 2.17K USD | ₹1,300.10 15.73 USD | ₹1,359.90 16.45 USD | ₹134.55B 1.63B USD | 78.11 | ₹16.74 0.2 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,307.05 15.81 USD |
-5.12
|
₹134.49B 1.63B USD | ₹16.87K 204.06 USD | ₹1,300.00 15.73 USD | ₹1,358.95 16.44 USD | ₹134.49B 1.63B USD | 77.75 | ₹16.81 0.2 USD | ||
| uniQure N.V. UQ1.F | €23.35 25.52 USD |
-2.3
|
€1.47B 1.61B USD | €115.00 125.71 USD | €23.35 25.52 USD | €23.35 25.52 USD | €1.47B 1.61B USD | 0 | -€3.01 -3.2 USD | ||
| Attendo AB (publ) 7AT.F | €10.29 11.25 USD |
-0.1
|
€1.47B 1.61B USD | €7.00 7.65 USD | €10.29 11.25 USD | €10.29 11.25 USD | €1.47B 1.61B USD | 19.05 | €0.54 0.59 USD | ||
| Green Thumb Industries Inc. R9U2.F | €6.71 7.33 USD |
-3.45
|
€1.47B 1.61B USD | €300.00 327.94 USD | €6.71 7.33 USD | €6.71 7.33 USD | €1.47B 1.61B USD | 15.25 | €0.44 0.48 USD | ||
| Addus HomeCare Corporation A41.F | €78.50 85.81 USD |
+3.97
|
€1.47B 1.6B USD | €40.00 43.73 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.47B 1.6B USD | 16.80 | €4.67 5.1 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €13.72 15 USD |
-2.14
|
€1.45B 1.58B USD | €75.00 81.99 USD | €13.66 14.93 USD | €13.72 15 USD | €1.45B 1.58B USD | 45.73 | €0.30 0.33 USD | ||
| 4DMedical FDMDF | $2.66 — |
0
|
$1.58B — | $2.00K — | $2.66 — | $2.66 — | $1.58B — | 0 | -$0.29 — | ||
| Cosmo CMOPF | $92.12 — |
-1.6
|
$1.58B — | $100.00 — | $92.12 — | $92.12 — | $1.58B — | 0 | -$0.26 — | ||
| Sienna Senior Living Inc. 636.F | €13.60 14.87 USD |
+5.43
|
€1.44B 1.58B USD | €114.00 124.62 USD | €13.20 14.43 USD | €13.60 14.87 USD | €1.44B 1.58B USD | 45.33 | €0.30 0.33 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €24.20 26.45 USD |
0
|
€1.44B 1.57B USD | €180.00 196.76 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.44B 1.57B USD | 0 | -€6.25 -6.8 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €27.10 29.62 USD |
+67.08
|
€1.44B 1.57B USD | €54.00 59.03 USD | €27.10 29.62 USD | €27.10 29.62 USD | €1.44B 1.57B USD | 15.94 | €1.70 1.86 USD | ||
| Clariane SE KO2.F | €4.03 4.41 USD |
+0.5
|
€1.44B 1.57B USD | €500.00 546.57 USD | €3.91 4.27 USD | €4.03 4.41 USD | €1.44B 1.57B USD | 0 | €0.00 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €22.20 24.27 USD |
+0.91
|
€1.44B 1.57B USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.44B 1.57B USD | 15.85 | €1.40 1.53 USD | ||
| Novavax, Inc. NVAX.MX | MX$161.02 9.53 USD |
-10.54
|
MX$26.48B 1.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.48B 1.57B USD | 0 | -MX$9.68 -0.5 USD | ||
| MicroPort Scientific Corporation MSK.F | €0.75 0.81 USD |
-1.97
|
€1.43B 1.56B USD | €1.00K 1.09K USD | €0.75 0.81 USD | €0.75 0.81 USD | €1.43B 1.56B USD | 0 | -€0.11 -0.1 USD | ||
| Innoviva, Inc. HVE.F | €19.30 21.1 USD |
-1.03
|
€1.42B 1.56B USD | €207.00 226.28 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.42B 1.56B USD | 3.58 | €5.39 5.89 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €7.16 7.83 USD |
-5.29
|
€1.41B 1.54B USD | €118.00 128.99 USD | €7.16 7.83 USD | €7.16 7.83 USD | €1.41B 1.54B USD | 0 | -€0.20 -0.2 USD | ||
| Top Glove Corporation Bhd TPGVF | $0.19 — |
0
|
$1.54B — | $2.00K — | $0.25 — | $0.25 — | $1.54B — | 0 | $0.00 — | ||
| Sonida Senior Living, Inc. 13C0.F | €29.60 32.36 USD |
+0.68
|
€1.40B 1.53B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.40B 1.53B USD | 0 | -€5.03 -5.4 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.44 1.57 USD |
-7.16
|
€1.40B 1.53B USD | €100.00 109.31 USD | €1.44 1.57 USD | €1.45 1.59 USD | €1.40B 1.53B USD | 0 | -€0.17 -0.1 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩83,200 62.8 USD |
-3.48
|
₩2T 1.53B USD | ₩495K 373.55 USD | ₩80,300 60.61 USD | ₩86,900 65.6 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| COMPASS Pathways plc 5Y6.F | €10.30 11.26 USD |
-4.63
|
€1.39B 1.52B USD | €22.00 24.05 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.39B 1.52B USD | 0 | -€2.70 -2.9 USD | ||
| Ascentage Pharma Group International 36X.F | €3.72 4.07 USD |
-1.06
|
€1.39B 1.52B USD | €21.00 22.96 USD | €3.70 4.04 USD | €3.72 4.07 USD | €1.39B 1.52B USD | 0 | -€0.44 -0.4 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,394 9.41 USD |
-1.8
|
¥223B 1.51B USD | ¥526K 3.55K USD | ¥1,376 9.29 USD | ¥1,418 9.57 USD | ¥223B 1.51B USD | 15.61 | ¥89 0.6 USD | ||
| Vitrolife AB (publ) VTRLY | $11.00 — |
0
|
$1.49B — | $130.00 — | $11.00 — | $11.00 — | $1.49B — | 0 | -$3.94 — | ||
| Novavax, Inc. NVV1.F | €8.26 9.03 USD |
+0.12
|
€1.36B 1.48B USD | €50.00 54.66 USD | €8.19 8.95 USD | €8.26 9.03 USD | €1.36B 1.48B USD | 0 | -€0.48 -0.5 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €89.00 97.29 USD |
-2.36
|
€1.35B 1.48B USD | €2.20K 2.41K USD | €89.00 97.29 USD | €90.30 98.71 USD | €1.35B 1.48B USD | 40.82 | €2.18 2.38 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €94.00 102.75 USD |
-4.08
|
€1.35B 1.47B USD | €10.00 10.93 USD | €94.00 102.75 USD | €94.00 102.75 USD | €1.35B 1.47B USD | 0 | -€3.59 -3.9 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €15.20 16.62 USD |
-0.56
|
€1.35B 1.47B USD | €659.00 720.38 USD | €14.92 16.3 USD | €15.20 16.62 USD | €1.35B 1.47B USD | 0 | -€2.40 -2.6 USD | ||
| Raffles Medical RAFLF | $0.80 — |
0
|
$1.47B — | $3.00K — | $0.80 — | $0.80 — | $1.47B — | 26.66 | $0.03 — | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €71.60 78.27 USD |
-1.65
|
€1.34B 1.47B USD | €584.00 638.39 USD | €71.20 77.83 USD | €72.20 78.92 USD | €1.34B 1.47B USD | 8.79 | €8.14 8.9 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €71.60 78.27 USD |
-0.83
|
€1.34B 1.47B USD | €275.00 300.61 USD | €71.60 78.27 USD | €71.60 78.27 USD | €1.34B 1.47B USD | 8.79 | €8.14 8.9 USD | ||
| Idorsia IDRSF | $5.75 — |
0
|
$1.47B — | $250.00 — | $4.40 — | $4.40 — | $1.47B — | 0 | -$1.30 — | ||
| Mind Medicine (MindMed) MNMD | $15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
| Bonesupport Holding AB (publ) 2B4.F | €20.26 22.15 USD |
-3.15
|
€1.33B 1.46B USD | €19.00 20.77 USD | €20.26 22.15 USD | €20.26 22.15 USD | €1.33B 1.46B USD | 77.92 | €0.26 0.28 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.52 2.75 USD |
-0.59
|
€1.33B 1.46B USD | €11.00 12.02 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.33B 1.46B USD | 35.92 | €0.07 0.08 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩28,450 21.48 USD |
-10.11
|
₩2T 1.45B USD | ₩144K 108.87 USD | ₩28,100 21.21 USD | ₩30,200 22.8 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Nakanishi Inc. 6SN.F | €16.00 17.49 USD |
-1.23
|
€1.33B 1.45B USD | €300.00 327.94 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.33B 1.45B USD | 0 | -€0.15 -0.1 USD | ||
| Cosmo N.V. C43.F | €77.50 84.72 USD |
-4.79
|
€1.33B 1.45B USD | €75.00 81.99 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.33B 1.45B USD | 0 | -€0.23 -0.2 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$135.44 8.02 USD |
+7.17
|
MX$24.45B 1.45B USD | MX$0.00 0 USD | MX$135.44 8.02 USD | MX$135.44 8.02 USD | MX$24.45B 1.45B USD | 0 | -MX$16.76 -0.9 USD | ||
| Top Glove Corporation Bhd TGLVY | $0.72 — |
-6.13
|
$1.44B — | $100.00 — | $0.72 — | $0.72 — | $1.44B — | 35.84 | $0.02 — | ||
| Capricor Therapeutics, Inc. 4LN2.F | €22.64 24.75 USD |
-3.08
|
€1.31B 1.43B USD | €2.00K 2.19K USD | €22.62 24.73 USD | €22.64 24.75 USD | €1.31B 1.43B USD | 0 | -€2.00 -2.1 USD | ||
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.43B — | $1.00 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.28 — | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,260 22.01 USD |
+0.77
|
¥211B 1.42B USD | ¥182K 1.23K USD | ¥3,235 21.84 USD | ¥3,270 22.07 USD | ¥211B 1.42B USD | 12.72 | ¥256 1.73 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||