Trang kết quả 35 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $20.00K — | $0.50 — | $0.50 — | $1.91B — | 8.59 | $0.05 — | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,470 70.68 USD |
-0.85
|
¥283B 1.91B USD | ¥28K 191.71 USD | ¥10,400 70.2 USD | ¥10,560 71.28 USD | ¥283B 1.91B USD | 15.45 | ¥677 4.57 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,790 25.58 USD |
+1.99
|
¥283B 1.91B USD | ¥398K 2.69K USD | ¥3,723 25.13 USD | ¥3,845 25.95 USD | ¥283B 1.91B USD | 9.87 | ¥384 2.59 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,265.00 9.77 USD |
+0.49
|
ARS 1.61T 1.9B USD | ARS 355.00 0.42 USD | ARS 8,265.00 9.77 USD | ARS 8,265.00 9.77 USD | ARS 1.61T 1.9B USD | 0.98 | ARS 8.35K 9.87 USD | ||
|
Sihuan Pharmaceutical
SHPHF
US
|
$0.21 — |
+23.71
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€72.00 83.11 USD |
+4.35
|
€1.64B 1.89B USD | €150.00 173.15 USD | €71.00 81.96 USD | €72.00 83.11 USD | €1.64B 1.89B USD | 21.05 | €3.42 3.95 USD | ||
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$85.44 5.06 USD |
0
|
MX$31.91B 1.89B USD | MX$0.00 0 USD | MX$85.44 5.06 USD | MX$85.44 5.06 USD | MX$31.91B 1.89B USD | 0 | -MX$56.28 -3.3 USD | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $300.00 — | $107.81 — | $111.58 — | $1.88B — | 10.76 | $9.33 — | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.64 28.44 USD |
+0.74
|
€1.62B 1.87B USD | €6.00 6.93 USD | €24.46 28.24 USD | €24.46 28.24 USD | €1.62B 1.87B USD | 3.32 | €7.41 8.55 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.68 — |
0
|
$1.87B — | $626.00 — | $1.59 — | $1.68 — | $1.87B — | 8.00 | $0.21 — | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹972.80 11.77 USD |
+0.03
|
₹154.08B 1.86B USD | ₹57.24K 692.5 USD | ₹962.50 11.64 USD | ₹979.30 11.85 USD | ₹154.08B 1.86B USD | 38.77 | ₹25.09 0.3 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹972.25 11.76 USD |
-0.1
|
₹153.99B 1.86B USD | ₹2.49K 30.08 USD | ₹964.00 11.66 USD | ₹982.60 11.89 USD | ₹153.99B 1.86B USD | 38.71 | ₹25.11 0.3 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€34.00 39.25 USD |
+6.92
|
€1.61B 1.86B USD | €100.00 115.43 USD | €32.00 36.94 USD | €34.60 39.94 USD | €1.61B 1.86B USD | 0 | -€5.11 -5.8 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹780.65 9.44 USD |
+0.53
|
₹153.45B 1.86B USD | ₹2.20K 26.65 USD | ₹769.55 9.31 USD | ₹784.80 9.49 USD | ₹153.45B 1.86B USD | 22.74 | ₹34.32 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹780.65 9.44 USD |
+0.47
|
₹153.45B 1.86B USD | ₹34.07K 412.24 USD | ₹770.05 9.32 USD | ₹784.55 9.49 USD | ₹153.45B 1.86B USD | 22.73 | ₹34.34 0.42 USD | ||
|
Genus plc
GBE.F
DE
|
€24.20 27.93 USD |
-2.42
|
€1.61B 1.86B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.61B 1.86B USD | 29.51 | €0.82 0.95 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.20 4.85 USD |
-0.1
|
€1.60B 1.85B USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.60B 1.85B USD | 0 | -€0.12 -0.1 USD | ||
Elekta AB (publ)
EKTAY
US
|
$4.84 — |
-2.02
|
$1.85B — | $1.66K — | $4.84 — | $4.84 — | $1.85B — | 0 | -$0.14 — | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.14 17.48 USD |
+0.13
|
€1.60B 1.85B USD | €150.00 173.15 USD | €15.14 17.48 USD | €15.14 17.48 USD | €1.60B 1.85B USD | 48.83 | €0.31 0.36 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€85.10 98.23 USD |
+0.47
|
€1.60B 1.84B USD | €0.00 0 USD | €83.40 96.27 USD | €85.10 98.23 USD | €1.60B 1.84B USD | 10.45 | €8.14 9.4 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,047 27.32 USD |
+0.77
|
¥273B 1.84B USD | ¥270K 1.82K USD | ¥3,984 26.89 USD | ¥4,047 27.32 USD | ¥273B 1.84B USD | 9.10 | ¥444 3 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 117.20 11.44 USD |
+5.63
|
SEK 18.86B 1.84B USD | SEK 9.40K 917.85 USD | SEK 111.50 10.88 USD | SEK 118.20 11.54 USD | SEK 18.86B 1.84B USD | 137.88 | SEK 0.85 0.08 USD | ||
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€84.70 97.77 USD |
+1.32
|
€1.59B 1.83B USD | €200.00 230.87 USD | €84.70 97.77 USD | €84.70 97.77 USD | €1.59B 1.83B USD | 10.40 | €8.14 9.4 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€205.20 236.87 USD |
+0.88
|
€1.59B 1.83B USD | €60.00 69.26 USD | €205.20 236.87 USD | €205.20 236.87 USD | €1.59B 1.83B USD | 26.68 | €7.69 8.88 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
PT Kalbe Farma Tbk
PTKFF
US
|
$0.04 — |
0
|
$1.82B — | $10.00K — | $0.04 — | $0.04 — | $1.82B — | 0 | $0.00 — | ||
|
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€31.00 35.78 USD |
+1.97
|
€1.57B 1.82B USD | €1.00 1.15 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.57B 1.82B USD | 0 | -€0.50 -0.5 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,180.00 0.14 USD |
-1.8
|
IDR 28.31T 1.81B USD | IDR 46.70K 2.98 USD | IDR 2,180.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 28.31T 1.81B USD | 24.67 | IDR 88.36 0.005 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.60 26.09 USD |
+1.8
|
€1.56B 1.81B USD | €14.00 16.16 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.56B 1.81B USD | 0 | -€0.96 -1.1 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€7.94 9.17 USD |
+7.88
|
€1.56B 1.8B USD | €6.80K 7.85K USD | €7.94 9.17 USD | €7.94 9.17 USD | €1.56B 1.8B USD | 0 | -€0.20 -0.2 USD | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
Addus HomeCare Corporation
A41.F
DE
|
€83.00 95.81 USD |
+1.84
|
€1.55B 1.79B USD | €6.00 6.93 USD | €83.00 95.81 USD | €83.00 95.81 USD | €1.55B 1.79B USD | 17.51 | €4.74 5.47 USD | ||
|
Idorsia
IDRSF
US
|
$7.00 — |
0
|
$1.79B — | $250.00 — | $4.40 — | $4.40 — | $1.79B — | 0 | -$1.27 — | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€17.16 19.81 USD |
+1.81
|
€1.52B 1.76B USD | €1.50K 1.73K USD | €17.16 19.81 USD | €17.16 19.81 USD | €1.52B 1.76B USD | 0 | -€2.44 -2.8 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€20.60 23.78 USD |
+5.1
|
€1.52B 1.76B USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.52B 1.76B USD | 3.75 | €5.48 6.33 USD | ||
L&C BIO Co.,LTD
290650.KQ
KR
|
₩94,200 71.11 USD |
+7.17
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€29.78 34.38 USD |
+0.34
|
€1.51B 1.75B USD | €40.00 46.17 USD | €29.28 33.8 USD | €29.78 34.38 USD | €1.51B 1.75B USD | 0 | -€0.50 -0.5 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€33.20 38.32 USD |
0
|
€1.51B 1.74B USD | €934.00 1.08K USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.51B 1.74B USD | 85.12 | €0.39 0.45 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€8.75 10.1 USD |
+3.55
|
€1.50B 1.74B USD | €55.00 63.49 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.50B 1.74B USD | 3.77 | €2.32 2.68 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.92 5.68 USD |
+2.93
|
€1.50B 1.73B USD | €3.04K 3.5K USD | €4.92 5.68 USD | €4.92 5.68 USD | €1.50B 1.73B USD | 0 | -€0.42 -0.4 USD | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€25.73 29.7 USD |
+2.63
|
€1.49B 1.72B USD | €200.00 230.87 USD | €25.73 29.7 USD | €25.97 29.98 USD | €1.49B 1.72B USD | 0 | -€2.03 -2.3 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€3.96 4.57 USD |
+3.61
|
€1.48B 1.71B USD | €328.00 378.62 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.48B 1.71B USD | 0 | -€2.84 -3.2 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€103.00 118.9 USD |
0
|
€1.48B 1.71B USD | €1.00 1.15 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.48B 1.71B USD | 0 | -€3.65 -4.2 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,892 26.27 USD |
+1.12
|
¥252B 1.7B USD | ¥122K 824.21 USD | ¥3,800 25.65 USD | ¥3,910 26.39 USD | ¥252B 1.7B USD | 14.74 | ¥264 1.78 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€30.19 34.85 USD |
+1.21
|
€1.47B 1.7B USD | €62.00 71.57 USD | €30.19 34.85 USD | €30.19 34.85 USD | €1.47B 1.7B USD | 0 | -€2.40 -2.7 USD | ||
|
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€7.60 8.77 USD |
+0.13
|
€1.46B 1.69B USD | €2.46K 2.84K USD | €7.48 8.63 USD | €7.60 8.77 USD | €1.46B 1.69B USD | 0 | -€0.35 -0.4 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€10.80 12.47 USD |
+1.89
|
€1.46B 1.68B USD | €1.02K 1.18K USD | €10.80 12.47 USD | €10.90 12.58 USD | €1.46B 1.68B USD | 0 | -€2.75 -3.1 USD | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
Clariane SE
KO2.F
DE
|
€4.07 4.7 USD |
+0.05
|
€1.46B 1.68B USD | €80.00 92.35 USD | €4.07 4.7 USD | €4.07 4.7 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.68 1.94 USD |
+1.2
|
€1.44B 1.67B USD | €134.00 154.68 USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.44B 1.67B USD | 3.65 | €0.46 0.53 USD | ||
|
Nippon Shinyaku
NPPNY
US
|
$6.16 — |
0
|
$1.66B — | $420.00 — | $6.50 — | $6.50 — | $1.66B — | 9.05 | $0.68 — | ||
Nakanishi Inc.
7716.T
JP
|
¥2,955 19.95 USD |
+1.03
|
¥245B 1.66B USD | ¥205K 1.38K USD | ¥2,931 19.79 USD | ¥2,976 20.09 USD | ¥245B 1.66B USD | 0 | -¥29 -0.1 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.50 15.58 USD |
+1.5
|
€1.43B 1.65B USD | €231.00 266.65 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.43B 1.65B USD | 45.00 | €0.30 0.35 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.05 11.6 USD |
+0.95
|
€1.43B 1.65B USD | €7.00 8.08 USD | €10.05 11.6 USD | €10.05 11.6 USD | €1.43B 1.65B USD | 18.96 | €0.53 0.61 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.70 10.04 USD |
+1.16
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.42B 1.64B USD | 21.75 | €0.40 0.46 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,313.25 15.89 USD |
+1.49
|
₹135.13B 1.63B USD | ₹5.59K 67.61 USD | ₹1,280.30 15.49 USD | ₹1,324.90 16.03 USD | ₹135.13B 1.63B USD | 78.07 | ₹16.82 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,312.60 15.88 USD |
+1.39
|
₹135.06B 1.63B USD | ₹262.31K 3.17K USD | ₹1,280.10 15.49 USD | ₹1,326.30 16.05 USD | ₹135.06B 1.63B USD | 77.99 | ₹16.83 0.2 USD | ||
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
NovoCure Limited
038.F
DE
|
€12.16 14.04 USD |
+5.01
|
€1.41B 1.63B USD | €45.00 51.95 USD | €12.12 13.99 USD | €12.16 14.04 USD | €1.41B 1.63B USD | 0 | -€1.34 -1.5 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$166.66 9.87 USD |
0
|
MX$27.41B 1.62B USD | MX$0.00 0 USD | MX$166.66 9.87 USD | MX$166.66 9.87 USD | MX$27.41B 1.62B USD | 0 | -MX$9.73 -0.5 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.64 3.04 USD |
+1.54
|
€1.39B 1.61B USD | €11.00 12.7 USD | €2.64 3.04 USD | €2.64 3.04 USD | €1.39B 1.61B USD | 37.64 | €0.07 0.08 USD | ||
|
4DMedical
FDMDF
US
|
$2.70 — |
0
|
$1.61B — | $5.00K — | $2.70 — | $2.70 — | $1.61B — | 0 | -$0.28 — | ||
|
GH Research PLC
1KA.F
DE
|
€20.00 23.09 USD |
+6.38
|
€1.37B 1.58B USD | €400.00 461.73 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.37B 1.58B USD | 0 | -€0.80 -0.9 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.23 7.19 USD |
-1.89
|
€1.36B 1.57B USD | €20.00 23.09 USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.36B 1.57B USD | 13.84 | €0.45 0.52 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.00 24.24 USD |
+1.94
|
€1.36B 1.57B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.36B 1.57B USD | 14.89 | €1.41 1.63 USD | ||
|
Redcare Pharmacy NV
SHOP.VI
AT
|
€67.50 77.92 USD |
-0.66
|
€1.36B 1.57B USD | €2.41K 2.78K USD | €64.85 74.86 USD | €68.40 78.96 USD | €1.36B 1.57B USD | 0 | -€1.86 -2.1 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€19.70 22.74 USD |
+2.6
|
€1.35B 1.56B USD | €280.00 323.21 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.35B 1.56B USD | 23.73 | €0.83 0.96 USD | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.89 | $9.33 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.19 — |
0
|
$1.54B — | $2.00K — | $0.25 — | $0.25 — | $1.54B — | 19.17 | $0.01 — | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.39 6.22 USD |
-2.18
|
€1.33B 1.54B USD | €1.81K 2.08K USD | €5.39 6.22 USD | €5.39 6.22 USD | €1.33B 1.54B USD | 0 | -€0.21 -0.2 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.53 19.08 USD |
-0.84
|
€1.32B 1.53B USD | €2.00 2.31 USD | €16.53 19.08 USD | €16.53 19.08 USD | €1.32B 1.53B USD | 24.67 | €0.67 0.77 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.58 19.14 USD |
-2.55
|
€1.32B 1.53B USD | €50.00 57.72 USD | €16.58 19.14 USD | €16.58 19.14 USD | €1.32B 1.53B USD | 25.50 | €0.65 0.75 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€26.00 30.01 USD |
+2.36
|
€1.32B 1.53B USD | €4.00 4.62 USD | €25.20 29.09 USD | €26.00 30.01 USD | €1.32B 1.53B USD | 0 | -€0.49 -0.5 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€70.20 81.03 USD |
-0.28
|
€1.32B 1.52B USD | €165.00 190.47 USD | €70.20 81.03 USD | €70.40 81.27 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€70.20 81.03 USD |
+1.15
|
€1.32B 1.52B USD | €125.00 144.29 USD | €70.20 81.03 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
Redcare Pharmacy
SAEYY
US
|
$7.55 — |
+37.27
|
$1.52B — | $100.00 — | $5.50 — | $5.50 — | $1.52B — | 0 | -$0.21 — | ||
Nakanishi Inc.
6SN.F
DE
|
€15.80 18.24 USD |
+1.28
|
€1.31B 1.51B USD | €300.00 346.3 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.31B 1.51B USD | 0 | -€0.16 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,400 9.45 USD |
-0.67
|
¥224B 1.51B USD | ¥564K 3.81K USD | ¥1,394 9.41 USD | ¥1,412 9.53 USD | ¥224B 1.51B USD | 15.69 | ¥89 0.6 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.94 9.17 USD |
-2.1
|
€1.31B 1.51B USD | €1.46K 1.69K USD | €7.94 9.17 USD | €8.03 9.27 USD | €1.31B 1.51B USD | 0 | -€0.49 -0.5 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.68 0.78 USD |
+1.49
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.30B 1.5B USD | 0 | -€0.11 -0.1 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.12 USD |
0
|
€1.30B 1.5B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€9.96 11.5 USD |
+3.19
|
€1.30B 1.5B USD | €78.00 90.04 USD | €9.96 11.5 USD | €9.96 11.5 USD | €1.30B 1.5B USD | 0 | -€0.67 -0.7 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€85.00 98.12 USD |
+0.47
|
€1.29B 1.49B USD | €27.00 31.17 USD | €83.20 96.04 USD | €84.90 98 USD | €1.29B 1.49B USD | 38.99 | €2.18 2.52 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$40.56 8.22 USD |
+2.22
|
R$7.32B 1.48B USD | R$1.00 0.2 USD | R$40.56 8.22 USD | R$40.56 8.22 USD | R$7.32B 1.48B USD | 0 | -R$5.00 -1.01 USD | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.50 — |
0
|
$1.48B — | $2.00K — | $9.80 — | $9.80 — | $1.48B — | 24.34 | $0.76 — | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Cosmo
CMOPF
US
|
$85.02 — |
+3.43
|
$1.46B — | $100.00 — | $83.25 — | $83.25 — | $1.46B — | 0 | -$0.26 — | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.30 1.49 USD |
+1.41
|
€1.26B 1.45B USD | €30.00 34.63 USD | €1.28 1.48 USD | €1.30 1.5 USD | €1.26B 1.45B USD | 0 | -€0.17 -0.1 USD | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$10.70 — |
0
|
$1.45B — | $130.00 — | $11.00 — | $11.00 — | $1.45B — | 0 | -$3.86 — | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹263.35 3.19 USD |
-0.98
|
₹119.43B 1.44B USD | ₹256.74K 3.11K USD | ₹261.50 3.16 USD | ₹275.25 3.33 USD | ₹119.43B 1.44B USD | 33.93 | ₹7.76 0.09 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€72.80 84.04 USD |
-1.62
|
€1.25B 1.44B USD | €155.00 178.92 USD | €72.80 84.04 USD | €72.80 84.04 USD | €1.25B 1.44B USD | 0 | -€0.23 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||