Trang kết quả 35 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | |
| Alphatec Holdings, Inc. L1Z1.F | €16.87 18.44 USD |
+1.35
|
€2.51B 2.74B USD | €300.00 327.94 USD | €16.87 18.44 USD | €16.87 18.44 USD | €2.51B 2.74B USD | 0 | -€0.90 -0.9 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | €51.00 55.75 USD |
-2.86
|
€2.50B 2.74B USD | €0.00 0 USD | €51.00 55.75 USD | €52.00 56.84 USD | €2.50B 2.74B USD | 14.57 | €3.50 3.83 USD | |
| MicroPort Scientific MCRPF | $1.48 — |
+0.68
|
$2.73B — | $13.00 — | $1.48 — | $1.48 — | $2.73B — | 0 | -$0.09 — | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,519.05 211.95 USD |
-3.26
|
₹224.77B 2.72B USD | ₹1.18K 14.26 USD | ₹17,500.00 211.72 USD | ₹18,124.00 219.27 USD | ₹224.77B 2.72B USD | 127.66 | ₹137.23 1.66 USD | |
| Scholar Rock Holding Corporation 2QK.F | €24.80 27.11 USD |
+0.81
|
€2.46B 2.69B USD | €300.00 327.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.46B 2.69B USD | 0 | -€2.55 -2.7 USD | |
| Mesoblast MEOBF | $1.90 — |
+40.74
|
$2.69B — | $2.00K — | $1.90 — | $1.90 — | $2.69B — | 0 | -$0.08 — | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,307.00 209.39 USD |
-4.45
|
₹222.05B 2.69B USD | ₹32.44K 392.46 USD | ₹17,300.00 209.3 USD | ₹18,130.00 219.34 USD | ₹222.05B 2.69B USD | 126.01 | ₹137.34 1.66 USD | |
| Surgery Partners, Inc. 1SP.F | €18.40 20.11 USD |
+0.55
|
€2.44B 2.67B USD | €410.00 448.19 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.44B 2.67B USD | 0 | -€1.24 -1.3 USD | |
| HUTCHMED (China) Limited H7T2.F | €2.78 3.04 USD |
+13.01
|
€2.43B 2.66B USD | €500.00 546.57 USD | €2.54 2.78 USD | €2.78 3.04 USD | €2.43B 2.66B USD | 6.04 | €0.46 0.5 USD | |
| Perrigo Company plc PIG.F | €12.75 13.94 USD |
-1.92
|
€2.42B 2.64B USD | €140.00 153.04 USD | €12.68 13.86 USD | €12.75 13.94 USD | €2.42B 2.64B USD | 0 | -€0.18 -0.1 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €26.20 28.64 USD |
+3.97
|
€2.41B 2.64B USD | €0.00 0 USD | €26.00 28.42 USD | €26.20 28.64 USD | €2.41B 2.64B USD | 0 | -€1.70 -1.8 USD | |
| IDEAYA Biosciences, Inc. 30J.F | €26.00 28.42 USD |
+3.17
|
€2.41B 2.64B USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.41B 2.64B USD | 0 | -€1.69 -1.8 USD | |
| Amicus Therapeutics, Inc. AM6.F | €7.65 8.36 USD |
0
|
€2.41B 2.63B USD | €500.00 546.57 USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.41B 2.63B USD | 0 | -€0.03 -0.03 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,336.35 16.17 USD |
-1.81
|
₹217.15B 2.63B USD | ₹3.15K 38.16 USD | ₹1,332.95 16.13 USD | ₹1,367.85 16.55 USD | ₹217.15B 2.63B USD | 0 | -₹1.34 -0.01 USD | |
| Zai Lab Limited 1ZL.F | €18.70 20.44 USD |
-3.61
|
€2.40B 2.62B USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €2.40B 2.62B USD | 0 | -€1.65 -1.8 USD | |
| BioArctic AB (publ) 0RV2.IL | SEK 267.70 26.13 USD |
+0.22
|
SEK 26.78B 2.61B USD | SEK 4.44K 433.11 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.78B 2.61B USD | 87.19 | SEK 3.07 0.3 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,583.30 19.16 USD |
-0.59
|
₹215.67B 2.61B USD | ₹351.00 4.25 USD | ₹1,576.45 19.07 USD | ₹1,594.70 19.29 USD | ₹215.67B 2.61B USD | 55.96 | ₹28.29 0.34 USD | |
| Haw Par Corporation Limited HAWPY | $46.98 — |
-7.52
|
$2.60B — | $10.00 — | $46.98 — | $46.98 — | $2.60B — | 13.53 | $3.47 — | |
| Poly Medicure Limited POLYMED.NS | ₹2,005.30 24.26 USD |
+7.68
|
₹214.48B 2.59B USD | ₹561.88K 6.8K USD | ₹1,846.00 22.33 USD | ₹2,018.00 24.41 USD | ₹214.48B 2.59B USD | 56.32 | ₹35.60 0.43 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,572.30 19.02 USD |
-1.22
|
₹214.17B 2.59B USD | ₹10.17K 122.99 USD | ₹1,572.10 19.02 USD | ₹1,598.30 19.34 USD | ₹214.17B 2.59B USD | 55.40 | ₹28.38 0.34 USD | |
| Poly Medicure Limited POLYMED.BO | ₹2,000.20 24.2 USD |
+7.46
|
₹213.99B 2.59B USD | ₹22.44K 271.49 USD | ₹1,851.70 22.4 USD | ₹2,018.40 24.42 USD | ₹213.99B 2.59B USD | 56.20 | ₹35.59 0.43 USD | |
| BioArctic AB (publ) B9A.F | €24.16 26.41 USD |
-0.98
|
€2.35B 2.57B USD | €20.00 21.86 USD | €24.16 26.41 USD | €24.16 26.41 USD | €2.35B 2.57B USD | 22.16 | €1.09 1.19 USD | |
| Haw Par HAWPF | $10.62 — |
-5.43
|
$2.57B — | $100.00 — | $10.62 — | $10.62 — | $2.57B — | 12.20 | $0.87 — | |
| AddLife AB (publ) 1AD1.F | €16.79 18.35 USD |
+1.63
|
€2.33B 2.55B USD | €119.00 130.08 USD | €16.79 18.35 USD | €16.79 18.35 USD | €2.33B 2.55B USD | 57.89 | €0.29 0.32 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | €16.27 17.79 USD |
-0.88
|
€2.33B 2.54B USD | €5.00 5.47 USD | €15.99 17.48 USD | €16.27 17.79 USD | €2.33B 2.54B USD | 52.48 | €0.31 0.34 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | €18.54 20.26 USD |
+3.09
|
€2.32B 2.54B USD | €685.00 748.8 USD | €18.27 19.97 USD | €18.54 20.26 USD | €2.32B 2.54B USD | 12.52 | €1.48 1.62 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,927 26.51 USD |
+0.26
|
¥375B 2.53B USD | ¥144K 972.04 USD | ¥3,903 26.35 USD | ¥3,960 26.73 USD | ¥375B 2.53B USD | 22.52 | ¥174 1.18 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $5.63 — |
+1.99
|
$2.50B — | $100.00 — | $5.63 — | $5.63 — | $2.50B — | 0 | -$0.14 — | |
| Adaptive Biotechnologies Corporation 1HM.MU | €13.01 14.22 USD |
-0.46
|
€2.27B 2.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.49B USD | 0 | -€0.45 -0.4 USD | |
| GN Store Nord A/S 0K9P.IL | DKK 104.28 15.29 USD |
+1.14
|
DKK 16.94B 2.48B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.94B 2.48B USD | 30.40 | DKK 3.43 0.5 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| Bausch Health Companies Inc. BVF.F | €5.48 5.99 USD |
-0.82
|
€2.24B 2.45B USD | €400.00 437.25 USD | €5.48 5.99 USD | €5.48 5.99 USD | €2.24B 2.45B USD | 6.51 | €0.84 0.92 USD | |
| Viridian Therapeutics, Inc. 1S1.F | €23.46 25.64 USD |
-0.3
|
€2.24B 2.45B USD | €38.00 41.54 USD | €23.46 25.64 USD | €23.46 25.64 USD | €2.24B 2.45B USD | 0 | -€2.62 -2.8 USD | |
| Medicover AB (publ) MCVEF | $18.00 — |
-33.94
|
$2.44B — | $1.00K — | $18.00 — | $18.00 — | $2.44B — | 34.61 | $0.52 — | |
| Embla Medical hf OSSFF | $5.10 — |
+6.36
|
$2.43B — | $400.00 — | $5.10 — | $5.10 — | $2.43B — | 28.33 | $0.18 — | |
| GN Store Nord A/S GNSN.VI | €13.89 15.18 USD |
+1.65
|
€2.21B 2.42B USD | €0.00 0 USD | €13.89 15.18 USD | €14.00 15.3 USD | €2.21B 2.42B USD | 22.40 | €0.62 0.68 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | €35.20 38.48 USD |
+1.15
|
€2.20B 2.41B USD | €75.00 81.99 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.20B 2.41B USD | 0 | -€6.07 -6.6 USD | |
| HUTCHMED (China) Limited H7T1.F | €12.70 13.88 USD |
0
|
€2.18B 2.39B USD | €1.20K 1.31K USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.18B 2.39B USD | 5.54 | €2.29 2.5 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | €4.84 5.29 USD |
+1.26
|
€2.18B 2.38B USD | €980.00 1.07K USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.18B 2.38B USD | 0 | -€0.12 -0.1 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | €9.53 10.41 USD |
-0.67
|
€2.17B 2.38B USD | €0.00 0 USD | €9.53 10.41 USD | €9.97 10.9 USD | €2.17B 2.38B USD | 0 | -€3.80 -4.1 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | €12.66 13.83 USD |
-4.92
|
€2.17B 2.37B USD | €100.00 109.31 USD | €12.66 13.83 USD | €12.66 13.83 USD | €2.17B 2.37B USD | 0 | -€0.45 -0.4 USD | |
| DENTSPLY SIRONA Inc. DY2.F | €9.45 10.33 USD |
-0.44
|
€2.16B 2.37B USD | €450.00 491.91 USD | €9.45 10.33 USD | €9.75 10.66 USD | €2.16B 2.37B USD | 0 | -€3.81 -4.1 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | €15.03 16.42 USD |
-0.66
|
€2.16B 2.36B USD | €250.00 273.28 USD | €15.03 16.42 USD | €15.03 16.42 USD | €2.16B 2.36B USD | 0 | -€2.45 -2.6 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | €4.70 5.14 USD |
0
|
€2.15B 2.35B USD | €100.00 109.31 USD | €4.70 5.14 USD | €4.70 5.14 USD | €2.15B 2.35B USD | 0 | -€0.12 -0.1 USD | |
| Ocular Therapeutix, Inc. 0OT.F | €9.32 10.18 USD |
+4.32
|
€2.15B 2.35B USD | €2.51K 2.74K USD | €9.29 10.16 USD | €9.32 10.18 USD | €2.15B 2.35B USD | 0 | -€1.24 -1.3 USD | |
| GN Store Nord A/S GNN.F | €13.70 14.98 USD |
+0.92
|
€2.15B 2.35B USD | €50.00 54.66 USD | €13.64 14.91 USD | €13.70 14.98 USD | €2.15B 2.35B USD | 22.09 | €0.62 0.68 USD | |
| GN Store Nord A/S GNNDY | $48.20 — |
-2.84
|
$2.34B — | $400.00 — | $48.01 — | $48.41 — | $2.34B — | 22.41 | $2.15 — | |
| Galapagos NV G1LP34.SA | R$8.55 1.73 USD |
+1.42
|
R$11.38B 2.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.38B 2.31B USD | 0 | -R$2.08 -0.4 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,590.00 0.17 USD |
+3.6
|
IDR 36.02T 2.3B USD | IDR 2.75M 175.49 USD | IDR 2,530.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 36.02T 2.3B USD | 28.85 | IDR 89.75 0.005 USD | |
| ImmunityBio, Inc. 26CA.F | €1.85 2.02 USD |
+1.93
|
€2.08B 2.28B USD | €500.00 546.57 USD | €1.81 1.98 USD | €1.88 2.05 USD | €2.08B 2.28B USD | 0 | -€0.36 -0.3 USD | |
| Integer Holdings Corporation WGB.F | €59.00 64.49 USD |
+0.85
|
€2.07B 2.26B USD | €110.00 120.24 USD | €58.00 63.4 USD | €59.00 64.49 USD | €2.07B 2.26B USD | 27.96 | €2.11 2.31 USD | |
| Denali Therapeutics Inc. 4DN.MU | €13.16 14.39 USD |
+3.54
|
€2.06B 2.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.25B USD | 0 | -€2.62 -2.8 USD | |
| Denali Therapeutics Inc. 4DN.F | €12.96 14.17 USD |
+4.35
|
€2.06B 2.25B USD | €280.00 306.08 USD | €12.96 14.17 USD | €12.96 14.17 USD | €2.06B 2.25B USD | 0 | -€2.64 -2.8 USD | |
| Inspire Medical Systems, Inc. 2DR.F | €70.74 77.33 USD |
+1.17
|
€2.06B 2.25B USD | €40.00 43.73 USD | €69.84 76.34 USD | €70.74 77.33 USD | €2.06B 2.25B USD | 55.70 | €1.27 1.39 USD | |
| Brookdale Senior Living Inc. B7S.F | €8.60 9.4 USD |
+6.17
|
€2.04B 2.23B USD | €563.00 615.44 USD | €8.00 8.75 USD | €8.80 9.62 USD | €2.04B 2.23B USD | 0 | -€1.14 -1.2 USD | |
| Organon & Co. OGN.MX | MX$138.00 8.17 USD |
+15
|
MX$37.67B 2.23B USD | MX$10.27K 607.81 USD | MX$126.20 7.47 USD | MX$138.00 8.17 USD | MX$37.67B 2.23B USD | 2.76 | MX$49.99 2.96 USD | |
| 10x Genomics, Inc. TXG.MX | MX$282.13 16.71 USD |
+4.49
|
MX$37.48B 2.22B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$37.48B 2.22B USD | 0 | -MX$11.72 -0.6 USD | |
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | |
| BAVARIAN NORDIC N BV3.DE | €25.47 27.84 USD |
-1.36
|
€2.00B 2.18B USD | €8.98K 9.81K USD | €25.47 27.84 USD | €25.74 28.14 USD | €2.00B 2.18B USD | 13.19 | €1.93 2.11 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹917.90 11.11 USD |
-0.79
|
₹180.43B 2.18B USD | ₹1.49K 18.01 USD | ₹912.95 11.05 USD | ₹929.95 11.25 USD | ₹180.43B 2.18B USD | 28.45 | ₹32.26 0.39 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹916.05 11.08 USD |
-1.14
|
₹180.06B 2.18B USD | ₹14.84K 179.58 USD | ₹912.90 11.04 USD | ₹929.90 11.25 USD | ₹180.06B 2.18B USD | 28.38 | ₹32.27 0.39 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,131.00 13.68 USD |
-0.65
|
₹179.01B 2.17B USD | ₹41.88K 506.71 USD | ₹1,129.40 13.66 USD | ₹1,149.90 13.91 USD | ₹179.01B 2.17B USD | 37.57 | ₹30.10 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,130.60 13.68 USD |
-0.62
|
₹178.94B 2.16B USD | ₹1.87K 22.58 USD | ₹1,130.00 13.67 USD | ₹1,148.70 13.9 USD | ₹178.94B 2.16B USD | 37.57 | ₹30.09 0.36 USD | |
| Liquidia Corporation LT4.SG | €23.38 25.56 USD |
+6.08
|
€1.98B 2.16B USD | €0.00 0 USD | €22.64 24.75 USD | €23.38 25.56 USD | €1.98B 2.16B USD | 0 | -€1.48 -1.6 USD | |
| Liquidia Corporation LT4.MU | €22.44 24.53 USD |
+0.18
|
€1.95B 2.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.13B USD | 0 | -€1.26 -1.3 USD | |
| Toho Holdings Co., Ltd. 8129.T | ¥4,843 32.69 USD |
-0.64
|
¥315B 2.12B USD | ¥100K 677.73 USD | ¥4,824 32.56 USD | ¥4,920 33.21 USD | ¥315B 2.12B USD | 17.04 | ¥284 1.92 USD | |
| Vitrolife AB (publ) VTRLY | $15.58 — |
-16.01
|
$2.11B — | $1.00 — | $15.58 — | $15.58 — | $2.11B — | 45.82 | $0.34 — | |
| Almirall LBTSF | $9.75 — |
-27.02
|
$2.10B — | $10.00 — | $9.75 — | $9.75 — | $2.10B — | 81.25 | $0.12 — | |
| Tecan TCHBF | $160.02 — |
0
|
$2.10B — | $65.00 — | $160.02 — | $160.02 — | $2.10B — | 26.06 | $6.14 — | |
| Mesoblast Limited LWB.F | €1.25 1.37 USD |
+4.17
|
€1.90B 2.08B USD | €1.97K 2.16K USD | €1.25 1.37 USD | €1.26 1.38 USD | €1.90B 2.08B USD | 0 | -€0.07 -0.07 USD | |
| Genus plc GBE.F | €27.40 29.95 USD |
+2.24
|
€1.89B 2.07B USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.89B 2.07B USD | 83.03 | €0.33 0.36 USD | |
| Galapagos NV GXE.F | €27.84 30.43 USD |
+3.49
|
€1.89B 2.06B USD | €20.00 21.86 USD | €27.10 29.62 USD | €27.84 30.43 USD | €1.89B 2.06B USD | 0 | -€6.74 -7.3 USD | |
| Galapagos NV GLPG.VI | €27.64 30.21 USD |
+0.14
|
€1.88B 2.06B USD | €0.00 0 USD | €27.58 30.15 USD | €27.74 30.32 USD | €1.88B 2.06B USD | 0 | -€6.74 -7.3 USD | |
| Galapagos NV GXEA.F | €27.20 29.73 USD |
+0.74
|
€1.88B 2.06B USD | €354.00 386.97 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.88B 2.06B USD | 0 | -€6.74 -7.3 USD | |
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.57 | $1.75 — | |
| CanSino Biologics Inc. CJH.SG | €5.00 5.46 USD |
+4.12
|
€1.86B 2.03B USD | €0.00 0 USD | €5.00 5.46 USD | €5.00 5.46 USD | €1.86B 2.03B USD | 0 | -€0.08 -0.08 USD | |
| Toho Holdings Co., Ltd. TON.F | €27.00 29.51 USD |
-0.74
|
€1.86B 2.03B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.86B 2.03B USD | 16.77 | €1.61 1.76 USD | |
| Dermapharm Holding SE DMP.F | €33.25 36.35 USD |
0
|
€1.86B 2.03B USD | €55.00 60.12 USD | €33.20 36.29 USD | €33.25 36.35 USD | €1.86B 2.03B USD | 16.70 | €1.99 2.18 USD | |
| Hanmi Science Co., Ltd. 008930.KS | ₩39,500 29.82 USD |
-0.75
|
₩3T 2.02B USD | ₩95K 71.63 USD | ₩39,300 29.67 USD | ₩40,250 30.38 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | |
| CanSino Biologics Inc. CJH.F | €4.98 5.44 USD |
+3.32
|
€1.85B 2.02B USD | €1.56K 1.71K USD | €4.98 5.44 USD | €4.99 5.45 USD | €1.85B 2.02B USD | 0 | -€0.08 -0.08 USD | |
| Addus HomeCare Corporation A41.F | €96.50 105.49 USD |
-1.03
|
€1.84B 2.01B USD | €11.00 12.02 USD | €96.50 105.49 USD | €96.50 105.49 USD | €1.84B 2.01B USD | 23.88 | €4.04 4.42 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,420.00 0.15 USD |
+2.54
|
IDR 31.43T 2.01B USD | IDR 3.60M 230.06 USD | IDR 2,350.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 31.43T 2.01B USD | 30.70 | IDR 78.82 0.005 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.61 0.93 USD |
+0.22
|
R$9.90B 2.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.90B 2.01B USD | 0 | -R$0.76 -0.1 USD | |
| Artivion, Inc. CYL.F | €38.65 42.25 USD |
-5.96
|
€1.83B 2B USD | €25.00 27.33 USD | €38.65 42.25 USD | €38.65 42.25 USD | €1.83B 2B USD | 0 | -€0.20 -0.2 USD | |
| Everest Medicines Limited 6HN.F | €4.94 5.4 USD |
0
|
€1.83B 2B USD | €302.00 330.13 USD | €4.94 5.4 USD | €4.94 5.4 USD | €1.83B 2B USD | 0 | -€0.25 -0.2 USD | |
| Vitrolife AB (publ) VTFN.F | €12.44 13.6 USD |
+0.08
|
€1.83B 2B USD | €200.00 218.63 USD | €12.44 13.6 USD | €12.49 13.65 USD | €1.83B 2B USD | 42.89 | €0.29 0.32 USD | |
| Tsumura & Co. 4540.T | ¥3,914 26.42 USD |
-0.79
|
¥292B 1.97B USD | ¥2M 12.27K USD | ¥3,914 26.42 USD | ¥4,033 27.22 USD | ¥292B 1.97B USD | 10.77 | ¥363 2.45 USD | |
| Vitrolife AB (publ) 0YAY.IL | SEK 140.00 13.67 USD |
+0.61
|
SEK 20.17B 1.97B USD | SEK 782.00 76.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.17B 1.97B USD | 49.12 | SEK 2.85 0.28 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,125 27.84 USD |
+0.56
|
¥290B 1.96B USD | ¥98K 661.53 USD | ¥4,109 27.74 USD | ¥4,145 27.98 USD | ¥290B 1.96B USD | 15.30 | ¥270 1.82 USD | |
| Galapagos N.V. A GXE.DE | €26.84 29.34 USD |
0
|
€1.77B 1.93B USD | €1.45K 1.59K USD | €26.84 29.34 USD | €27.54 30.1 USD | €1.77B 1.93B USD | 0 | -€6.74 -7.3 USD | |
| CanSino Biologics CASBF | $5.40 — |
-3.57
|
$1.92B — | $100.00 — | $5.40 — | $5.40 — | $1.92B — | 0 | -$0.09 — | |
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | |
| Organon & Co. 7XP.F | €6.69 7.31 USD |
+14.84
|
€1.74B 1.9B USD | €168.00 183.65 USD | €5.83 6.38 USD | €6.69 7.31 USD | €1.74B 1.9B USD | 2.86 | €2.33 2.55 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | €77.00 84.17 USD |
-1.28
|
€1.73B 1.89B USD | €100.00 109.31 USD | €77.00 84.17 USD | €77.00 84.17 USD | €1.73B 1.89B USD | 55.39 | €1.39 1.52 USD | |
| LeMaitre Vascular, Inc. LHU.F | €74.50 81.44 USD |
+1.36
|
€1.72B 1.88B USD | €102.00 111.5 USD | €74.50 81.44 USD | €74.50 81.44 USD | €1.72B 1.88B USD | 37.06 | €2.01 2.2 USD | |
| JMDC Inc. 4483.T | ¥4,245 28.65 USD |
+0.59
|
¥278B 1.87B USD | ¥280K 1.89K USD | ¥4,200 28.35 USD | ¥4,280 28.89 USD | ¥278B 1.87B USD | 46.57 | ¥91 0.62 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,930.20 23.35 USD |
-0.67
|
₹154.36B 1.87B USD | ₹16.88K 204.16 USD | ₹1,918.80 23.21 USD | ₹1,950.00 23.59 USD | ₹154.36B 1.87B USD | 25.03 | ₹77.11 0.93 USD | |
| Twist Bioscience Corporation 0ME.F | €26.06 28.49 USD |
+1.48
|
€1.71B 1.87B USD | €798.00 872.32 USD | €25.44 27.81 USD | €26.06 28.49 USD | €1.71B 1.87B USD | 0 | -€1.25 -1.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||