Trang kết quả 35 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7778)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramsay Health Care RMSYF | $22 — |
0
|
$5.35B — | $100 — | $21 — | $21 — | $5.35B — | 440.00 | $0.05 — | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $89,800 67.78 USD |
-0.44
|
$7.03T 5.31B USD | $95.94K 72.42 USD | $89,400 67.48 USD | $90,800 68.54 USD | $7.03T 5.31B USD | 0 | $0 0 USD | |
| Fielmann Group AG FLMNY | $12.2 — |
+1.16
|
$5.3B — | $4 — | $12.06 — | $12.06 — | $5.3B — | 29.75 | $0.41 — | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Bruker Corporation BKD.F | $31.71 34.66 USD |
-0.91
|
$4.82B 5.26B USD | $792 865.76 USD | $31.71 34.66 USD | $31.71 34.66 USD | $4.82B 5.26B USD | 68.93 | $0.46 0.5 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| TG Therapeutics, Inc. NKB2.F | $29.83 32.6 USD |
+0.2
|
$4.81B 5.26B USD | $260 284.22 USD | $29.83 32.6 USD | $29.83 32.6 USD | $4.81B 5.26B USD | 135.56 | $0.22 0.24 USD | |
| Guardant Health, Inc. GH.MX | $715.91 42.39 USD |
-0.09
|
$88.69B 5.25B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $88.69B 5.25B USD | 0 | -$65.68 -3.8 USD | |
| Ramsay Health Care Limited RMY0.F | $4.84 5.29 USD |
+1.68
|
$4.75B 5.2B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $4.75B 5.2B USD | 484.00 | $0.01 0.01 USD | |
| Fielmann Group AG FIE.F | $56.1 61.32 USD |
+1.26
|
$4.74B 5.18B USD | $25 27.33 USD | $56.1 61.32 USD | $56.1 61.32 USD | $4.74B 5.18B USD | 30.99 | $1.81 1.98 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.7 28.09 USD |
+1.34
|
$4.72B 5.16B USD | $275 300.61 USD | $25.26 27.61 USD | $25.96 28.38 USD | $4.72B 5.16B USD | 7.93 | $3.24 3.54 USD | |
| Ramsay Health Care Limited RMY.F | $20.2 22.08 USD |
+1
|
$4.72B 5.16B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.72B 5.16B USD | 505.00 | $0.04 0.04 USD | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Legend Biotech Corporation 9LB.F | $25.4 27.77 USD |
-0.78
|
$4.68B 5.12B USD | $1.91K 2.09K USD | $25 27.33 USD | $26 28.42 USD | $4.68B 5.12B USD | 0 | -$1.04 -1.1 USD | |
| Fielmann Group AG FIE.VI | $54.9 60.01 USD |
-2.31
|
$4.68B 5.11B USD | $350 382.6 USD | $54.8 59.9 USD | $55.8 61 USD | $4.68B 5.11B USD | 30.33 | $1.81 1.98 USD | |
| Getinge AB (publ) GTN.F | $17.3 18.91 USD |
-1.06
|
$4.67B 5.11B USD | $452 494.1 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.67B 5.11B USD | 34.59 | $0.5 0.55 USD | |
| Teleflex Incorporated TBH.F | $105 114.78 USD |
-0.94
|
$4.67B 5.11B USD | $7 7.65 USD | $105 114.78 USD | $105 114.78 USD | $4.67B 5.11B USD | 36.84 | $2.85 3.12 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.13 31.84 USD |
-0.78
|
$4.64B 5.07B USD | $710 776.13 USD | $29.13 31.84 USD | $29.13 31.84 USD | $4.64B 5.07B USD | 0 | -$2.64 -2.8 USD | |
| Ono Pharmaceutical OPHLF | $10.38 — |
0
|
$5.04B — | $275 — | $10.17 — | $10.17 — | $5.04B — | 14.02 | $0.74 — | |
| Fielmann Group AG FIE1.F | $10.8 11.81 USD |
-1.82
|
$4.59B 5.02B USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.59B 5.02B USD | 30.00 | $0.36 0.39 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,078 13.04 USD |
-0.11
|
$412.41B 4.99B USD | $1.18M 14.24K USD | $1,051 12.72 USD | $1,090 13.19 USD | $412.41B 4.99B USD | 98.89 | $10.9 0.13 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,076.5 13.02 USD |
+0.11
|
$411.83B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.83B 4.98B USD | 98.40 | $10.94 0.13 USD | |
| Lantheus Holdings, Inc. 0L8.F | $65.52 71.62 USD |
-0.76
|
$4.53B 4.96B USD | $10 10.93 USD | $65.52 71.62 USD | $65.52 71.62 USD | $4.53B 4.96B USD | 21.13 | $3.1 3.39 USD | |
| Option Care Health, Inc. MM6A.F | $27.6 30.17 USD |
-5.48
|
$4.52B 4.94B USD | $9 9.84 USD | $27.6 30.17 USD | $27.8 30.39 USD | $4.52B 4.94B USD | 25.09 | $1.1 1.2 USD | |
| Axsome Therapeutics, Inc. 19X.F | $91.68 100.22 USD |
-0.91
|
$4.51B 4.93B USD | $10 10.93 USD | $91.5 100.02 USD | $91.68 100.22 USD | $4.51B 4.93B USD | 0 | -$5.09 -5.5 USD | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.35 10.22 USD |
0
|
$4.47B 4.88B USD | $250 273.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.47B 4.88B USD | 14.38 | $0.65 0.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.35 10.22 USD |
0
|
$4.47B 4.88B USD | $0 0 USD | $9.35 10.22 USD | $9.45 10.33 USD | $4.47B 4.88B USD | 14.38 | $0.65 0.71 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,063 61.18 USD |
+0.57
|
$718.31B 4.85B USD | $187.1K 1.26K USD | $8,932 60.29 USD | $9,100 61.43 USD | $718.31B 4.85B USD | 24.39 | $371.58 2.51 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,418.6 17.16 USD |
-0.87
|
$400.33B 4.84B USD | $7.71K 93.23 USD | $1,410 17.06 USD | $1,435.85 17.37 USD | $400.33B 4.84B USD | 0 | -$7.09 -0.08 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $2.22M 6.15K USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Biocon Limited BIOCON.BO | $330.65 4 USD |
-0.78
|
$396.14B 4.79B USD | $69.46K 840.29 USD | $329.1 3.98 USD | $335.95 4.06 USD | $396.14B 4.79B USD | 39.08 | $8.46 0.1 USD | |
| Amplifon S.p.A. AXNA.F | $19.03 20.8 USD |
+0.53
|
$4.35B 4.75B USD | $1.86K 2.03K USD | $19.03 20.8 USD | $19.14 20.92 USD | $4.35B 4.75B USD | 30.20 | $0.63 0.69 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Amplifon S.p.A. AMP.VI | $18.99 20.75 USD |
-0.73
|
$4.33B 4.73B USD | $1.56K 1.71K USD | $18.84 20.59 USD | $19.35 21.15 USD | $4.33B 4.73B USD | 30.13 | $0.63 0.69 USD | |
| Alkermes plc 8AK.F | $26 28.42 USD |
-2.26
|
$4.29B 4.69B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $4.29B 4.69B USD | 14.05 | $1.85 2.02 USD | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Ipca Laboratories Limited IPCALAB.NS | $1,460 17.66 USD |
+1.19
|
$370.5B 4.48B USD | $124.62K 1.51K USD | $1,429.8 17.3 USD | $1,480 17.91 USD | $370.5B 4.48B USD | 50.76 | $28.76 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,460.35 17.67 USD |
+1.14
|
$370.5B 4.48B USD | $5.12K 61.97 USD | $1,430.2 17.3 USD | $1,479.55 17.9 USD | $370.5B 4.48B USD | 50.75 | $28.77 0.35 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Guardant Health, Inc. 5GH.F | $32.52 35.55 USD |
-0.18
|
$4.04B 4.42B USD | $40 43.73 USD | $32.52 35.55 USD | $32.52 35.55 USD | $4.04B 4.42B USD | 0 | -$2.99 -3.2 USD | |
| Zealand Pharma A/S ZLDPF | $62.36 — |
0
|
$4.41B — | $100 — | $62.34 — | $62.34 — | $4.41B — | 0 | -$2.63 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $1.63K 239.14 USD | $170.5 25 USD | $175.6 25.75 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| iRhythm Technologies, Inc. I25.F | $123 134.46 USD |
0
|
$4.01B 4.39B USD | $35 38.26 USD | $123 134.46 USD | $125 136.64 USD | $4.01B 4.39B USD | 0 | -$2.77 -3.02 USD | |
| Raia Drogasil RADLY | $2.47 — |
0
|
$4.38B — | $1.01K — | $2.64 — | $2.8 — | $4.38B — | 19.00 | $0.13 — | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,460 0.09 USD |
+1.39
|
$68.35T 4.37B USD | $68.32M 4.37K USD | $1,420 0.09 USD | $1,475 0.09 USD | $68.35T 4.37B USD | 20.00 | $73 0.004 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $10.83 2.2 USD |
-2.26
|
$21.29B 4.31B USD | $95 19.25 USD | $10.82 2.19 USD | $11.2 2.27 USD | $21.29B 4.31B USD | 0 | -$0.75 -0.1 USD | |
| Vaxcyte, Inc. 5VA.MU | $30.2 33.01 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.9B 4.26B USD | 0 | -$3.52 -3.8 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,724.4 20.86 USD |
<0.01
|
$350.23B 4.24B USD | $20.84K 252.09 USD | $1,710.75 20.7 USD | $1,749 21.16 USD | $350.23B 4.24B USD | 44.63 | $38.63 0.47 USD | |
| Vaxcyte, Inc. 5VA.F | $28.4 31.05 USD |
0
|
$3.87B 4.23B USD | $160 174.9 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.87B 4.23B USD | 0 | -$3.52 -3.8 USD | |
| Merus N.V. 2GH.F | $42.6 46.57 USD |
+13.9
|
$3.85B 4.21B USD | $300 327.94 USD | $39 42.63 USD | $42.6 46.57 USD | $3.85B 4.21B USD | 0 | -$3.67 -4.01 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.18B — | $3.5K — | $0.08 — | $0.08 — | $4.18B — | 0 | $0 — | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9799 1.07 USD |
+3.16
|
$3.76B 4.11B USD | $1K 1.09K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $3.76B 4.11B USD | 12.25 | $0.08 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.6 8.31 USD |
+3.4
|
$3.75B 4.1B USD | $160 174.9 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.75B 4.1B USD | 21.71 | $0.35 0.38 USD | |
| RadNet, Inc. PQIA.F | $49.8 54.44 USD |
-2.35
|
$3.74B 4.08B USD | $50 54.66 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.74B 4.08B USD | 0 | -$0.38 -0.4 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $126.2 137.95 USD |
-0.36
|
$3.73B 4.08B USD | $9 9.84 USD | $126.2 137.95 USD | $127.1 138.94 USD | $3.73B 4.08B USD | 65.05 | $1.94 2.12 USD | |
| Ambu A/S AMBBY | $15.35 — |
0
|
$4.07B — | $700 — | $15.3 — | $15.5 — | $4.07B — | 73.09 | $0.21 — | |
| Ambu A/S AMBFF | $15.17 — |
0
|
$4.07B — | $500 — | $19.2 — | $19.2 — | $4.07B — | 72.21 | $0.21 — | |
| Prestige Consumer Healthcare Inc. PBV.F | $73.5 80.35 USD |
0
|
$3.71B 4.05B USD | $20 21.86 USD | $73.5 80.35 USD | $74.5 81.44 USD | $3.71B 4.05B USD | 19.39 | $3.79 4.14 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.5 14.76 USD |
+0.75
|
$3.7B 4.05B USD | $75 81.99 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.7B 4.05B USD | 56.25 | $0.24 0.26 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.04 3.32 USD |
+1.33
|
$3.67B 4.02B USD | $2K 2.19K USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.67B 4.02B USD | 10.85 | $0.28 0.31 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
+0.9
|
$3.65B 3.99B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.65B 3.99B USD | 9.33 | $0.06 0.07 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
0
|
$3.64B 3.98B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $3.64B 3.98B USD | 55.02 | $1.89 2.07 USD | |
| Ambu A/S 547A.F | $13.47 14.72 USD |
-1.82
|
$3.6B 3.94B USD | $150 163.97 USD | $13.47 14.72 USD | $13.5 14.76 USD | $3.6B 3.94B USD | 70.89 | $0.19 0.21 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,574.9 31.15 USD |
+0.05
|
$321.81B 3.89B USD | $25.92K 313.55 USD | $2,550 30.85 USD | $2,596.6 31.41 USD | $321.81B 3.89B USD | 34.96 | $73.64 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,576.25 31.17 USD |
+0.14
|
$321.8B 3.89B USD | $2.86K 34.6 USD | $2,556 30.92 USD | $2,593.65 31.38 USD | $321.8B 3.89B USD | 35.08 | $73.42 0.89 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $593.15 7.18 USD |
+0.45
|
$319.86B 3.87B USD | $14.22K 172.04 USD | $586.05 7.09 USD | $596.4 7.22 USD | $319.86B 3.87B USD | 89.32 | $6.64 0.08 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,610 78.37 USD |
+1.18
|
$565.03B 3.81B USD | $283K 1.91K USD | $11,410 77.02 USD | $11,640 78.57 USD | $565.03B 3.81B USD | 34.48 | $336.69 2.27 USD | |
| Akero Therapeutics, Inc. 0K4.F | $42.97 46.97 USD |
+0.68
|
$3.47B 3.79B USD | $7 7.65 USD | $42.97 46.97 USD | $43 47 USD | $3.47B 3.79B USD | 0 | -$3.31 -3.6 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $54 59.03 USD |
-0.92
|
$3.45B 3.77B USD | $11 12.02 USD | $54 59.03 USD | $54.5 59.58 USD | $3.45B 3.77B USD | 0 | -$2.47 -2.7 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,072 20.74 USD |
+0.07
|
$555.93B 3.75B USD | $332.4K 2.24K USD | $3,056 20.63 USD | $3,084 20.82 USD | $555.93B 3.75B USD | 21.64 | $141.93 0.96 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.9 20.66 USD |
+0.53
|
$3.43B 3.75B USD | $600 655.88 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.43B 3.75B USD | 21.72 | $0.87 0.95 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $10.6 — |
0
|
$3.73B — | $200 — | $12.46 — | $12.64 — | $3.73B — | 14.72 | $0.72 — | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $34.19 37.37 USD |
-2.95
|
$3.36B 3.67B USD | $298 325.75 USD | $34.19 37.37 USD | $34.19 37.37 USD | $3.36B 3.67B USD | 0 | -$2.33 -2.5 USD | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.67B — | $1K — | $18 — | $18 — | $3.67B — | 86.21 | $0.23 — | |
| MediPal MEPDF | $17.57 — |
0
|
$3.65B — | $2.4K — | $15.52 — | $15.52 — | $3.65B — | 13.11 | $1.34 — | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.5 10.38 USD |
0
|
$3.3B 3.61B USD | $34 37.17 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.3B 3.61B USD | 14.84 | $0.64 0.7 USD | |
| Zealand Pharma A/S 0NZU.IL | $406.95 59.67 USD |
+0.41
|
$24.26B 3.56B USD | $8.23K 1.21K USD | $395.7 58.02 USD | $409.8 60.09 USD | $24.26B 3.56B USD | 0 | -$15.13 -2.2 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,505 30.41 USD |
-0.53
|
$526.94B 3.56B USD | $224.2K 1.51K USD | $4,499 30.37 USD | $4,552 30.73 USD | $526.94B 3.56B USD | 17.45 | $258.14 1.74 USD | |
| Medicover AB (publ) 5M0B.F | $21.55 23.56 USD |
-3.15
|
$3.2B 3.49B USD | $152 166.16 USD | $21.55 23.56 USD | $21.75 23.78 USD | $3.2B 3.49B USD | 107.74 | $0.2 0.22 USD | |
| Perrigo Company plc PIG.F | $23.18 25.34 USD |
-1.78
|
$3.19B 3.48B USD | $10 10.93 USD | $23.15 25.31 USD | $23.18 25.34 USD | $3.19B 3.48B USD | 0 | -$1.06 -1.1 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.48B — | $100 — | $6.93 — | $6.93 — | $3.48B — | 17.96 | $0.27 — | |
| Genscript Biotech Corporation G51.F | $1.36 1.49 USD |
+5.06
|
$3.19B 3.48B USD | $74 80.89 USD | $1.36 1.49 USD | $1.36 1.49 USD | $3.19B 3.48B USD | 0 | -$0.07 -0.07 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $553.9 6.7 USD |
-2.76
|
$286.26B 3.46B USD | $24.34K 294.5 USD | $552.5 6.68 USD | $571.5 6.91 USD | $286.26B 3.46B USD | 90.06 | $6.15 0.07 USD | |
| Cytokinetics, Incorporated KK3A.F | $26.4 28.86 USD |
-1.49
|
$3.17B 3.46B USD | $150 163.97 USD | $26.4 28.86 USD | $26.6 29.08 USD | $3.17B 3.46B USD | 0 | -$4.67 -5.1 USD | |
| Krystal Biotech, Inc. 4KB.SG | $109.2 119.37 USD |
-1.09
|
$3.16B 3.46B USD | $0 0 USD | $109.2 119.37 USD | $109.6 119.81 USD | $3.16B 3.46B USD | 29.67 | $3.68 4.02 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.89 20.64 USD |
-1.38
|
$3.16B 3.45B USD | $300 327.94 USD | $18.89 20.64 USD | $18.89 20.64 USD | $3.16B 3.45B USD | 15.60 | $1.21 1.32 USD | |
| Krystal Biotech, Inc. 4KB.F | $108.7 118.82 USD |
-1.9
|
$3.14B 3.43B USD | $350 382.6 USD | $108.7 118.82 USD | $109.6 119.81 USD | $3.14B 3.43B USD | 29.53 | $3.68 4.02 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Genscript Biotech GNNSF | $1.36 — |
0
|
$3.42B — | $750 — | $1.3 — | $1.3 — | $3.42B — | 0 | -$0.08 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||