Trang kết quả 35 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7776)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $25.23 27.58 USD |
+0.52
|
$14.68B 16.05B USD | $100 109.31 USD | $25.23 27.58 USD | $25.23 27.58 USD | $14.68B 16.05B USD | 15.19 | $1.66 1.81 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.4 46.35 USD |
-12.76
|
$14.5B 15.85B USD | $1 1.09 USD | $42.4 46.35 USD | $42.4 46.35 USD | $14.5B 15.85B USD | 98.60 | $0.43 0.47 USD | |
| Quest Diagnostics Incorporated QDI.F | $127.7 139.59 USD |
+0.04
|
$14.2B 15.53B USD | $15 16.4 USD | $127.7 139.59 USD | $127.7 139.59 USD | $14.2B 15.53B USD | 18.45 | $6.92 7.56 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $43.39 8.79 USD |
-0.02
|
$75.65B 15.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.65B 15.33B USD | 0 | -$19.05 -3.8 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $295.69 17.51 USD |
0
|
$256.13B 15.17B USD | $101 5.98 USD | $295.69 17.51 USD | $295.69 17.51 USD | $256.13B 15.17B USD | 0 | -$129 -7.6 USD | |
| Cipla Limited CIPLA.BO | $1,544.45 18.69 USD |
-0.95
|
$1.25T 15.09B USD | $21.02K 254.29 USD | $1,540 18.63 USD | $1,558.7 18.86 USD | $1.25T 15.09B USD | 30.28 | $50.99 0.62 USD | |
| Cochlear Limited OC50.F | $102 111.5 USD |
0
|
$13.44B 14.69B USD | $42 45.91 USD | $102 111.5 USD | $102 111.5 USD | $13.44B 14.69B USD | 61.81 | $1.65 1.8 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $36 7.3 USD |
0
|
$72.46B 14.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.46B 14.69B USD | 36.00 | $1 0.2 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,505.85 54.51 USD |
+0.63
|
$1.2T 14.48B USD | $6.41K 77.57 USD | $4,442.35 53.75 USD | $4,521.5 54.7 USD | $1.2T 14.48B USD | 74.53 | $60.45 0.73 USD | |
| Cochlear Limited CHEOY | $110.34 — |
+1.94
|
$14.45B — | $348 — | $106.11 — | $110.34 — | $14.45B — | 62.69 | $1.76 — | |
| Sartorius Aktiengesellschaft SRT3.F | $213.2 233.06 USD |
+0.52
|
$13.1B 14.32B USD | $582 636.2 USD | $212 231.74 USD | $216.6 236.77 USD | $13.1B 14.32B USD | 98.70 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $241.2 263.66 USD |
0
|
$13.03B 14.25B USD | $0 0 USD | $241.2 263.66 USD | $241.2 263.66 USD | $13.03B 14.25B USD | 111.15 | $2.17 2.37 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $15.04 16.44 USD |
+0.15
|
$12.98B 14.18B USD | $0 0 USD | $15.04 16.44 USD | $15.04 16.44 USD | $12.98B 14.18B USD | 0 | -$6.52 -7.1 USD | |
| Sartorius Aktiengesellschaft SRT.F | $174 190.21 USD |
-0.8
|
$12.93B 14.13B USD | $190 207.7 USD | $174 190.21 USD | $175.6 191.95 USD | $12.93B 14.13B USD | 80.55 | $2.16 2.36 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $14.96 16.35 USD |
-0.66
|
$12.91B 14.11B USD | $2.05K 2.24K USD | $14.96 16.35 USD | $14.96 16.35 USD | $12.91B 14.11B USD | 0 | -$6.52 -7.1 USD | |
| Insulet Corporation GOV.F | $180.5 197.31 USD |
-0.14
|
$12.79B 13.98B USD | $30 32.79 USD | $180.5 197.31 USD | $180.5 197.31 USD | $12.79B 13.98B USD | 58.03 | $3.11 3.4 USD | |
| Cochlear Limited OC5.F | $194.7 212.83 USD |
-5.76
|
$12.75B 13.94B USD | $5 5.47 USD | $194.7 212.83 USD | $194.7 212.83 USD | $12.75B 13.94B USD | 58.82 | $3.31 3.62 USD | |
| Fresenius Medical Care AG FMCQF | $47.05 — |
+6.12
|
$13.91B — | $284 — | $47.05 — | $47.05 — | $13.91B — | 26.58 | $1.77 — | |
| United Therapeutics Corporation UTH.F | $284.6 311.11 USD |
-0.91
|
$12.63B 13.8B USD | $29 31.7 USD | $284.6 311.11 USD | $284.6 311.11 USD | $12.63B 13.8B USD | 14.46 | $19.67 21.5 USD | |
| DaVita Inc. DVAI34.SA | $760 154.04 USD |
0
|
$67.88B 13.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.88B 13.76B USD | 15.82 | $48.03 9.73 USD | |
| Tenet Healthcare Corporation THC1.F | $128 139.92 USD |
0
|
$12.51B 13.67B USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $12.51B 13.67B USD | 5.33 | $24 26.24 USD | |
| Medpace Holdings, Inc. MEDP.MX | $6,565 388.73 USD |
0
|
$230.11B 13.63B USD | $0 0 USD | $6,565 388.73 USD | $6,565 388.73 USD | $230.11B 13.63B USD | 36.36 | $180.54 10.69 USD | |
| Revvity, Inc. PKN.F | $99.16 108.4 USD |
+0.18
|
$12.35B 13.5B USD | $12 13.12 USD | $99.16 108.4 USD | $99.16 108.4 USD | $12.35B 13.5B USD | 72.37 | $1.37 1.5 USD | |
| Cochlear CHEOF | $205.5 — |
0
|
$13.48B — | $5 — | $205.5 — | $221.05 — | $13.48B — | 58.38 | $3.52 — | |
| Incyte Corporation I1NC34.SA | $167.5 33.95 USD |
0
|
$66B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66B 13.38B USD | 18.65 | $8.98 1.82 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $120.85 132.11 USD |
-0.49
|
$12.2B 13.34B USD | $155 169.44 USD | $120.85 132.11 USD | $120.95 132.21 USD | $12.2B 13.34B USD | 35.33 | $3.42 3.74 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $1.95 2.13 USD |
-1.02
|
$12.12B 13.25B USD | $500 546.57 USD | $1.96 2.14 USD | $1.96 2.14 USD | $12.12B 13.25B USD | 27.85 | $0.07 0.08 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.8699 — |
0
|
$13.23B — | $11.04K — | $0.81 — | $0.8699 — | $13.23B — | 43.25 | $0.02 — | |
| Incyte Corporation INCY.MX | $1,096.52 64.93 USD |
0
|
$223.07B 13.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.07B 13.21B USD | 18.01 | $60.86 3.6 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $64 12.97 USD |
+2.17
|
$64.74B 13.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.74B 13.12B USD | 17.58 | $3.64 0.74 USD | |
| Bio-Techne Corporation T1CH34.SA | $13.38 2.71 USD |
0
|
$63.93B 12.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.93B 12.96B USD | 58.17 | $0.23 0.05 USD | |
| Universal Health Services, Inc. UHS.F | $176 192.39 USD |
-0.56
|
$11.81B 12.91B USD | $2 2.19 USD | $176 192.39 USD | $176 192.39 USD | $11.81B 12.91B USD | 16.05 | $10.96 11.98 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33.8 36.95 USD |
-9.63
|
$11.78B 12.88B USD | $20 21.86 USD | $33.8 36.95 USD | $33.8 36.95 USD | $11.78B 12.88B USD | 78.60 | $0.43 0.47 USD | |
| Medpace Holdings, Inc. 01P.F | $374.3 409.16 USD |
+0.81
|
$11.72B 12.81B USD | $1 1.09 USD | $374.3 409.16 USD | $374.3 409.16 USD | $11.72B 12.81B USD | 40.99 | $9.13 9.98 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| DaVita Inc. TRL.F | $131.8 144.08 USD |
+0.08
|
$11.62B 12.7B USD | $60 65.59 USD | $131.8 144.08 USD | $131.8 144.08 USD | $11.62B 12.7B USD | 16.03 | $8.22 8.99 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.94 — |
0
|
$12.69B — | $100 — | $31.94 — | $31.94 — | $12.69B — | 31.00 | $1.03 — | |
| bioMérieux BMXMF | $106.45 — |
0
|
$12.61B — | $60 — | $101.91 — | $106.45 — | $12.61B — | 33.05 | $3.22 — | |
| Fresenius Medical Care AG FMSC34.SA | $110 22.3 USD |
0
|
$62.19B 12.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.19B 12.6B USD | 11.38 | $9.66 1.96 USD | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Shionogi & SGIOF | $43.89 — |
0
|
$12.44B — | $2.4K — | $43.72 — | $45.23 — | $12.44B — | 12.39 | $3.54 — | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $32.37 6.56 USD |
0
|
$61.19B 12.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.19B 12.4B USD | 269.75 | $0.12 0.02 USD | |
| Viatris Inc. VIA.F | $9.51 10.4 USD |
+0.13
|
$11.33B 12.38B USD | $106 115.87 USD | $9.37 10.24 USD | $9.51 10.4 USD | $11.33B 12.38B USD | 0 | -$0.05 -0.05 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.77 — |
+0.4
|
$12.31B — | $12K — | $0.77 — | $0.8 — | $12.31B — | 25.81 | $0.03 — | |
| Viatris Inc. VIA.DE | $9.45 10.33 USD |
+0.85
|
$11.25B 12.3B USD | $2.67K 2.92K USD | $9.42 10.3 USD | $9.45 10.33 USD | $11.25B 12.3B USD | 0 | -$0.05 -0.05 USD | |
| Incyte Corporation ICY.F | $56.96 62.26 USD |
-0.21
|
$11.25B 12.29B USD | $236 257.98 USD | $56.96 62.26 USD | $56.96 62.26 USD | $11.25B 12.29B USD | 18.55 | $3.07 3.36 USD | |
| Bio-Techne Corporation TECH.MX | $1,310.32 77.59 USD |
-2.54
|
$206.49B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.49B 12.23B USD | 51.58 | $25.4 1.5 USD | |
| Smith & Nephew plc S1NN34.SA | $27.22 5.52 USD |
-0.18
|
$59.91B 12.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.91B 12.14B USD | 16.59 | $1.64 0.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $65 71.05 USD |
0
|
$11.08B 12.11B USD | $60 65.59 USD | $65 71.05 USD | $65 71.05 USD | $11.08B 12.11B USD | 17.42 | $3.73 4.08 USD | |
| Bio-Techne Corporation TE1.F | $69.5 75.97 USD |
+0.72
|
$11.02B 12.04B USD | $2 2.19 USD | $69.5 75.97 USD | $69.5 75.97 USD | $11.02B 12.04B USD | 59.40 | $1.17 1.28 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,963.25 72.15 USD |
+0.14
|
$993.12B 12.02B USD | $9.73K 117.74 USD | $5,889 71.25 USD | $5,994.85 72.53 USD | $993.12B 12.02B USD | 17.85 | $334.06 4.04 USD | |
| Universal Health Services, Inc. U1HS34.SA | $188.97 38.3 USD |
0
|
$59.09B 11.98B USD | $0 0 USD | $188.97 38.3 USD | $188.97 38.3 USD | $59.09B 11.98B USD | 14.60 | $12.94 2.62 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| JD Health JDHIF | $3.65 — |
0
|
$11.86B — | $100 — | $3.65 — | $3.65 — | $11.86B — | 36.50 | $0.1 — | |
| Fresenius Medical Care AG FME.F | $36.41 39.8 USD |
+1.45
|
$10.79B 11.8B USD | $490 535.64 USD | $36.15 39.52 USD | $36.5 39.9 USD | $10.79B 11.8B USD | 22.06 | $1.65 1.8 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,861.9 34.62 USD |
-0.74
|
$969.39B 11.73B USD | $1.68K 20.37 USD | $2,839 34.35 USD | $2,908.45 35.19 USD | $969.39B 11.73B USD | 58.39 | $49.01 0.59 USD | |
| Fresenius Medical Care AG FME.VI | $36.4 39.79 USD |
+0.66
|
$10.71B 11.71B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $10.71B 11.71B USD | 22.06 | $1.65 1.8 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,858.1 34.58 USD |
-0.95
|
$967.31B 11.7B USD | $154.69K 1.87K USD | $2,838.1 34.34 USD | $2,899.8 35.08 USD | $967.31B 11.7B USD | 58.26 | $49.05 0.59 USD | |
| Eisai ESALF | $39.55 — |
0
|
$11.63B — | $2.6K — | $39.49 — | $39.55 — | $11.63B — | 42.07 | $0.94 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $26 0.73 USD |
+0.97
|
$413.19B 11.63B USD | $47.05M 1.32M USD | $25.75 0.72 USD | $26.5 0.75 USD | $413.19B 11.63B USD | 31.70 | $0.82 0.02 USD | |
| bioMérieux S.A. BIM.VI | $89.95 98.33 USD |
-1.69
|
$10.63B 11.62B USD | $0 0 USD | $89.95 98.33 USD | $89.95 98.33 USD | $10.63B 11.62B USD | 29.88 | $3.01 3.29 USD | |
| Eurofins Scientific SE ERFSF | $60.5 — |
0
|
$11.59B — | $500 — | $60.5 — | $60.5 — | $11.59B — | 36.01 | $1.68 — | |
| bioMérieux S.A. EYWN.F | $89.75 98.11 USD |
-1.97
|
$10.6B 11.59B USD | $3 3.28 USD | $89.75 98.11 USD | $89.75 98.11 USD | $10.6B 11.59B USD | 29.81 | $3.01 3.29 USD | |
| Eisai Co., Ltd. EII.F | $36.56 39.97 USD |
-1.19
|
$10.6B 11.59B USD | $20 21.86 USD | $36.56 39.97 USD | $36.56 39.97 USD | $10.6B 11.59B USD | 42.02 | $0.87 0.95 USD | |
| Fresenius Medical Care AG FMEA.F | $17.9 19.57 USD |
-2.72
|
$10.5B 11.48B USD | $249 272.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $10.5B 11.48B USD | 21.56 | $0.83 0.91 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $108.95 119.1 USD |
+0.09
|
$10.35B 11.32B USD | $900 983.82 USD | $108.95 119.1 USD | $108.95 119.1 USD | $10.35B 11.32B USD | 272.37 | $0.4 0.44 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Smith & Nephew plc NPWA.F | $23.2 25.36 USD |
0
|
$10.25B 11.2B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $10.25B 11.2B USD | 41.42 | $0.56 0.61 USD | |
| Smith & Nephew plc NPW1.F | $11.63 12.71 USD |
-0.39
|
$10.21B 11.16B USD | $52 56.84 USD | $11.63 12.71 USD | $11.63 12.71 USD | $10.21B 11.16B USD | 41.53 | $0.28 0.31 USD | |
| Shionogi & Co., Ltd. SH0.F | $35.4 38.7 USD |
+0.57
|
$10.2B 11.15B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $10.2B 11.15B USD | 10.75 | $3.29 3.6 USD | |
| Fisher & Paykel Healthcare FSPKF | $18.08 — |
0
|
$11.14B — | $15 — | $16.14 — | $18.08 — | $11.14B — | 129.14 | $0.14 — | |
| Eurofins Scientific SE ESF0.F | $52.5 57.39 USD |
-0.38
|
$10.18B 11.13B USD | $450 491.91 USD | $52.46 57.35 USD | $52.92 57.85 USD | $10.18B 11.13B USD | 33.43 | $1.57 1.72 USD | |
| Eurofins Scientific SE ESF.VI | $52.46 57.35 USD |
-0.87
|
$10.13B 11.07B USD | $0 0 USD | $52.46 57.35 USD | $52.46 57.35 USD | $10.13B 11.07B USD | 33.41 | $1.57 1.72 USD | |
| Charles River Laboratories International, Inc. RV6.F | $195.1 213.27 USD |
+0.13
|
$10.08B 11.01B USD | $8 8.75 USD | $195.1 213.27 USD | $195.1 213.27 USD | $10.08B 11.01B USD | 24.60 | $7.93 8.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $935.1 11.31 USD |
+3.81
|
$908.83B 11B USD | $105.24K 1.27K USD | $883.1 10.68 USD | $940 11.37 USD | $908.83B 11B USD | 86.50 | $10.81 0.13 USD | |
| Smith & Nephew plc SNNUF | $12.55 — |
0
|
$10.97B — | $1 — | $12.55 — | $12.81 — | $10.97B — | 41.83 | $0.3 — | |
| CSPC Pharmaceutical CHJTF | $0.92 — |
0
|
$10.95B — | $2.45K — | $0.92 — | $0.92 — | $10.95B — | 13.14 | $0.07 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $46.88 51.25 USD |
-0.09
|
$9.98B 10.91B USD | $130 142.11 USD | $46.7 51.05 USD | $46.88 51.25 USD | $9.98B 10.91B USD | 25.20 | $1.86 2.03 USD | |
| Insmed Incorporated IM8N.F | $61 66.68 USD |
0
|
$9.96B 10.89B USD | $74 80.89 USD | $61 66.68 USD | $61 66.68 USD | $9.96B 10.89B USD | 0 | -$4.87 -5.3 USD | |
| Insmed Incorporated IM8N.SG | $60.5 66.13 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $9.96B 10.89B USD | 0 | -$4.87 -5.3 USD | |
| Ipsen S.A. IPSEY | $32.8 — |
-0.61
|
$10.89B — | $2 — | $32.8 — | $32.8 — | $10.89B — | 16.48 | $1.99 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $47.72 52.16 USD |
-1
|
$9.89B 10.81B USD | $0 0 USD | $47.72 52.16 USD | $47.72 52.16 USD | $9.89B 10.81B USD | 25.65 | $1.86 2.03 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,173.1 74.68 USD |
-0.02
|
$887.6B 10.74B USD | $7.49K 90.63 USD | $6,114.3 73.97 USD | $6,193.3 74.93 USD | $887.6B 10.74B USD | 98.99 | $62.36 0.75 USD | |
| Sysmex SSMXF | $17.17 — |
+0.27
|
$10.71B — | $10.2K — | $17.17 — | $17.17 — | $10.71B — | 34.34 | $0.5 — | |
| Ipsen S.A. I7G0.F | $28 30.61 USD |
-1.41
|
$9.76B 10.67B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $9.76B 10.67B USD | 15.13 | $1.85 2.02 USD | |
| Ipsen S.A. I7G.F | $115.6 126.37 USD |
-2.12
|
$9.69B 10.59B USD | $15 16.4 USD | $115.6 126.37 USD | $115.6 126.37 USD | $9.69B 10.59B USD | 15.62 | $7.4 8.09 USD | |
| Ipsen S.A. IPN.VI | $115.9 126.69 USD |
-2.44
|
$9.66B 10.56B USD | $58 63.4 USD | $115.9 126.69 USD | $117.3 128.22 USD | $9.66B 10.56B USD | 15.66 | $7.4 8.09 USD | |
| Teleflex Incorporated T1FX34.SA | $109.3 22.15 USD |
0
|
$51.81B 10.5B USD | $0 0 USD | $109.3 22.15 USD | $109.3 22.15 USD | $51.81B 10.5B USD | 32.05 | $3.41 0.69 USD | |
| Universal Health Services, Inc. UHS.MX | $2,904.5 171.98 USD |
0
|
$173.33B 10.26B USD | $0 0 USD | $2,904.5 171.98 USD | $2,904.5 171.98 USD | $173.33B 10.26B USD | 12.78 | $227.13 13.45 USD | |
| Bruker Corporation BKD.F | $61.76 67.51 USD |
-1.15
|
$9.35B 10.22B USD | $35 38.26 USD | $61.76 67.51 USD | $61.76 67.51 USD | $9.35B 10.22B USD | 24.31 | $2.54 2.78 USD | |
| Catalent, Inc. 0C8.F | $51.03 55.78 USD |
+0.29
|
$9.31B 10.17B USD | $40 43.73 USD | $51.03 55.78 USD | $51.03 55.78 USD | $9.31B 10.17B USD | 0 | -$6.03 -6.5 USD | |
| Demant A/S WDH.F | $20.6 22.52 USD |
0
|
$9.26B 10.12B USD | $21 22.96 USD | $20.6 22.52 USD | $20.6 22.52 USD | $9.26B 10.12B USD | 26.75 | $0.77 0.84 USD | |
| Demant A/S WDH1.F | $41.98 45.89 USD |
-0.71
|
$9.26B 10.12B USD | $500 546.57 USD | $41.98 45.89 USD | $41.98 45.89 USD | $9.26B 10.12B USD | 27.43 | $1.53 1.67 USD | |
| Demant A/S WILLF | $45.88 — |
0
|
$10.12B — | $435 — | $47.33 — | $47.33 — | $10.12B — | 27.97 | $1.64 — | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Demant A/S WILYY | $22.85 — |
0
|
$10.08B — | $22 — | $22.85 — | $22.85 — | $10.08B — | 27.86 | $0.82 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||