Ergebnisseite 35 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5407)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CVS Group plc
4C9.F
DE
|
€15.30 17.66 USD |
-0.65
|
€1.02B 1.18B USD | €148.00 170.84 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.02B 1.18B USD | 54.64 | €0.28 0.32 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$88.40 17.92 USD |
0
|
R$5.82B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.82B 1.18B USD | 1.27 | R$69.14 14.01 USD | ||
Raffles Medical
RAFLF
US
|
$0.64 — |
0
|
$1.17B — | $4.00K — | $0.67 — | $0.67 — | $1.17B — | 21.33 | $0.03 — |
|
|
Avanos Medical
AVNS
US
|
$24.99 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — |
|
|
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
L&C BIO Co.,LTD
290650.KQ
KR
|
₩25,375 19.15 USD |
+6.62
|
₩2T 1.17B USD | ₩103K 77.83 USD | ₩24,000 18.12 USD | ₩25,650 19.36 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€5.53 6.39 USD |
-1.67
|
€1.01B 1.16B USD | €50.00 57.72 USD | €5.53 6.39 USD | €5.53 6.39 USD | €1.01B 1.16B USD | 0 | -€0.86 -0.9 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,550 25.32 USD |
+2.29
|
₩2T 1.15B USD | ₩58K 44.07 USD | ₩32,800 24.76 USD | ₩33,900 25.59 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,617 16.14 USD |
-0.25
|
¥187B 1.15B USD | ¥38K 233.08 USD | ¥2,604 16.06 USD | ¥2,654 16.36 USD | ¥187B 1.15B USD | 19.35 | ¥135 0.83 USD | ||
Artivion, Inc.
CYL.F
DE
|
€20.40 23.55 USD |
-1.92
|
€994.63M 1.15B USD | €117.00 135.06 USD | €20.40 23.55 USD | €20.40 23.55 USD | €994.63M 1.15B USD | 0 | -€0.06 -0.06 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.68 0.78 USD |
+1.5
|
€993.99M 1.15B USD | €3.55K 4.09K USD | €0.68 0.78 USD | €0.68 0.78 USD | €993.99M 1.15B USD | 13.50 | €0.05 0.06 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.98 10.37 USD |
-0.22
|
€991.12M 1.14B USD | €363.00 419.02 USD | €8.96 10.34 USD | €9.16 10.57 USD | €991.12M 1.14B USD | 0 | -€0.38 -0.4 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€8.88 10.25 USD |
+0.45
|
€980.08M 1.13B USD | €440.00 507.91 USD | €8.86 10.23 USD | €8.88 10.25 USD | €980.08M 1.13B USD | 0 | -€0.36 -0.4 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩131,200 99.03 USD |
+1.63
|
₩2T 1.13B USD | ₩4K 3.19 USD | ₩129,000 97.37 USD | ₩132,700 100.17 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.30 16.51 USD |
-2.39
|
€973.58M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €973.58M 1.12B USD | 36.66 | €0.39 0.45 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.70 22.74 USD |
0
|
€969.79M 1.12B USD | €5.00 5.77 USD | €19.70 22.74 USD | €19.70 22.74 USD | €969.79M 1.12B USD | 21.41 | €0.92 1.06 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€75.50 87.15 USD |
-1.31
|
€965.42M 1.11B USD | €3.00 3.46 USD | €75.50 87.15 USD | €75.50 87.15 USD | €965.42M 1.11B USD | 50.00 | €1.51 1.74 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€22.69 26.19 USD |
+1.29
|
€965.19M 1.11B USD | €61.00 70.41 USD | €22.33 25.78 USD | €22.69 26.19 USD | €965.19M 1.11B USD | 15.86 | €1.43 1.65 USD | ||
Immatics N.V.
4A3.F
DE
|
€6.34 7.32 USD |
-6.83
|
€965.11M 1.11B USD | €150.00 173.15 USD | €6.34 7.32 USD | €6.34 7.32 USD | €965.11M 1.11B USD | 0 | -€1.60 -1.8 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.40 16.62 USD |
-1.37
|
€963.91M 1.11B USD | €0.00 0 USD | €14.40 16.62 USD | €14.70 16.97 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.40 16.62 USD |
0
|
€963.91M 1.11B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,524.95 66.84 USD |
+9.31
|
₹91.71B 1.11B USD | ₹1.27K 15.36 USD | ₹5,070.50 61.34 USD | ₹5,590.00 67.63 USD | ₹91.71B 1.11B USD | 25.67 | ₹215.19 2.6 USD | ||
Ryman Healthcare
RYHTY
US
|
$5.45 — |
+9.22
|
$1.11B — | $300.00 — | $4.99 — | $4.99 — | $1.11B — | 0 | -$1.62 — |
|
|
|
IRADIMED CORPORATION
46K.SG
DE
|
€75.00 86.58 USD |
-0.66
|
€959.02M 1.11B USD | €0.00 0 USD | €75.00 86.58 USD | €76.00 87.73 USD | €959.02M 1.11B USD | 49.66 | €1.51 1.74 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.10 1.27 USD |
-2.65
|
€957.37M 1.11B USD | €100.00 115.43 USD | €1.10 1.27 USD | €1.10 1.27 USD | €957.37M 1.11B USD | 12.22 | €0.09 0.1 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,489.00 66.41 USD |
+8.56
|
₹91.11B 1.1B USD | ₹26.19K 316.9 USD | ₹5,043.00 61.01 USD | ₹5,591.00 67.64 USD | ₹91.11B 1.1B USD | 25.50 | ₹215.19 2.6 USD | ||
Cosmo
CMOPF
US
|
$63.32 — |
-1.07
|
$1.09B — | $1.00K — | $65.90 — | $65.90 — | $1.09B — | 0 | -$0.44 — |
|
|
PHC Holdings Corporation
2GY.F
DE
|
€7.40 8.54 USD |
+6.47
|
€940.61M 1.09B USD | €600.00 692.6 USD | €7.40 8.54 USD | €7.40 8.54 USD | €940.61M 1.09B USD | 18.97 | €0.39 0.45 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€30.60 35.32 USD |
-1.92
|
€936.23M 1.08B USD | €1.00K 1.15K USD | €30.60 35.32 USD | €30.60 35.32 USD | €936.23M 1.08B USD | 49.35 | €0.62 0.72 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,540 21.83 USD |
-0.28
|
¥174B 1.07B USD | ¥32K 195.47 USD | ¥3,540 21.83 USD | ¥3,590 22.14 USD | ¥174B 1.07B USD | 21.07 | ¥168 1.04 USD | ||
MedinCell S.A.
MEB.F
DE
|
€25.74 29.71 USD |
+0.94
|
€924.60M 1.07B USD | €2.00K 2.31K USD | €25.34 29.25 USD | €25.74 29.71 USD | €924.60M 1.07B USD | 0 | -€0.94 -1.08 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.90 7.96 USD |
0
|
€923.75M 1.07B USD | €4.00 4.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €923.75M 1.07B USD | 21.56 | €0.32 0.37 USD | ||
Vetoquinol SA
8JM.F
DE
|
€79.40 91.65 USD |
-0.87
|
€922.99M 1.07B USD | €200.00 230.87 USD | €79.40 91.65 USD | €79.40 91.65 USD | €922.99M 1.07B USD | 14.00 | €5.67 6.55 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹589.55 7.13 USD |
+3.48
|
₹88.02B 1.06B USD | ₹5.55K 67.09 USD | ₹572.30 6.92 USD | ₹593.15 7.18 USD | ₹88.02B 1.06B USD | 395.67 | ₹1.49 0.02 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹589.25 7.13 USD |
+3.4
|
₹87.98B 1.06B USD | ₹128.51K 1.55K USD | ₹564.00 6.82 USD | ₹592.90 7.17 USD | ₹87.98B 1.06B USD | 395.46 | ₹1.49 0.02 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.58 0.67 USD |
-0.85
|
€917.86M 1.06B USD | €760.00 877.29 USD | €0.58 0.67 USD | €0.58 0.67 USD | €917.86M 1.06B USD | 14.50 | €0.04 0.05 USD | ||
MannKind Corporation
NNFN.F
DE
|
€2.84 3.28 USD |
+0.67
|
€913.83M 1.05B USD | €350.00 404.02 USD | €2.84 3.28 USD | €2.84 3.28 USD | €913.83M 1.05B USD | 0 | -€0.12 -0.1 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 33.22 3.24 USD |
-2.03
|
SEK 10.69B 1.04B USD | SEK 162.00 15.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.69B 1.04B USD | 26.79 | SEK 1.24 0.12 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — |
|
|
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.02B — | $100.00 — | $30.28 — | $30.28 — | $1.02B — | 11.29 | $2.17 — |
|
|
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$7.91B 1.01B USD | 0 | HK$0.00 0 USD | ||
Safilo
SAFLF
US
|
$2.58 — |
0
|
$1.00B — | $7.00 — | $1.85 — | $1.85 — | $1.00B — | 18.42 | $0.14 — |
|
|
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — |
|
|
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€53.60 61.87 USD |
+1.13
|
€859.33M 991.95M USD | €1.63K 1.88K USD | €52.60 60.72 USD | €54.20 62.56 USD | €859.33M 991.95M USD | 18.41 | €2.91 3.36 USD | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — |
|
|
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€53.20 61.41 USD |
+0.76
|
€852.91M 984.55M USD | €4.00 4.62 USD | €52.40 60.49 USD | €53.60 61.87 USD | €852.91M 984.55M USD | 18.53 | €2.87 3.31 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,805 23.46 USD |
-0.52
|
¥159B 979.27M USD | ¥13K 80.16 USD | ¥3,805 23.46 USD | ¥3,845 23.71 USD | ¥159B 979.27M USD | 11.44 | ¥332 2.05 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
-3.03
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
CanSino Biologics
CASBF
US
|
$3.95 — |
0
|
$975.82M — | $1.00K — | $4.90 — | $4.90 — | $975.82M — | 197.50 | $0.02 — |
|
|
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€10.70 12.35 USD |
+1.9
|
€832.17M 960.6M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €832.17M 960.6M USD | 76.42 | €0.14 0.16 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.05 3.52 USD |
-0.33
|
€830.18M 958.31M USD | €3.00K 3.46K USD | €3.05 3.52 USD | €3.05 3.52 USD | €830.18M 958.31M USD | 25.40 | €0.12 0.14 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€18.70 21.59 USD |
-1.58
|
€829.33M 957.33M USD | €47.00 54.25 USD | €18.70 21.59 USD | €18.70 21.59 USD | €829.33M 957.33M USD | 0 | -€0.30 -0.3 USD | ||
Kuros Biosciences
CSBTF
US
|
$24.00 — |
0
|
$954.16M — | $1.00K — | $24.00 — | $24.00 — | $954.16M — | 109.09 | $0.22 — |
|
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.98 9.22 USD |
-27.52
|
€826.48M 954.04M USD | €700.00 808.03 USD | €7.71 8.9 USD | €7.98 9.22 USD | €826.48M 954.04M USD | 0 | -€1.13 -1.3 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.81 0.94 USD |
-6.78
|
€824.26M 951.48M USD | €10.00 11.54 USD | €0.81 0.93 USD | €0.81 0.94 USD | €824.26M 951.48M USD | 0 | -€0.32 -0.3 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — |
|
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹491.65 5.95 USD |
+4.33
|
₹78.25B 946.74M USD | ₹174.35K 2.11K USD | ₹473.20 5.72 USD | ₹496.50 6.01 USD | ₹78.25B 946.74M USD | 44.61 | ₹11.02 0.13 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,165.00 0.07 USD |
-1.69
|
IDR 14.79T 944.84M USD | IDR 14.30K 0.91 USD | IDR 1,165.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 14.79T 944.84M USD | 22.19 | IDR 52.48 0.003 USD | ||
Savara Inc.
YB4P.F
DE
|
€3.97 4.58 USD |
+6.12
|
€815.88M 941.8M USD | €500.00 577.17 USD | €3.97 4.58 USD | €3.97 4.58 USD | €815.88M 941.8M USD | 0 | -€0.50 -0.5 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€12.98 14.98 USD |
-0.23
|
€812.24M 937.6M USD | €1.30K 1.5K USD | €12.60 14.54 USD | €12.98 14.98 USD | €812.24M 937.6M USD | 16.43 | €0.79 0.91 USD | ||
BML, Inc.
BMZ.MU
DE
|
€21.60 24.93 USD |
0
|
€809.65M 934.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €809.65M 934.6M USD | 18.46 | €1.17 1.35 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.50 0.58 USD |
-6.73
|
€799.61M 923.01M USD | €1.50K 1.73K USD | €0.50 0.58 USD | €0.50 0.58 USD | €799.61M 923.01M USD | 0 | -€0.03 -0.03 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$920.77M — | $416.00 — | $3.71 — | $3.76 — | $920.77M — | 16.96 | $0.28 — |
|
|
Arjo
ARRJF
US
|
$3.37 — |
0
|
$917.89M — | $10.00K — | $2.91 — | $2.91 — | $917.89M — | 24.07 | $0.14 — |
|
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.44 10.9 USD |
+1.64
|
€794.27M 916.85M USD | €114.00 131.59 USD | €9.01 10.4 USD | €9.44 10.9 USD | €794.27M 916.85M USD | 0 | -€0.54 -0.6 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,503 9.27 USD |
-1.18
|
¥148B 912.89M USD | ¥59K 363.8 USD | ¥1,503 9.27 USD | ¥1,521 9.38 USD | ¥148B 912.89M USD | 20.79 | ¥72 0.45 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹621.45 7.52 USD |
+2.19
|
₹74.63B 902.88M USD | ₹66.85K 808.79 USD | ₹605.15 7.32 USD | ₹628.00 7.6 USD | ₹74.63B 902.88M USD | 35.47 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹620.65 7.51 USD |
+1.96
|
₹74.53B 901.72M USD | ₹7.35K 88.91 USD | ₹603.65 7.3 USD | ₹625.00 7.56 USD | ₹74.53B 901.72M USD | 35.42 | ₹17.52 0.21 USD | ||
Dynavox
TDVXF
US
|
$8.50 — |
0
|
$901.55M — | $100.00 — | $8.50 — | $8.50 — | $901.55M — | 31.48 | $0.27 — |
|
|
JINS HOLDINGS Inc.
5F3.F
DE
|
€33.20 38.32 USD |
0
|
€775.16M 894.79M USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.20 38.32 USD | €775.16M 894.79M USD | 18.14 | €1.83 2.11 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,800 23.43 USD |
0
|
¥144B 887.31M USD | ¥42K 257.13 USD | ¥3,790 23.37 USD | ¥3,825 23.59 USD | ¥144B 887.31M USD | 67.36 | ¥56 0.35 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.82 0.95 USD |
-1.8
|
€766.06M 884.28M USD | €1.48K 1.71K USD | €0.82 0.95 USD | €0.82 0.95 USD | €766.06M 884.28M USD | 10.25 | €0.08 0.09 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹132.50 1.6 USD |
+4.83
|
₹72.60B 878.39M USD | ₹1.34M 16.17K USD | ₹127.25 1.54 USD | ₹132.70 1.61 USD | ₹72.60B 878.39M USD | 74.02 | ₹1.79 0.02 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€3.08 3.56 USD |
-5.52
|
€760.89M 878.33M USD | €1.09K 1.25K USD | €3.08 3.56 USD | €3.08 3.56 USD | €760.89M 878.33M USD | 154.00 | €0.02 0.02 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.08 3.56 USD |
-4.94
|
€760.89M 878.33M USD | €20.00 23.09 USD | €3.08 3.56 USD | €3.12 3.6 USD | €760.89M 878.33M USD | 154.00 | €0.02 0.02 USD | ||
Oxford Biomedica
OXBDF
US
|
$7.25 — |
0
|
$877.64M — | $7.46K — | $6.70 — | $6.70 — | $877.64M — | 0 | -$0.43 — |
|
|
Terveystalo Oyj
4TS.F
DE
|
€5.99 6.91 USD |
+4.72
|
€759.59M 876.82M USD | €523.00 603.72 USD | €5.99 6.91 USD | €6.00 6.93 USD | €759.59M 876.82M USD | 13.31 | €0.45 0.52 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.22 3.71 USD |
0
|
€759.45M 876.66M USD | €7.55K 8.72K USD | €3.22 3.71 USD | €3.27 3.77 USD | €759.45M 876.66M USD | 0 | -€0.51 -0.5 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.30 2.65 USD |
-0.86
|
€758.64M 875.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €758.64M 875.73M USD | 19.16 | €0.12 0.14 USD | ||
BML, Inc.
4694.T
JP
|
¥3,785 23.34 USD |
-0.92
|
¥142B 874.82M USD | ¥22K 137.5 USD | ¥3,770 23.25 USD | ¥3,825 23.59 USD | ¥142B 874.82M USD | 18.12 | ¥209 1.29 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.20 11.77 USD |
-0.97
|
€757.41M 874.31M USD | €11.00 12.7 USD | €10.20 11.77 USD | €10.20 11.77 USD | €757.41M 874.31M USD | 19.24 | €0.53 0.61 USD | ||
PeptiDream
PPTDF
US
|
$6.80 — |
0
|
$874.26M — | $250.00 — | $6.80 — | $6.80 — | $874.26M — | 0 | -$0.18 — |
|
|
Inventiva S.A.
6IVA.F
DE
|
€3.20 3.69 USD |
-2.44
|
€755.91M 872.57M USD | €1.50K 1.73K USD | €3.04 3.51 USD | €3.54 4.09 USD | €755.91M 872.57M USD | 0 | -€0.58 -0.6 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€50.35 58.12 USD |
+0.1
|
€754.02M 870.4M USD | €1.00 1.15 USD | €50.35 58.12 USD | €50.35 58.12 USD | €754.02M 870.4M USD | 29.10 | €1.73 2 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩100,100 75.56 USD |
+1.01
|
₩1T 869.4M USD | ₩9K 7.01 USD | ₩98,400 74.28 USD | ₩101,700 76.77 USD | ₩1T 869.4M USD | 0 | ₩0 0 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.87 11.39 USD |
+1.28
|
€751.88M 867.93M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €751.88M 867.93M USD | 0 | -€61.28 -70.7 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.60 12.24 USD |
+0.95
|
€750.25M 866.04M USD | €181.00 208.93 USD | €10.10 11.66 USD | €10.60 12.24 USD | €750.25M 866.04M USD | 88.33 | €0.12 0.14 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.15 7.1 USD |
+2.5
|
€744.48M 859.38M USD | €43.00 49.64 USD | €6.15 7.1 USD | €6.15 7.1 USD | €744.48M 859.38M USD | 0 | -€0.37 -0.4 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.92 2.22 USD |
+1.59
|
€744.37M 859.25M USD | €125.00 144.29 USD | €1.92 2.22 USD | €1.92 2.22 USD | €744.37M 859.25M USD | 16.00 | €0.12 0.14 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.08 0.09 USD |
-0.61
|
€742.95M 857.62M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €742.95M 857.62M USD | 0 | €0.00 0 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,075.00 37.2 USD |
+7.79
|
₹70.82B 856.79M USD | ₹42.04K 508.66 USD | ₹2,830.00 34.24 USD | ₹3,103.40 37.55 USD | ₹70.82B 856.79M USD | 21.87 | ₹140.59 1.7 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,066.25 37.1 USD |
+7.37
|
₹70.62B 854.36M USD | ₹1.98K 23.97 USD | ₹2,837.65 34.33 USD | ₹3,101.30 37.52 USD | ₹70.62B 854.36M USD | 21.80 | ₹140.59 1.7 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,700 37.52 USD |
0
|
₩1T 853.71M USD | ₩0 0 USD | ₩49,700 37.52 USD | ₩49,700 37.52 USD | ₩1T 853.71M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
