Страница результатов 35 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.66 4.22 USD |
-7.23
|
€1.63B 1.88B USD | €1.00K 1.15K USD | €3.66 4.22 USD | €3.66 4.22 USD | €1.63B 1.88B USD | 0 | -€0.81 -0.9 USD | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.57 5.28 USD |
-2.35
|
€1.63B 1.88B USD | €500.00 577.17 USD | €4.57 5.28 USD | €4.57 5.28 USD | €1.63B 1.88B USD | 0 | -€1.06 -1.2 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€113.00 130.44 USD |
+9.71
|
€1.62B 1.87B USD | €1.00 1.15 USD | €113.00 130.44 USD | €113.00 130.44 USD | €1.62B 1.87B USD | 0 | -€3.67 -4.2 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 119.00 11.62 USD |
+1.54
|
SEK 19.15B 1.87B USD | SEK 8.65K 844.44 USD | SEK 118.30 11.55 USD | SEK 119.30 11.65 USD | SEK 19.15B 1.87B USD | 140.00 | SEK 0.85 0.08 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.23 4.89 USD |
+0.86
|
€1.62B 1.87B USD | €100.00 115.43 USD | €4.23 4.89 USD | €4.23 4.89 USD | €1.62B 1.87B USD | 0 | -€0.12 -0.1 USD | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€71.00 81.96 USD |
-1.39
|
€1.61B 1.86B USD | €150.00 173.15 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.61B 1.86B USD | 20.69 | €3.43 3.96 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,697 24.96 USD |
-2.45
|
¥276B 1.86B USD | ¥343K 2.32K USD | ¥3,697 24.96 USD | ¥3,810 25.72 USD | ¥276B 1.86B USD | 9.82 | ¥376 2.54 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.46 28.24 USD |
-0.73
|
€1.61B 1.86B USD | €6.00 6.93 USD | €24.46 28.24 USD | €24.46 28.24 USD | €1.61B 1.86B USD | 3.30 | €7.41 8.55 USD | ||
Elekta AB (publ)
EKTAY
US
|
$4.86 — |
-0.82
|
$1.86B — | $1.66K — | $4.84 — | $4.84 — | $1.86B — | 0 | -$0.14 — | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.75 0.87 USD |
-3.38
|
€1.60B 1.85B USD | €4.00K 4.62K USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.60B 1.85B USD | 37.72 | €0.02 0.02 USD | ||
Idorsia
IDRSF
US
|
$7.25 — |
+3.57
|
$1.85B — | $250.00 — | $4.40 — | $4.40 — | $1.85B — | 0 | -$1.27 — | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹964.40 11.67 USD |
-0.86
|
₹152.75B 1.85B USD | ₹88.67K 1.07K USD | ₹957.15 11.58 USD | ₹985.95 11.93 USD | ₹152.75B 1.85B USD | 38.42 | ₹25.10 0.3 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹964.05 11.66 USD |
-0.84
|
₹152.69B 1.85B USD | ₹4.25K 51.39 USD | ₹956.55 11.57 USD | ₹991.20 11.99 USD | ₹152.69B 1.85B USD | 38.43 | ₹25.08 0.3 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€85.20 98.35 USD |
+0.12
|
€1.60B 1.85B USD | €0.00 0 USD | €84.60 97.66 USD | €85.20 98.35 USD | €1.60B 1.85B USD | 10.46 | €8.14 9.4 USD | ||
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,037 27.25 USD |
-0.25
|
¥272B 1.84B USD | ¥234K 1.58K USD | ¥4,022 27.15 USD | ¥4,087 27.59 USD | ¥272B 1.84B USD | 9.15 | ¥441 2.98 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€5.21 6.01 USD |
+5.89
|
€1.59B 1.84B USD | €3.04K 3.5K USD | €5.21 6.01 USD | €5.21 6.01 USD | €1.59B 1.84B USD | 0 | -€0.42 -0.4 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹771.50 9.33 USD |
-1.17
|
₹151.65B 1.83B USD | ₹4.70K 56.89 USD | ₹768.00 9.29 USD | ₹781.90 9.46 USD | ₹151.65B 1.83B USD | 22.45 | ₹34.35 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹771.50 9.33 USD |
-1.17
|
₹151.65B 1.83B USD | ₹21.70K 262.58 USD | ₹765.10 9.26 USD | ₹783.00 9.47 USD | ₹151.65B 1.83B USD | 22.45 | ₹34.35 0.42 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€84.60 97.66 USD |
-0.12
|
€1.59B 1.83B USD | €200.00 230.87 USD | €84.60 97.66 USD | €84.60 97.66 USD | €1.59B 1.83B USD | 10.39 | €8.14 9.4 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
PT Kalbe Farma Tbk
PTKFF
US
|
$0.04 — |
0
|
$1.82B — | $10.00K — | $0.04 — | $0.04 — | $1.82B — | 0 | $0.00 — | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.80 26.32 USD |
+0.88
|
€1.58B 1.82B USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.80 26.32 USD | €1.58B 1.82B USD | 0 | -€0.97 -1.1 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€8.02 9.26 USD |
+1.01
|
€1.58B 1.82B USD | €6.80K 7.85K USD | €8.02 9.26 USD | €8.02 9.26 USD | €1.58B 1.82B USD | 0 | -€0.20 -0.2 USD | ||
|
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€33.20 38.32 USD |
-0.6
|
€1.57B 1.81B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.57B 1.81B USD | 0 | -€5.13 -5.9 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€84.00 96.96 USD |
+1.2
|
€1.57B 1.81B USD | €6.00 6.93 USD | €84.00 96.96 USD | €84.00 96.96 USD | €1.57B 1.81B USD | 17.64 | €4.76 5.49 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€14.84 17.13 USD |
-1.98
|
€1.57B 1.81B USD | €50.00 57.72 USD | €14.80 17.08 USD | €14.84 17.13 USD | €1.57B 1.81B USD | 47.87 | €0.31 0.36 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€11.60 13.39 USD |
+7.41
|
€1.57B 1.81B USD | €435.00 502.14 USD | €11.00 12.7 USD | €11.60 13.39 USD | €1.57B 1.81B USD | 0 | -€2.76 -3.1 USD | ||
L&C BIO Co.,LTD
290650.KQ
KR
|
₩97,100 73.29 USD |
+3.08
|
₩2T 1.8B USD | ₩494K 372.55 USD | ₩91,700 69.22 USD | ₩99,300 74.96 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€17.59 20.3 USD |
+2.51
|
€1.56B 1.8B USD | €1.50K 1.73K USD | €17.59 20.3 USD | €17.59 20.3 USD | €1.56B 1.8B USD | 0 | -€2.45 -2.8 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€34.20 39.48 USD |
+3.01
|
€1.56B 1.8B USD | €934.00 1.08K USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.56B 1.8B USD | 87.69 | €0.39 0.45 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.20 1.39 USD |
-7.48
|
€1.55B 1.79B USD | €162.00 187 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.55B 1.79B USD | 0 | -€0.06 -0.06 USD | ||
|
4DMedical
FDMDF
US
|
$3.00 — |
+11.11
|
$1.79B — | $5.00K — | $2.70 — | $2.70 — | $1.79B — | 0 | -$0.28 — | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,150.00 0.14 USD |
-1.38
|
IDR 27.92T 1.78B USD | IDR 315.80K 20.18 USD | IDR 2,110.00 0.13 USD | IDR 2,210.00 0.14 USD | IDR 27.92T 1.78B USD | 24.35 | IDR 88.29 0.005 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€4.12 4.76 USD |
+4.14
|
€1.54B 1.78B USD | €328.00 378.62 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.54B 1.78B USD | 0 | -€2.85 -3.2 USD | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€8.90 10.27 USD |
+1.71
|
€1.53B 1.77B USD | €300.00 346.3 USD | €8.85 10.22 USD | €8.90 10.27 USD | €1.53B 1.77B USD | 3.81 | €2.33 2.69 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.58 — |
-5.95
|
$1.76B — | $626.00 — | $1.59 — | $1.68 — | $1.76B — | 7.52 | $0.21 — | ||
Innoviva, Inc.
HVE.F
DE
|
€20.60 23.78 USD |
0
|
€1.52B 1.76B USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.52B 1.76B USD | 3.74 | €5.50 6.35 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.63 12.27 USD |
+5.77
|
€1.51B 1.75B USD | €7.00 8.08 USD | €10.63 12.27 USD | €10.63 12.27 USD | €1.51B 1.75B USD | 20.05 | €0.53 0.61 USD | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€29.20 33.71 USD |
-5.81
|
€1.48B 1.71B USD | €1.00 1.15 USD | €29.20 33.71 USD | €30.20 34.86 USD | €1.48B 1.71B USD | 0 | -€0.50 -0.5 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€30.42 35.11 USD |
+0.76
|
€1.48B 1.71B USD | €62.00 71.57 USD | €30.42 35.11 USD | €30.42 35.11 USD | €1.48B 1.71B USD | 0 | -€2.41 -2.7 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.14 4.78 USD |
+1.62
|
€1.48B 1.71B USD | €80.00 92.35 USD | €4.14 4.78 USD | €4.14 4.78 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,367.80 16.55 USD |
+4.21
|
₹140.74B 1.7B USD | ₹549.52K 6.65K USD | ₹1,322.00 15.99 USD | ₹1,375.30 16.64 USD | ₹140.74B 1.7B USD | 81.41 | ₹16.80 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,366.85 16.54 USD |
+4.08
|
₹140.64B 1.7B USD | ₹26.10K 315.71 USD | ₹1,325.00 16.03 USD | ₹1,375.00 16.64 USD | ₹140.64B 1.7B USD | 81.31 | ₹16.81 0.2 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.71 1.97 USD |
+1.79
|
€1.47B 1.7B USD | €134.00 154.68 USD | €1.71 1.97 USD | €1.71 1.97 USD | €1.47B 1.7B USD | 3.63 | €0.47 0.54 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€25.37 29.29 USD |
-1.4
|
€1.47B 1.7B USD | €200.00 230.87 USD | €25.37 29.29 USD | €25.37 29.29 USD | €1.47B 1.7B USD | 0 | -€2.04 -2.3 USD | ||
|
NovoCure Limited
038.F
DE
|
€12.64 14.59 USD |
+3.95
|
€1.46B 1.69B USD | €45.00 51.95 USD | €12.64 14.59 USD | €12.64 14.59 USD | €1.46B 1.69B USD | 0 | -€1.34 -1.5 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€7.60 8.77 USD |
0
|
€1.46B 1.69B USD | €2.46K 2.84K USD | €7.49 8.65 USD | €7.60 8.77 USD | €1.46B 1.69B USD | 0 | -€0.35 -0.4 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€11.21 12.93 USD |
+12.5
|
€1.46B 1.68B USD | €78.00 90.04 USD | €11.21 12.93 USD | €11.21 12.93 USD | €1.46B 1.68B USD | 0 | -€0.68 -0.7 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.33 0.38 USD |
-12.25
|
€1.46B 1.68B USD | €800.00 923.47 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.46B 1.68B USD | 6.55 | €0.05 0.06 USD | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
GH Research PLC
1KA.F
DE
|
€21.20 24.47 USD |
+6
|
€1.45B 1.68B USD | €400.00 461.73 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.45B 1.68B USD | 0 | -€0.80 -0.9 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,989 20.18 USD |
+1.15
|
¥248B 1.68B USD | ¥280K 1.89K USD | ¥2,949 19.91 USD | ¥3,010 20.32 USD | ¥248B 1.68B USD | 0 | -¥29 -0.1 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,828 25.84 USD |
-1.64
|
¥248B 1.67B USD | ¥80K 539.35 USD | ¥3,820 25.79 USD | ¥3,913 26.41 USD | ¥248B 1.67B USD | 14.65 | ¥261 1.76 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.60 15.7 USD |
+0.74
|
€1.44B 1.67B USD | €231.00 266.65 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.44B 1.67B USD | 45.33 | €0.30 0.35 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€28.40 32.78 USD |
-4.63
|
€1.44B 1.66B USD | €40.00 46.17 USD | €28.40 32.78 USD | €28.56 32.97 USD | €1.44B 1.66B USD | 0 | -€0.50 -0.5 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.20 31.4 USD |
+67.69
|
€1.44B 1.66B USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.44B 1.66B USD | 16.00 | €1.70 1.96 USD | ||
|
Nippon Shinyaku
NPPNY
US
|
$6.16 — |
0
|
$1.66B — | $420.00 — | $6.50 — | $6.50 — | $1.66B — | 9.05 | $0.68 — | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€20.60 23.78 USD |
+4.57
|
€1.41B 1.63B USD | €280.00 323.21 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.41B 1.63B USD | 24.52 | €0.84 0.97 USD | ||
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.65 9.98 USD |
-0.57
|
€1.41B 1.63B USD | €2.00K 2.31K USD | €8.65 9.98 USD | €8.70 10.04 USD | €1.41B 1.63B USD | 21.62 | €0.40 0.46 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.66 3.07 USD |
+0.95
|
€1.41B 1.63B USD | €11.00 12.7 USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.41B 1.63B USD | 38.00 | €0.07 0.08 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$166.66 9.87 USD |
0
|
MX$27.41B 1.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.41B 1.62B USD | 0 | -MX$9.83 -0.5 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
-36.17
|
€1.36B 1.57B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
|
Redcare Pharmacy NV
SHOP.VI
AT
|
€67.35 77.74 USD |
-0.22
|
€1.35B 1.56B USD | €801.00 924.62 USD | €66.55 76.82 USD | €68.80 79.42 USD | €1.35B 1.56B USD | 0 | -€1.86 -2.1 USD | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.92 | $9.30 — | ||
Nakanishi Inc.
6SN.F
DE
|
€16.10 18.58 USD |
+1.9
|
€1.34B 1.54B USD | €300.00 346.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.34B 1.54B USD | 0 | -€0.16 -0.1 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,735.00 0.11 USD |
+8.78
|
IDR 24.13T 1.54B USD | IDR 12.75M 814.85 USD | IDR 1,580.00 0.1 USD | IDR 1,810.00 0.12 USD | IDR 24.13T 1.54B USD | 17.48 | IDR 99.21 0.006 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.64 19.21 USD |
+0.67
|
€1.33B 1.54B USD | €2.00 2.31 USD | €16.64 19.21 USD | €16.64 19.21 USD | €1.33B 1.54B USD | 24.83 | €0.67 0.77 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€20.60 23.78 USD |
-1.9
|
€1.33B 1.54B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.33B 1.54B USD | 14.50 | €1.42 1.64 USD | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.19 — |
0
|
$1.54B — | $2.00K — | $0.25 — | $0.25 — | $1.54B — | 19.17 | $0.01 — | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.39 6.22 USD |
0
|
€1.33B 1.54B USD | €1.81K 2.08K USD | €5.39 6.22 USD | €5.39 6.22 USD | €1.33B 1.54B USD | 0 | -€0.21 -0.2 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.58 19.14 USD |
0
|
€1.32B 1.53B USD | €50.00 57.72 USD | €16.58 19.14 USD | €16.58 19.14 USD | €1.32B 1.53B USD | 25.50 | €0.65 0.75 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€70.60 81.5 USD |
+0.57
|
€1.32B 1.53B USD | €208.00 240.1 USD | €70.20 81.03 USD | €71.40 82.42 USD | €1.32B 1.53B USD | 8.67 | €8.14 9.4 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,415 9.55 USD |
+1.04
|
¥226B 1.53B USD | ¥431K 2.91K USD | ¥1,400 9.45 USD | ¥1,428 9.64 USD | ¥226B 1.53B USD | 15.86 | ¥89 0.6 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.04 6.97 USD |
-3.05
|
€1.32B 1.53B USD | €20.00 23.09 USD | €6.04 6.97 USD | €6.04 6.97 USD | €1.32B 1.53B USD | 13.42 | €0.45 0.52 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€26.00 30.01 USD |
0
|
€1.32B 1.53B USD | €4.00 4.62 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.32B 1.53B USD | 0 | -€0.49 -0.5 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.69 0.8 USD |
+1.47
|
€1.32B 1.52B USD | €1.00K 1.15K USD | €0.69 0.8 USD | €0.69 0.8 USD | €1.32B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€70.20 81.03 USD |
0
|
€1.32B 1.52B USD | €125.00 144.29 USD | €70.20 81.03 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
Redcare Pharmacy
SAEYY
US
|
$7.55 — |
0
|
$1.52B — | $100.00 — | $5.50 — | $5.50 — | $1.52B — | 0 | -$0.21 — | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.91 9.13 USD |
-0.38
|
€1.30B 1.5B USD | €49.00 56.56 USD | €7.89 9.11 USD | €7.93 9.15 USD | €1.30B 1.5B USD | 0 | -€0.49 -0.5 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.48 4.02 USD |
+4.82
|
€1.30B 1.5B USD | €21.00 24.24 USD | €3.46 3.99 USD | €3.48 4.02 USD | €1.30B 1.5B USD | 0 | -€0.45 -0.5 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€85.40 98.58 USD |
+0.47
|
€1.30B 1.5B USD | €1.00 1.15 USD | €85.40 98.58 USD | €85.40 98.58 USD | €1.30B 1.5B USD | 39.17 | €2.18 2.52 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.11 USD |
-0.5
|
€1.29B 1.49B USD | €7.94K 9.16K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$40.56 8.22 USD |
+2.22
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 0 | -R$5.05 -1.02 USD | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.50 — |
0
|
$1.48B — | $2.00K — | $9.80 — | $9.80 — | $1.48B — | 24.34 | $0.76 — | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.32 1.52 USD |
+1.7
|
€1.28B 1.48B USD | €30.00 34.63 USD | €1.30 1.49 USD | €1.32 1.52 USD | €1.28B 1.48B USD | 0 | -€0.17 -0.1 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
STAAR Surgical Company
SR3.F
DE
|
€25.34 29.25 USD |
+1.36
|
€1.26B 1.46B USD | €100.00 115.43 USD | €25.34 29.25 USD | €25.34 29.25 USD | €1.26B 1.46B USD | 0 | -€0.37 -0.4 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.40 13.16 USD |
+1.33
|
€1.26B 1.45B USD | €483.00 557.54 USD | €11.25 12.99 USD | €11.40 13.16 USD | €1.26B 1.45B USD | 0 | -€0.38 -0.4 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€72.00 83.11 USD |
+4.88
|
€1.26B 1.45B USD | €45.00 51.95 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.26B 1.45B USD | 15.61 | €4.61 5.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||