Страница результатов 35 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7783)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Cytokinetics, Incorporated KK3A.F | $30.8 33.67 USD |
+6.21
|
$3.68B 4.02B USD | $150 163.97 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.68B 4.02B USD | 0 | -$4.45 -4.8 USD | |
| RadNet, Inc. PQIA.F | $48.4 52.91 USD |
+3.86
|
$3.66B 4B USD | $250 273.28 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.66B 4B USD | 0 | -$0.37 -0.4 USD | |
| Krystal Biotech, Inc. 4KB.F | $125.4 137.08 USD |
+3.42
|
$3.64B 3.98B USD | $114 124.62 USD | $125.4 137.08 USD | $125.4 137.08 USD | $3.64B 3.98B USD | 36.24 | $3.46 3.78 USD | |
| iRhythm Technologies, Inc. I25.F | $112 122.43 USD |
+0.9
|
$3.64B 3.98B USD | $175 191.3 USD | $112 122.43 USD | $113 123.52 USD | $3.64B 3.98B USD | 0 | -$2.8 -3.06 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
+5.05
|
$3.63B 3.97B USD | $4 4.37 USD | $101 110.41 USD | $104 113.69 USD | $3.63B 3.97B USD | 56.21 | $1.85 2.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.55 9.35 USD |
-0.58
|
$3.63B 3.96B USD | $971 1.06K USD | $8.55 9.35 USD | $8.55 9.35 USD | $3.63B 3.96B USD | 25.14 | $0.34 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,591.3 31.35 USD |
-1.37
|
$327.12B 3.96B USD | $256.8K 3.11K USD | $2,578.5 31.2 USD | $2,638 31.92 USD | $327.12B 3.96B USD | 35.22 | $73.56 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,588.35 31.31 USD |
-1.41
|
$326.99B 3.96B USD | $1.55K 18.7 USD | $2,581 31.23 USD | $2,627.7 31.79 USD | $326.99B 3.96B USD | 35.21 | $73.51 0.89 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.1 14.32 USD |
0
|
$3.62B 3.95B USD | $361 394.62 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.62B 3.95B USD | 59.54 | $0.22 0.24 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.1 3.39 USD |
+0.65
|
$3.6B 3.93B USD | $17.5K 19.13K USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.6B 3.93B USD | 11.48 | $0.27 0.3 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
+0.91
|
$3.57B 3.9B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.57B 3.9B USD | 9.25 | $0.06 0.07 USD | |
| Santen Pharmaceutical SNPHF | $11.45 — |
0
|
$3.9B — | $200 — | $12.46 — | $12.64 — | $3.9B — | 16.12 | $0.71 — | |
| Camurus AB (publ) 7CA.F | $59.85 65.42 USD |
0
|
$3.56B 3.89B USD | $43 47 USD | $59.85 65.42 USD | $59.85 65.42 USD | $3.56B 3.89B USD | 72.10 | $0.83 0.91 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.4 21.21 USD |
-1.52
|
$3.53B 3.86B USD | $300 327.94 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.53B 3.86B USD | 23.37 | $0.83 0.91 USD | |
| Akero Therapeutics, Inc. 0K4.F | $43.31 47.34 USD |
+0.25
|
$3.52B 3.85B USD | $125 136.64 USD | $43.31 47.34 USD | $43.31 47.34 USD | $3.52B 3.85B USD | 0 | -$3.17 -3.4 USD | |
| Genscript Biotech Corporation G51.F | $1.6 1.74 USD |
-4.66
|
$3.51B 3.84B USD | $2.77K 3.03K USD | $1.6 1.74 USD | $1.6 1.74 USD | $3.51B 3.84B USD | 0 | -$0.07 -0.07 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $599.9 7.26 USD |
-1.66
|
$316.03B 3.82B USD | $78.21K 946.15 USD | $594.35 7.19 USD | $613.35 7.42 USD | $316.03B 3.82B USD | 97.38 | $6.16 0.07 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9899 1.08 USD |
-2.48
|
$3.49B 3.82B USD | $200 218.63 USD | $0.9899 1.08 USD | $1 1.09 USD | $3.49B 3.82B USD | 12.31 | $0.08 0.09 USD | |
| Medicover AB (publ) 5M0B.F | $23.05 25.2 USD |
-0.65
|
$3.48B 3.81B USD | $48 52.47 USD | $23.05 25.2 USD | $23.05 25.2 USD | $3.48B 3.81B USD | 115.24 | $0.2 0.22 USD | |
| Ambu A/S 547A.F | $12.95 14.16 USD |
+0.08
|
$3.48B 3.81B USD | $77 84.17 USD | $12.95 14.16 USD | $12.95 14.16 USD | $3.48B 3.81B USD | 68.15 | $0.19 0.21 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $115.9 126.69 USD |
+4.37
|
$3.42B 3.74B USD | $25 27.33 USD | $112.7 123.2 USD | $115.9 126.69 USD | $3.42B 3.74B USD | 62.31 | $1.86 2.03 USD | |
| Merus N.V. 2GH.F | $45.2 49.41 USD |
+2.73
|
$3.42B 3.73B USD | $106 115.87 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.42B 3.73B USD | 0 | -$3.55 -3.8 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Tsuruha Holdings Inc. 3391.T | $11,325 76.45 USD |
-1.35
|
$551.26B 3.72B USD | $202.8K 1.37K USD | $11,325 76.45 USD | $11,510 77.7 USD | $551.26B 3.72B USD | 33.21 | $340.96 2.3 USD | |
| Zai Lab Limited 1ZL.F | $29.4 32.14 USD |
0
|
$3.4B 3.72B USD | $230 251.42 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.4B 3.72B USD | 0 | -$2.13 -2.3 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Ember Therapeutics EMBT | $0.4 — |
+399852
|
$3.71B — | $3.2K — | $0.0001 — | $0.0001 — | $3.71B — | 0 | $0 — | |
| Gland Pharma Limited GLAND.NS | $1,844.1 22.31 USD |
-1.78
|
$303.83B 3.68B USD | $242.44K 2.93K USD | $1,832.5 22.17 USD | $1,878.8 22.73 USD | $303.83B 3.68B USD | 43.46 | $42.43 0.51 USD | |
| Gland Pharma Limited GLAND.BO | $1,842.6 22.29 USD |
-1.9
|
$303.58B 3.67B USD | $5.96K 72.11 USD | $1,835.3 22.2 USD | $1,877.95 22.72 USD | $303.58B 3.67B USD | 43.40 | $42.45 0.51 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.4 10.28 USD |
0
|
$3.35B 3.66B USD | $3K 3.28K USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.35B 3.66B USD | 15.66 | $0.6 0.66 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.33 1.45 USD |
0
|
$3.3B 3.61B USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.3B 3.61B USD | 16.62 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.95 7.6 USD |
0
|
$3.28B 3.58B USD | $150 163.97 USD | $6.9 7.54 USD | $6.95 7.6 USD | $3.28B 3.58B USD | 0 | -$0.03 -0.03 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $66 72.15 USD |
0
|
$3.27B 3.58B USD | $20 21.86 USD | $66 72.15 USD | $66.5 72.69 USD | $3.27B 3.58B USD | 17.93 | $3.68 4.02 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,504 30.4 USD |
-0.62
|
$526.82B 3.56B USD | $280K 1.89K USD | $4,487 30.29 USD | $4,545 30.68 USD | $526.82B 3.56B USD | 17.01 | $264.67 1.79 USD | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $0 — | $0 — | $0 — | $3.54B — | 0 | $0 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
| Haemonetics Corporation HAZ.F | $66.5 72.69 USD |
+3.91
|
$3.19B 3.49B USD | $84 91.82 USD | $65 71.05 USD | $66.5 72.69 USD | $3.19B 3.49B USD | 23.41 | $2.84 3.1 USD | |
| Perrigo Company plc PIG.F | $22.98 25.12 USD |
-0.56
|
$3.17B 3.47B USD | $76 83.08 USD | $22.98 25.12 USD | $22.98 25.12 USD | $3.17B 3.47B USD | 0 | -$1 -1.09 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $713.8 8.64 USD |
+0.94
|
$285.62B 3.46B USD | $19.16K 231.74 USD | $703.1 8.51 USD | $715 8.65 USD | $285.62B 3.46B USD | 74.19 | $9.62 0.12 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.78 — |
-9.45
|
$3.41B — | $88 — | $3.48 — | $3.48 — | $3.41B — | 11.11 | $0.25 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $100 — | $6.93 — | $6.93 — | $3.38B — | 17.96 | $0.27 — | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 7459.T | $2,379.5 16.06 USD |
+1.28
|
$498.53B 3.37B USD | $517.2K 3.49K USD | $2,342.5 15.81 USD | $2,379.5 16.06 USD | $498.53B 3.37B USD | 12.47 | $190.78 1.29 USD | |
| The United Laboratories ULIHF | $1.85 — |
0
|
$3.36B — | $2K — | $1.85 — | $1.85 — | $3.36B — | 9.25 | $0.2 — | |
| Ascentage Pharma Group International 36X.F | $8.65 9.46 USD |
-1.7
|
$3.06B 3.35B USD | $174 190.21 USD | $8.55 9.35 USD | $8.65 9.46 USD | $3.06B 3.35B USD | 0 | -$0.16 -0.1 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.21 19.9 USD |
+2.33
|
$3.06B 3.34B USD | $100 109.31 USD | $18.21 19.9 USD | $18.21 19.9 USD | $3.06B 3.34B USD | 15.69 | $1.16 1.27 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,697.2 20.53 USD |
-1.17
|
$275.77B 3.34B USD | $34.42K 416.44 USD | $1,685 20.39 USD | $1,749.5 21.17 USD | $275.77B 3.34B USD | 0 | -$3.09 -0.03 USD | |
| MediPal MEPDF | $15.9 — |
0
|
$3.32B — | $300 — | $16.25 — | $16.25 — | $3.32B — | 12.04 | $1.32 — | |
| MediPal MAHLY | $15.35 — |
0
|
$3.32B — | $95 — | $14.9 — | $14.9 — | $3.32B — | 11.62 | $1.32 — | |
| Zealand Pharma A/S 0NZU.IL | $377.2 55.31 USD |
+3.6
|
$22.49B 3.3B USD | $70 10.26 USD | $0 0 USD | $0 0 USD | $22.49B 3.3B USD | 0 | -$15.13 -2.2 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,200 0.27 USD |
0
|
$51.4T 3.28B USD | $676.4K 43.22 USD | $4,140 0.26 USD | $4,210 0.27 USD | $51.4T 3.28B USD | 0 | -$4.62 -0.0002 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $31.2 34.11 USD |
+6.12
|
$2.99B 3.27B USD | $150 163.97 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.99B 3.27B USD | 0 | -$2.21 -2.4 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $570 33.75 USD |
0
|
$54.57B 3.23B USD | $8.71K 515.74 USD | $565 33.45 USD | $575 34.05 USD | $54.57B 3.23B USD | 11.93 | $47.77 2.83 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.49 1.63 USD |
0
|
$2.96B 3.23B USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.96B 3.23B USD | 8.76 | $0.17 0.19 USD | |
| Aspen Pharmacare APNHF | $7.25 — |
0
|
$3.22B — | $100 — | $12 — | $12 — | $3.22B — | 12.94 | $0.56 — | |
| Virbac SA 0NM7.IL | $345.5 377.68 USD |
-0.58
|
$2.94B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 3.22B USD | 24.69 | $13.99 15.29 USD | |
| Envista Holdings Corporation 0HV.F | $17.1 18.69 USD |
+0.59
|
$2.93B 3.21B USD | $83 90.73 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.93B 3.21B USD | 0 | -$5.42 -5.9 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $10.3 11.26 USD |
+5.1
|
$2.92B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.2B USD | 128.75 | $0.08 0.09 USD | |
| Virbac SA V16.F | $341.5 373.31 USD |
0
|
$2.9B 3.17B USD | $15 16.4 USD | $340 371.67 USD | $344.5 376.59 USD | $2.9B 3.17B USD | 20.21 | $16.89 18.46 USD | |
| Viking Therapeutics, Inc. 1VT.F | $25.72 28.12 USD |
-1.74
|
$2.89B 3.16B USD | $150 163.97 USD | $25.06 27.39 USD | $26.5 28.96 USD | $2.89B 3.16B USD | 0 | -$0.98 -1.07 USD | |
| MediPal Holdings Corporation 59Z.F | $13.7 14.98 USD |
+1.48
|
$2.88B 3.15B USD | $100 109.31 USD | $13.6 14.87 USD | $13.7 14.98 USD | $2.88B 3.15B USD | 12.34 | $1.11 1.21 USD | |
| Pfizer Limited PFIZER.BO | $5,480.8 66.31 USD |
-3.3
|
$258.16B 3.12B USD | $2.47K 29.93 USD | $5,457 66.02 USD | $5,649.5 68.35 USD | $258.16B 3.12B USD | 32.66 | $167.77 2.03 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.33 15.66 USD |
+2.25
|
$2.85B 3.12B USD | $0 0 USD | $14.08 15.39 USD | $14.33 15.66 USD | $2.85B 3.12B USD | 0 | -$3.85 -4.2 USD | |
| Pfizer Limited PFIZER.NS | $5,474 66.23 USD |
-3.44
|
$257.8B 3.12B USD | $45.27K 547.73 USD | $5,451 65.95 USD | $5,658 68.45 USD | $257.8B 3.12B USD | 32.62 | $167.8 2.03 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6099 0.67 USD |
-3.17
|
$2.85B 3.11B USD | $1.06K 1.16K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.85B 3.11B USD | 12.19 | $0.05 0.05 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $6.99 — |
0
|
$3.11B — | $16.84K — | $6.71 — | $6.74 — | $3.11B — | 12.48 | $0.56 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $55.3 60.45 USD |
+0.91
|
$2.84B 3.1B USD | $80 87.45 USD | $55.3 60.45 USD | $55.3 60.45 USD | $2.84B 3.1B USD | 20.25 | $2.73 2.98 USD | |
| SYNLAB AG SYAB.VI | $12.9 14.1 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.84B 3.1B USD | 32.25 | $0.4 0.44 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
+1.79
|
$2.83B 3.1B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.83B 3.1B USD | 0 | -$3.18 -3.4 USD | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Syngene International Limited SYNGENE.BO | $634.2 7.67 USD |
-0.49
|
$254.8B 3.08B USD | $7.39K 89.44 USD | $630.25 7.62 USD | $641.85 7.77 USD | $254.8B 3.08B USD | 51.31 | $12.36 0.15 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $14.06 15.36 USD |
+1.55
|
$2.8B 3.06B USD | $500 546.57 USD | $13.84 15.12 USD | $14.06 15.36 USD | $2.8B 3.06B USD | 0 | -$3.85 -4.2 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,614.4 19.53 USD |
-1.11
|
$251.94B 3.05B USD | $459.87K 5.56K USD | $1,611 19.49 USD | $1,636.6 19.8 USD | $251.94B 3.05B USD | 38.77 | $41.63 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,612.55 19.51 USD |
-1.24
|
$251.65B 3.04B USD | $4.03K 48.78 USD | $1,611 19.49 USD | $1,632.95 19.76 USD | $251.65B 3.04B USD | 38.72 | $41.64 0.5 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $136 3.83 USD |
-1.09
|
$108.12B 3.04B USD | $1.83M 51.41K USD | $135.5 3.81 USD | $138 3.88 USD | $108.12B 3.04B USD | 15.68 | $8.67 0.24 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.1 1.2 USD |
-4.35
|
$2.76B 3.01B USD | $1.68K 1.84K USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.76B 3.01B USD | 36.66 | $0.03 0.03 USD | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.83 — | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
0
|
$2.72B 2.98B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.72B 2.98B USD | 35.58 | $2.29 2.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,931.45 35.47 USD |
-1.03
|
$244.93B 2.96B USD | $2.76K 33.44 USD | $2,897.95 35.06 USD | $2,975.7 36 USD | $244.93B 2.96B USD | 50.23 | $58.35 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,929.5 35.44 USD |
-1.15
|
$244.76B 2.96B USD | $136.17K 1.65K USD | $2,898 35.06 USD | $2,990 36.17 USD | $244.76B 2.96B USD | 50.17 | $58.38 0.71 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.48 3.8 USD |
0
|
$2.71B 2.96B USD | $22 24.05 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.71B 2.96B USD | 14.50 | $0.24 0.26 USD | |
| Hypera S.A. HM6A.SG | $3.56 3.89 USD |
-3.26
|
$2.66B 2.91B USD | $0 0 USD | $3.56 3.89 USD | $3.68 4.02 USD | $2.66B 2.91B USD | 17.80 | $0.2 0.22 USD | |
| Ansell Limited ANSLY | $79.49 — |
0
|
$2.9B — | $1 — | $83.85 — | $83.85 — | $2.9B — | 24.38 | $3.26 — | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,743.9 21.1 USD |
+0.73
|
$238.04B 2.88B USD | $93.02K 1.13K USD | $1,707.4 20.66 USD | $1,751.7 21.19 USD | $238.04B 2.88B USD | 67.61 | $25.79 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,737.4 21.02 USD |
+0.36
|
$237.14B 2.87B USD | $7.05K 85.32 USD | $1,704.5 20.62 USD | $1,750.8 21.18 USD | $237.14B 2.87B USD | 67.34 | $25.8 0.31 USD | |
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10 — | $9.75 — | $9.75 — | $2.87B — | 102.76 | $0.13 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| SK bioscience Co.,Ltd. 302440.KS | $48,350 36.5 USD |
+1.58
|
$3.79T 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Organon & Co. OGN.MX | $178 10.54 USD |
0
|
$47.97B 2.84B USD | $6 0.36 USD | $178 10.54 USD | $178 10.54 USD | $47.97B 2.84B USD | 3.31 | $53.63 3.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||