Page de résultat 35 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BioGaia
BIOGY
US
|
$11.73 — |
-5.78
|
$1.19B — | $1.00 — | $11.73 — | $11.73 — | $1.19B — | 28.60 | $0.41 — |
|
|
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,660 10.24 USD |
+1.72
|
¥192B 1.18B USD | ¥465K 2.87K USD | ¥1,658 10.22 USD | ¥1,684 10.38 USD | ¥192B 1.18B USD | 19.81 | ¥84 0.52 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩136,700 103.19 USD |
-2.43
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.88 3.32 USD |
-2.7
|
€1.02B 1.18B USD | €99.00 114.28 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.02B 1.18B USD | 0 | -€0.02 -0.02 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
Vetoquinol SA
8JM.F
DE
|
€87.00 100.43 USD |
+0.46
|
€1.01B 1.17B USD | €200.00 230.87 USD | €87.00 100.43 USD | €87.00 100.43 USD | €1.01B 1.17B USD | 15.99 | €5.44 6.28 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,310.00 0.08 USD |
+0.77
|
IDR 18.19T 1.16B USD | IDR 5.26M 335.93 USD | IDR 1,300.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 18.19T 1.16B USD | 12.60 | IDR 103.91 0.006 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.67 3.58 USD |
+1.05
|
SEK 11.80B 1.15B USD | SEK 5.82K 567.91 USD | SEK 36.42 3.56 USD | SEK 37.20 3.63 USD | SEK 11.80B 1.15B USD | 29.57 | SEK 1.24 0.12 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.68 0.78 USD |
-1.46
|
€993.99M 1.15B USD | €3.55K 4.09K USD | €0.68 0.78 USD | €0.68 0.78 USD | €993.99M 1.15B USD | 13.50 | €0.05 0.06 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,699.50 68.95 USD |
-0.3
|
₹94.61B 1.14B USD | ₹5.57K 67.4 USD | ₹5,632.50 68.14 USD | ₹5,760.00 69.69 USD | ₹94.61B 1.14B USD | 27.18 | ₹209.67 2.54 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,691.65 68.86 USD |
-0.32
|
₹94.48B 1.14B USD | ₹201.00 2.43 USD | ₹5,640.00 68.23 USD | ₹5,731.00 69.34 USD | ₹94.48B 1.14B USD | 26.36 | ₹215.90 2.61 USD | ||
IRADIMED CORPORATION
46K.SG
DE
|
€77.00 88.88 USD |
+0.65
|
€984.69M 1.14B USD | €0.00 0 USD | €76.00 87.73 USD | €78.00 90.04 USD | €984.69M 1.14B USD | 47.82 | €1.61 1.86 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.90 10.27 USD |
+0.68
|
€982.29M 1.13B USD | €1.29K 1.48K USD | €8.88 10.25 USD | €9.10 10.5 USD | €982.29M 1.13B USD | 0 | -€0.38 -0.4 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.40 7.39 USD |
-3.03
|
€981.32M 1.13B USD | €30.00 34.63 USD | €6.40 7.39 USD | €6.45 7.45 USD | €981.32M 1.13B USD | 0 | -€0.49 -0.5 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.40 16.62 USD |
+0.7
|
€980.39M 1.13B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €980.39M 1.13B USD | 36.92 | €0.39 0.45 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€76.50 88.31 USD |
+0.66
|
€978.29M 1.13B USD | €3.00 3.46 USD | €76.50 88.31 USD | €76.50 88.31 USD | €978.29M 1.13B USD | 47.51 | €1.61 1.86 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€8.84 10.2 USD |
+4.74
|
€975.67M 1.13B USD | €440.00 507.91 USD | €8.84 10.2 USD | €8.84 10.2 USD | €975.67M 1.13B USD | 0 | -€0.38 -0.4 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,002.20 12.12 USD |
-3.25
|
₹92.38B 1.12B USD | ₹198.71K 2.4K USD | ₹1,000.00 12.1 USD | ₹1,039.90 12.58 USD | ₹92.38B 1.12B USD | 14.97 | ₹66.91 0.81 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,002.10 12.12 USD |
-3.29
|
₹92.37B 1.12B USD | ₹4.53K 54.76 USD | ₹1,000.00 12.1 USD | ₹1,039.60 12.58 USD | ₹92.37B 1.12B USD | 14.45 | ₹69.34 0.84 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
0
|
€963.91M 1.11B USD | €2.47K 2.85K USD | €14.10 16.28 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.40 16.62 USD |
+0.7
|
€963.91M 1.11B USD | €0.00 0 USD | €14.30 16.51 USD | €14.60 16.85 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,524 15.56 USD |
+1.73
|
¥180B 1.11B USD | ¥115K 706.64 USD | ¥2,502 15.43 USD | ¥2,558 15.77 USD | ¥180B 1.11B USD | 18.50 | ¥136 0.84 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.30 16.51 USD |
+0.7
|
€957.22M 1.1B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €957.22M 1.1B USD | 22.34 | €0.64 0.74 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.60 0.69 USD |
+1.97
|
€957.11M 1.1B USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €957.11M 1.1B USD | 0 | -€0.03 -0.03 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.50 8.66 USD |
+2.04
|
€953.32M 1.1B USD | €600.00 692.6 USD | €7.50 8.66 USD | €7.50 8.66 USD | €953.32M 1.1B USD | 18.75 | €0.40 0.46 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.59 0.68 USD |
-3.31
|
€925.77M 1.07B USD | €1.23K 1.42K USD | €0.59 0.68 USD | €0.59 0.68 USD | €925.77M 1.07B USD | 14.62 | €0.04 0.05 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€11.90 13.74 USD |
-4.8
|
€925.49M 1.07B USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €925.49M 1.07B USD | 79.33 | €0.15 0.17 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹588.50 7.12 USD |
-1.42
|
₹87.86B 1.06B USD | ₹3.47K 41.96 USD | ₹585.10 7.08 USD | ₹602.30 7.29 USD | ₹87.86B 1.06B USD | 828.87 | ₹0.71 0.008 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹588.35 7.12 USD |
-1.92
|
₹87.84B 1.06B USD | ₹64.44K 779.63 USD | ₹585.00 7.08 USD | ₹602.65 7.29 USD | ₹87.84B 1.06B USD | 828.66 | ₹0.71 0.008 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€18.70 21.59 USD |
+2.19
|
€920.56M 1.06B USD | €5.00 5.77 USD | €18.70 21.59 USD | €18.70 21.59 USD | €920.56M 1.06B USD | 20.10 | €0.93 1.07 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Ryman Healthcare
RYHTY
US
|
$5.22 — |
+1.66
|
$1.06B — | $2.00 — | $5.22 — | $5.22 — | $1.06B — | 0 | -$1.51 — |
|
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.85 7.91 USD |
+0.74
|
€917.06M 1.06B USD | €4.00 4.62 USD | €6.85 7.91 USD | €6.85 7.91 USD | €917.06M 1.06B USD | 21.40 | €0.32 0.37 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.33 3.84 USD |
+0.3
|
€905.90M 1.05B USD | €600.00 692.6 USD | €3.33 3.84 USD | €3.33 3.84 USD | €905.90M 1.05B USD | 27.71 | €0.12 0.14 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.41 5.09 USD |
+2.37
|
€905.26M 1.04B USD | €500.00 577.17 USD | €4.29 4.96 USD | €4.41 5.09 USD | €905.26M 1.04B USD | 0 | -€0.50 -0.5 USD | ||
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,550 17.02 USD |
-5.05
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Immatics N.V.
4A3.F
DE
|
€5.87 6.78 USD |
+7.71
|
€893.56M 1.03B USD | €2.17K 2.5K USD | €5.71 6.59 USD | €5.87 6.78 USD | €893.56M 1.03B USD | 0 | -€1.60 -1.8 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,375 20.81 USD |
+1.96
|
¥166B 1.02B USD | ¥136K 839.21 USD | ¥3,350 20.66 USD | ¥3,455 21.3 USD | ¥166B 1.02B USD | 20.09 | ¥168 1.04 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — |
|
|
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.02B — | $100.00 — | $30.28 — | $30.28 — | $1.02B — | 14.41 | $1.70 — |
|
|
Artivion, Inc.
CYL.F
DE
|
€18.10 20.89 USD |
-19.2
|
€883.09M 1.02B USD | €117.00 135.06 USD | €18.10 20.89 USD | €18.10 20.89 USD | €883.09M 1.02B USD | 0 | -€0.31 -0.3 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$7.91B 1.01B USD | 0 | HK$0.00 0 USD | ||
Akso Health Group
8HX.F
DE
|
€1.02 1.18 USD |
-14.29
|
€873.84M 1.01B USD | €197.00 227.4 USD | €1.02 1.18 USD | €1.12 1.29 USD | €873.84M 1.01B USD | 0 | -€0.03 -0.03 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€9.50 10.97 USD |
+7.95
|
€868.07M 1B USD | €300.00 346.3 USD | €9.50 10.97 USD | €9.50 10.97 USD | €868.07M 1B USD | 0 | -€0.34 -0.3 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€13.78 15.91 USD |
-0.65
|
€862.30M 995.39M USD | €339.00 391.32 USD | €13.68 15.79 USD | €13.78 15.91 USD | €862.30M 995.39M USD | 17.44 | €0.79 0.91 USD | ||
Kuros Biosciences
CSBTF
US
|
$25.00 — |
0
|
$993.92M — | $800.00 — | $25.00 — | $25.18 — | $993.92M — | 113.63 | $0.22 — |
|
|
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — |
|
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.20 11.77 USD |
+6.96
|
€860.40M 993.19M USD | €114.00 131.59 USD | €9.10 10.5 USD | €10.20 11.77 USD | €860.40M 993.19M USD | 0 | -€0.62 -0.7 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €27.00 31.17 USD | €28.40 32.78 USD | €29.30 33.82 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — |
|
|
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€53.20 61.41 USD |
+1.92
|
€852.91M 984.55M USD | €61.00 70.41 USD | €51.20 59.1 USD | €53.20 61.41 USD | €852.91M 984.55M USD | 18.53 | €2.87 3.31 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.83 0.96 USD |
+1.71
|
€846.61M 977.27M USD | €70.00 80.8 USD | €0.83 0.96 USD | €0.83 0.96 USD | €846.61M 977.27M USD | 0 | -€0.30 -0.3 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€52.80 60.95 USD |
+2.72
|
€846.50M 977.14M USD | €2.68K 3.1K USD | €51.40 59.33 USD | €52.80 60.95 USD | €846.50M 977.14M USD | 18.39 | €2.87 3.31 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€36.00 41.56 USD |
+13.21
|
€840.53M 970.26M USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.40 42.02 USD | €840.53M 970.26M USD | 19.67 | €1.83 2.11 USD | ||
Nxera Pharma
SOLTF
US
|
$10.50 — |
-3.89
|
$959.45M — | $100.00 — | $10.50 — | $10.50 — | $959.45M — | 0 | -$0.40 — |
|
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,725 22.97 USD |
+1.64
|
¥155B 958.68M USD | ¥73K 450.74 USD | ¥3,695 22.78 USD | ¥3,785 23.34 USD | ¥155B 958.68M USD | 13.67 | ¥272 1.68 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.45 3.98 USD |
+6.32
|
€824.90M 952.22M USD | €500.00 577.17 USD | €3.29 3.8 USD | €3.45 3.98 USD | €824.90M 952.22M USD | 0 | -€0.53 -0.6 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — |
|
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,590 40.63 USD |
+12.84
|
¥154B 948.75M USD | ¥573K 3.53K USD | ¥6,070 37.43 USD | ¥6,590 40.63 USD | ¥154B 948.75M USD | 19.73 | ¥334 2.06 USD | ||
4DMedical
FDMDF
US
|
$1.57 — |
-8.16
|
$948.68M — | $100.00 — | $2.40 — | $2.40 — | $948.68M — | 0 | -$0.26 — |
|
|
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.1 USD |
0
|
€820.44M 947.06M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €820.44M 947.06M USD | 0 | €0.00 0 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.76 12.42 USD |
+1.13
|
€820.10M 946.67M USD | €275.00 317.44 USD | €10.58 12.21 USD | €10.81 12.48 USD | €820.10M 946.67M USD | 0 | -€61.28 -70.7 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
0
|
€819.75M 946.27M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €819.75M 946.27M USD | 0 | €0.00 0 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹485.70 5.88 USD |
-2.7
|
₹77.31B 935.28M USD | ₹38.77K 469 USD | ₹466.00 5.64 USD | ₹505.00 6.11 USD | ₹77.31B 935.28M USD | 54.14 | ₹8.97 0.11 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,329.30 40.28 USD |
+0.83
|
₹76.68B 927.65M USD | ₹15.96K 193.1 USD | ₹3,280.00 39.68 USD | ₹3,338.00 40.38 USD | ₹76.68B 927.65M USD | 21.03 | ₹158.27 1.91 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,327.30 40.25 USD |
+0.68
|
₹76.63B 927.09M USD | ₹1.44K 17.42 USD | ₹3,295.00 39.86 USD | ₹3,338.40 40.39 USD | ₹76.63B 927.09M USD | 21.02 | ₹158.27 1.91 USD | ||
BML, Inc.
BMZ.MU
DE
|
€21.40 24.7 USD |
+0.94
|
€802.15M 925.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €802.15M 925.95M USD | 18.44 | €1.16 1.34 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€2.07 2.39 USD |
+3.6
|
€801.02M 924.64M USD | €125.00 144.29 USD | €2.01 2.32 USD | €2.07 2.39 USD | €801.02M 924.64M USD | 17.26 | €0.12 0.14 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.69 8.88 USD |
+2.59
|
€796.26M 919.15M USD | €30.00 34.63 USD | €7.62 8.8 USD | €7.69 8.88 USD | €796.26M 919.15M USD | 0 | -€1.13 -1.3 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.55 7.56 USD |
+2.34
|
€795.55M 918.34M USD | €43.00 49.64 USD | €6.40 7.39 USD | €6.55 7.56 USD | €795.55M 918.34M USD | 0 | -€0.37 -0.4 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$918.15M — | $416.00 — | $3.71 — | $3.76 — | $918.15M — | 16.96 | $0.28 — |
|
|
Arjo
ARRJF
US
|
$3.37 — |
0
|
$917.89M — | $10.00K — | $2.91 — | $2.91 — | $917.89M — | 24.07 | $0.14 — |
|
|
Pharming Group N.V.
PHG.F
DE
|
€11.20 12.93 USD |
+5.66
|
€792.72M 915.06M USD | €275.00 317.44 USD | €10.50 12.12 USD | €11.20 12.93 USD | €792.72M 915.06M USD | 40.00 | €0.28 0.32 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€17.50 20.2 USD |
0
|
€789.48M 911.32M USD | €47.00 54.25 USD | €17.50 20.2 USD | €17.60 20.32 USD | €789.48M 911.32M USD | 0 | -€0.27 -0.3 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩16,170 12.21 USD |
+4.66
|
₩1T 908.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 908.81M USD | 0 | ₩0 0 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€25.60 29.55 USD |
-2.29
|
€783.25M 904.14M USD | €1.00K 1.15K USD | €25.60 29.55 USD | €25.60 29.55 USD | €783.25M 904.14M USD | 42.66 | €0.60 0.69 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,478 9.11 USD |
+1.65
|
¥146B 897.71M USD | ¥247K 1.52K USD | ¥1,473 9.08 USD | ¥1,502 9.26 USD | ¥146B 897.71M USD | 19.79 | ¥75 0.46 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,105.00 0.07 USD |
+1.84
|
IDR 14.02T 896.18M USD | IDR 159.50K 10.19 USD | IDR 1,085.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 14.02T 896.18M USD | 19.36 | IDR 57.05 0.003 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€6.12 7.06 USD |
+0.66
|
€776.07M 895.85M USD | €523.00 603.72 USD | €6.12 7.06 USD | €6.12 7.06 USD | €776.07M 895.85M USD | 13.59 | €0.45 0.52 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
Oxford Biomedica
OXBDF
US
|
$7.35 — |
0
|
$892.72M — | $2.00K — | $7.35 — | $7.35 — | $892.72M — | 0 | -$0.43 — |
|
|
Pharming Group N.V.
PHGN.F
DE
|
€1.09 1.26 USD |
+0.32
|
€771.84M 890.96M USD | €275.00 317.44 USD | €1.09 1.26 USD | €1.09 1.26 USD | €771.84M 890.96M USD | 36.35 | €0.03 0.03 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,800 23.43 USD |
+1.6
|
¥144B 887.31M USD | ¥144K 889.16 USD | ¥3,790 23.37 USD | ¥3,855 23.77 USD | ¥144B 887.31M USD | 67.36 | ¥56 0.35 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€8.51 9.83 USD |
+1.38
|
€766.32M 884.59M USD | €1.00K 1.15K USD | €8.51 9.83 USD | €8.51 9.83 USD | €766.32M 884.59M USD | 0 | -€2.04 -2.3 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.19 0.22 USD |
+1.07
|
€766.25M 884.51M USD | €3.36K 3.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €766.25M 884.51M USD | 18.89 | €0.01 0.01 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.30 11.89 USD |
+4.57
|
€764.84M 882.88M USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €764.84M 882.88M USD | 19.43 | €0.53 0.61 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩101,600 76.69 USD |
-1.55
|
₩1T 882.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 882.43M USD | 0 | ₩0 0 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€3.18 3.67 USD |
-1.24
|
€760.35M 877.69M USD | €1.50K 1.73K USD | €3.16 3.65 USD | €3.34 3.86 USD | €760.35M 877.69M USD | 0 | -€0.53 -0.6 USD | ||
BML, Inc.
4694.T
JP
|
¥3,785 23.34 USD |
+1.2
|
¥142B 874.82M USD | ¥94K 578.38 USD | ¥3,775 23.28 USD | ¥3,845 23.71 USD | ¥142B 874.82M USD | 18.14 | ¥209 1.29 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.78 0.89 USD |
+10.71
|
€757.76M 874.71M USD | €507.00 585.25 USD | €0.75 0.86 USD | €0.78 0.89 USD | €757.76M 874.71M USD | 9.68 | €0.08 0.09 USD | ||
PeptiDream
PPTDF
US
|
$6.80 — |
0
|
$874.26M — | $250.00 — | $6.80 — | $6.80 — | $874.26M — | 0 | -$0.18 — |
|
|
GNI Group Ltd.
3G6.F
DE
|
€11.50 13.27 USD |
+2.68
|
€756.87M 873.68M USD | €1.00 1.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €756.87M 873.68M USD | 0 | -€0.55 -0.6 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.81 0.94 USD |
+2.53
|
€756.71M 873.5M USD | €1.48K 1.71K USD | €0.81 0.94 USD | €0.81 0.94 USD | €756.71M 873.5M USD | 10.12 | €0.08 0.09 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 35.50 1 USD |
+0.71
|
THB 30.95B 870.89M USD | THB 756.00K 21.27K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 30.95B 870.89M USD | 14.19 | THB 2.50 0.07 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€50.35 58.12 USD |
-0.2
|
€754.02M 870.4M USD | €1.00 1.15 USD | €50.15 57.89 USD | €50.50 58.29 USD | €754.02M 870.4M USD | 29.97 | €1.68 1.94 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,900 11.72 USD |
+4.63
|
¥141B 869.96M USD | ¥231K 1.42K USD | ¥1,824 11.25 USD | ¥1,901 11.72 USD | ¥141B 869.96M USD | 18.99 | ¥100 0.62 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
