Page de résultat 35 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ain Holdings Inc.
9627.T
JP
|
¥5,540 34.16 USD |
-0.72
|
¥195B 1.2B USD | ¥100K 616 USD | ¥5,470 33.73 USD | ¥5,590 34.47 USD | ¥195B 1.2B USD | 11.24 | ¥493 3.04 USD | ||
Netcare Limited
NH7.SG
DE
|
€0.90 1.04 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.04B 1.2B USD | 12.85 | €0.07 0.08 USD | ||
Silence Therapeutics
SLNCF
US
|
$6.36 — |
0
|
$1.19B — | $51.77K — | $6.37 — | $6.52 — | $1.19B — | 0 | -$0.43 — |
|
|
GC Biopharma Corp.
006280.KS
KR
|
₩137,400 103.71 USD |
+0.51
|
₩2T 1.18B USD | ₩31K 23.77 USD | ₩136,100 102.73 USD | ₩139,300 105.15 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Raffles Medical
RAFLF
US
|
$0.64 — |
0
|
$1.17B — | $4.00K — | $0.67 — | $0.67 — | $1.17B — | 21.33 | $0.03 — |
|
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.69 0.8 USD |
+2.22
|
€1.02B 1.17B USD | €3.55K 4.09K USD | €0.69 0.8 USD | €0.69 0.8 USD | €1.02B 1.17B USD | 13.80 | €0.05 0.06 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
Vetoquinol SA
8JM.F
DE
|
€86.30 99.62 USD |
-0.8
|
€1.00B 1.16B USD | €200.00 230.87 USD | €86.30 99.62 USD | €86.30 99.62 USD | €1.00B 1.16B USD | 15.92 | €5.42 6.26 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.70 16.97 USD |
+2.08
|
€1.00B 1.16B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.00B 1.16B USD | 37.69 | €0.39 0.45 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.52 3.56 USD |
-0.41
|
SEK 11.76B 1.15B USD | SEK 747.00 72.92 USD | SEK 36.43 3.56 USD | SEK 36.60 3.57 USD | SEK 11.76B 1.15B USD | 29.45 | SEK 1.24 0.12 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.00 10.39 USD |
+1.12
|
€993.32M 1.15B USD | €99.00 114.28 USD | €9.00 10.39 USD | €9.00 10.39 USD | €993.32M 1.15B USD | 0 | -€0.38 -0.4 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,699.50 68.95 USD |
-0.3
|
₹94.61B 1.14B USD | ₹5.57K 67.4 USD | ₹5,632.50 68.14 USD | ₹5,760.00 69.69 USD | ₹94.61B 1.14B USD | 27.18 | ₹209.67 2.54 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,691.65 68.86 USD |
-0.32
|
₹94.48B 1.14B USD | ₹201.00 2.43 USD | ₹5,640.00 68.23 USD | ₹5,731.00 69.34 USD | ₹94.48B 1.14B USD | 27.14 | ₹209.67 2.54 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,285.00 0.08 USD |
-1.91
|
IDR 17.85T 1.14B USD | IDR 12.92M 825.45 USD | IDR 1,280.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 17.85T 1.14B USD | 12.46 | IDR 103.12 0.006 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€12.60 14.54 USD |
+5.88
|
€979.93M 1.13B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €979.93M 1.13B USD | 84.00 | €0.15 0.17 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€76.50 88.31 USD |
0
|
€978.29M 1.13B USD | €3.00 3.46 USD | €76.50 88.31 USD | €76.50 88.31 USD | €978.29M 1.13B USD | 47.51 | €1.61 1.86 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€76.50 88.31 USD |
-0.65
|
€978.29M 1.13B USD | €0.00 0 USD | €76.50 88.31 USD | €77.00 88.88 USD | €978.29M 1.13B USD | 47.51 | €1.61 1.86 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€8.84 10.2 USD |
0
|
€975.67M 1.13B USD | €440.00 507.91 USD | €8.84 10.2 USD | €8.84 10.2 USD | €975.67M 1.13B USD | 0 | -€0.38 -0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.50 16.74 USD |
+0.69
|
€970.61M 1.12B USD | €1.01K 1.17K USD | €14.50 16.74 USD | €14.50 16.74 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,002.20 12.12 USD |
-3.25
|
₹92.38B 1.12B USD | ₹198.71K 2.4K USD | ₹1,000.00 12.1 USD | ₹1,039.90 12.58 USD | ₹92.38B 1.12B USD | 14.97 | ₹66.91 0.81 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,002.10 12.12 USD |
-3.29
|
₹92.37B 1.12B USD | ₹4.53K 54.76 USD | ₹1,000.00 12.1 USD | ₹1,039.60 12.58 USD | ₹92.37B 1.12B USD | 14.97 | ₹66.91 0.81 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.60 8.77 USD |
+1.33
|
€966.03M 1.12B USD | €600.00 692.6 USD | €7.60 8.77 USD | €7.60 8.77 USD | €966.03M 1.12B USD | 19.48 | €0.39 0.45 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.30 7.27 USD |
-1.56
|
€965.99M 1.12B USD | €30.00 34.63 USD | €6.30 7.27 USD | €6.30 7.27 USD | €965.99M 1.12B USD | 0 | -€0.49 -0.5 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.40 16.62 USD |
0
|
€963.91M 1.11B USD | €0.00 0 USD | €14.40 16.62 USD | €14.50 16.74 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.30 16.51 USD |
0
|
€957.22M 1.1B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €957.22M 1.1B USD | 22.34 | €0.64 0.74 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,512 15.49 USD |
-0.48
|
¥179B 1.1B USD | ¥148K 911.97 USD | ¥2,496 15.39 USD | ¥2,530 15.6 USD | ¥179B 1.1B USD | 18.73 | ¥134 0.83 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.60 0.69 USD |
-0.13
|
€955.83M 1.1B USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €955.83M 1.1B USD | 0 | -€0.03 -0.03 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.30 22.28 USD |
+3.21
|
€950.10M 1.1B USD | €5.00 5.77 USD | €19.30 22.28 USD | €19.30 22.28 USD | €950.10M 1.1B USD | 20.75 | €0.93 1.07 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,505 21.61 USD |
+3.85
|
¥173B 1.06B USD | ¥248K 1.53K USD | ¥3,440 21.21 USD | ¥3,535 21.8 USD | ¥173B 1.06B USD | 20.87 | ¥168 1.04 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹588.50 7.12 USD |
-1.42
|
₹87.86B 1.06B USD | ₹3.47K 41.96 USD | ₹585.10 7.08 USD | ₹602.30 7.29 USD | ₹87.86B 1.06B USD | 817.36 | ₹0.72 0.008 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹588.35 7.12 USD |
-1.92
|
₹87.84B 1.06B USD | ₹64.44K 779.63 USD | ₹585.00 7.08 USD | ₹602.65 7.29 USD | ₹87.84B 1.06B USD | 828.66 | ₹0.71 0.008 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.58 0.67 USD |
-0.85
|
€917.86M 1.06B USD | €1.23K 1.42K USD | €0.58 0.67 USD | €0.58 0.67 USD | €917.86M 1.06B USD | 14.50 | €0.04 0.05 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.85 7.91 USD |
0
|
€917.06M 1.06B USD | €4.00 4.62 USD | €6.85 7.91 USD | €6.85 7.91 USD | €917.06M 1.06B USD | 21.40 | €0.32 0.37 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€9.95 11.49 USD |
+4.74
|
€909.19M 1.05B USD | €300.00 346.3 USD | €9.95 11.49 USD | €9.95 11.49 USD | €909.19M 1.05B USD | 0 | -€0.34 -0.3 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.34 3.85 USD |
+0.3
|
€908.62M 1.05B USD | €600.00 692.6 USD | €3.34 3.85 USD | €3.34 3.85 USD | €908.62M 1.05B USD | 27.80 | €0.12 0.14 USD | ||
Akso Health Group
8HX.F
DE
|
€1.06 1.22 USD |
+3.92
|
€908.11M 1.05B USD | €197.00 227.4 USD | €1.06 1.22 USD | €1.06 1.22 USD | €908.11M 1.05B USD | 0 | -€0.03 -0.03 USD | ||
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,800 17.21 USD |
+1.11
|
₩1T 1.05B USD | ₩375K 283.33 USD | ₩22,200 16.76 USD | ₩23,900 18.04 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.36 5.03 USD |
-1.04
|
€895.81M 1.03B USD | €500.00 577.17 USD | €4.36 5.03 USD | €4.36 5.03 USD | €895.81M 1.03B USD | 0 | -€0.50 -0.5 USD | ||
Artivion, Inc.
CYL.F
DE
|
€18.30 21.12 USD |
+1.1
|
€892.85M 1.03B USD | €117.00 135.06 USD | €18.30 21.12 USD | €18.30 21.12 USD | €892.85M 1.03B USD | 0 | -€0.31 -0.3 USD | ||
Ryman Healthcare
RYHTY
US
|
$5.06 — |
0
|
$1.03B — | $2.00 — | $5.22 — | $5.22 — | $1.03B — | 0 | -$1.51 — |
|
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — |
|
|
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.02B — | $100.00 — | $30.28 — | $30.28 — | $1.02B — | 14.41 | $1.70 — |
|
|
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$7.91B 1.01B USD | 0 | HK$0.00 0 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€13.95 16.1 USD |
+1.23
|
€872.94M 1.01B USD | €400.00 461.73 USD | €13.93 16.08 USD | €13.95 16.1 USD | €872.94M 1.01B USD | 17.43 | €0.80 0.92 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
Safilo
SAFLF
US
|
$2.58 — |
0
|
$997.41M — | $7.00 — | $1.85 — | $1.85 — | $997.41M — | 18.42 | $0.14 — |
|
|
Kuros Biosciences
CSBTF
US
|
$25.00 — |
0
|
$993.92M — | $800.00 — | $25.00 — | $25.18 — | $993.92M — | 113.63 | $0.22 — |
|
|
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — |
|
|
Immatics N.V.
4A3.F
DE
|
€5.65 6.52 USD |
-3.75
|
€860.07M 992.81M USD | €2.17K 2.5K USD | €5.65 6.52 USD | €5.65 6.52 USD | €860.07M 992.81M USD | 0 | -€1.60 -1.8 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€36.80 42.48 USD |
+2.22
|
€859.21M 991.82M USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €859.21M 991.82M USD | 22.71 | €1.62 1.87 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.84 0.97 USD |
+1.32
|
€857.78M 990.17M USD | €70.00 80.8 USD | €0.84 0.97 USD | €0.84 0.97 USD | €857.78M 990.17M USD | 0 | -€0.30 -0.3 USD | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — |
|
|
Clínica Baviera, S.A.
CBAV.MC
ES
|
€52.80 60.95 USD |
0
|
€846.50M 977.14M USD | €171.00 197.39 USD | €52.00 60.03 USD | €52.80 60.95 USD | €846.50M 977.14M USD | 18.92 | €2.79 3.22 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€52.80 60.95 USD |
-0.75
|
€846.50M 977.14M USD | €61.00 70.41 USD | €52.80 60.95 USD | €52.80 60.95 USD | €846.50M 977.14M USD | 18.39 | €2.87 3.31 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
+3.23
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,785 23.34 USD |
+1.61
|
¥158B 974.12M USD | ¥88K 542.62 USD | ¥3,735 23.03 USD | ¥3,790 23.37 USD | ¥158B 974.12M USD | 14.12 | ¥268 1.65 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€8.11 9.37 USD |
+5.49
|
€839.94M 969.57M USD | €30.00 34.63 USD | €8.11 9.37 USD | €8.11 9.37 USD | €839.94M 969.57M USD | 0 | -€1.10 -1.2 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.95 12.64 USD |
+1.77
|
€834.58M 963.39M USD | €29.00 33.48 USD | €10.89 12.57 USD | €11.01 12.71 USD | €834.58M 963.39M USD | 0 | -€61.28 -70.7 USD | ||
Nxera Pharma
SOLTF
US
|
$10.50 — |
-3.89
|
$959.45M — | $100.00 — | $10.50 — | $10.50 — | $959.45M — | 0 | -$0.40 — |
|
|
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.11 USD |
+1.11
|
€829.55M 957.58M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €829.55M 957.58M USD | 0 | €0.00 0 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,640 40.94 USD |
+0.76
|
¥155B 955.95M USD | ¥342K 2.11K USD | ¥6,610 40.76 USD | ¥6,920 42.67 USD | ¥155B 955.95M USD | 19.88 | ¥334 2.06 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.80 11.31 USD |
-3.94
|
€826.49M 954.05M USD | €114.00 131.59 USD | €9.80 11.31 USD | €9.80 11.31 USD | €826.49M 954.05M USD | 0 | -€0.62 -0.7 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,175.00 0.08 USD |
+6.33
|
IDR 14.91T 952.95M USD | IDR 34.10K 2.18 USD | IDR 1,105.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 14.91T 952.95M USD | 20.97 | IDR 56.02 0.003 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — |
|
|
4DMedical
FDMDF
US
|
$1.57 — |
-8.16
|
$948.68M — | $100.00 — | $2.40 — | $2.40 — | $948.68M — | 0 | -$0.26 — |
|
|
|
Lunit Inc.
328130.KQ
KR
|
₩16,840 12.71 USD |
+4.14
|
₩1T 946.47M USD | ₩2M 1.75K USD | ₩15,930 12.02 USD | ₩17,570 13.26 USD | ₩1T 946.47M USD | 0 | ₩0 0 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹485.70 5.88 USD |
-2.7
|
₹77.31B 935.28M USD | ₹38.77K 469 USD | ₹466.00 5.64 USD | ₹505.00 6.11 USD | ₹77.31B 935.28M USD | 54.14 | ₹8.97 0.11 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€2.08 2.4 USD |
+0.48
|
€804.88M 929.1M USD | €125.00 144.29 USD | €2.08 2.4 USD | €2.08 2.4 USD | €804.88M 929.1M USD | 17.35 | €0.12 0.14 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.14 1.31 USD |
+4.26
|
€804.75M 928.95M USD | €275.00 317.44 USD | €1.14 1.31 USD | €1.14 1.31 USD | €804.75M 928.95M USD | 37.89 | €0.03 0.03 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,329.30 40.28 USD |
+0.83
|
₹76.68B 927.65M USD | ₹15.96K 193.1 USD | ₹3,280.00 39.68 USD | ₹3,338.00 40.38 USD | ₹76.68B 927.65M USD | 21.03 | ₹158.27 1.91 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,327.30 40.25 USD |
+0.68
|
₹76.63B 927.09M USD | ₹1.44K 17.42 USD | ₹3,295.00 39.86 USD | ₹3,338.40 40.39 USD | ₹76.63B 927.09M USD | 21.02 | ₹158.27 1.91 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.30 13.04 USD |
+0.89
|
€799.79M 923.23M USD | €275.00 317.44 USD | €11.10 12.81 USD | €11.30 13.04 USD | €799.79M 923.23M USD | 40.35 | €0.28 0.32 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.55 7.56 USD |
0
|
€795.55M 918.34M USD | €43.00 49.64 USD | €6.55 7.56 USD | €6.55 7.56 USD | €795.55M 918.34M USD | 0 | -€0.37 -0.4 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$918.15M — | $416.00 — | $3.71 — | $3.76 — | $918.15M — | 16.96 | $0.28 — |
|
|
Arjo
ARRJF
US
|
$3.37 — |
0
|
$917.89M — | $10.00K — | $2.91 — | $2.91 — | $917.89M — | 24.07 | $0.14 — |
|
|
BML, Inc.
BMZ.MU
DE
|
€21.20 24.47 USD |
-0.93
|
€794.65M 917.29M USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €794.65M 917.29M USD | 18.27 | €1.16 1.34 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€12.00 13.85 USD |
+4.35
|
€789.77M 911.66M USD | €1.00 1.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €789.77M 911.66M USD | 0 | -€0.55 -0.6 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€17.50 20.2 USD |
0
|
€789.48M 911.32M USD | €47.00 54.25 USD | €17.50 20.2 USD | €17.60 20.32 USD | €789.48M 911.32M USD | 0 | -€0.27 -0.3 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩104,000 78.5 USD |
+2.36
|
₩1T 903.28M USD | ₩14K 10.82 USD | ₩102,800 77.6 USD | ₩105,000 79.26 USD | ₩1T 903.28M USD | 0 | ₩0 0 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,485 9.16 USD |
+0.47
|
¥146B 901.96M USD | ¥200K 1.24K USD | ¥1,479 9.12 USD | ¥1,493 9.21 USD | ¥146B 901.96M USD | 20.21 | ¥73 0.45 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€81.60 94.19 USD |
+6.81
|
€781.33M 901.92M USD | €114.00 131.59 USD | €81.60 94.19 USD | €81.60 94.19 USD | €781.33M 901.92M USD | 38.13 | €2.14 2.47 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€25.40 29.32 USD |
-0.78
|
€777.14M 897.07M USD | €1.00K 1.15K USD | €25.40 29.32 USD | €25.40 29.32 USD | €777.14M 897.07M USD | 42.33 | €0.60 0.69 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.24 3.73 USD |
-6.23
|
€773.50M 892.87M USD | €500.00 577.17 USD | €3.24 3.73 USD | €3.24 3.73 USD | €773.50M 892.87M USD | 0 | -€0.53 -0.6 USD | ||
Oxford Biomedica
OXBDF
US
|
$7.35 — |
0
|
$892.72M — | $2.00K — | $7.35 — | $7.35 — | $892.72M — | 0 | -$0.43 — |
|
|
OrthoPediatrics Corp.
2X7.F
DE
|
€29.60 34.17 USD |
+6.47
|
€772.87M 892.15M USD | €400.00 461.73 USD | €29.60 34.17 USD | €29.60 34.17 USD | €772.87M 892.15M USD | 0 | -€1.22 -1.4 USD | ||
Pharming
PHGUF
US
|
$1.26 — |
0
|
$891.80M — | $1.00K — | $0.95 — | $0.95 — | $891.80M — | 42.00 | $0.03 — |
|
|
Terveystalo Oyj
4TS.F
DE
|
€6.08 7.02 USD |
-0.65
|
€771.00M 889.99M USD | €523.00 603.72 USD | €6.08 7.02 USD | €6.08 7.02 USD | €771.00M 889.99M USD | 13.51 | €0.45 0.52 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.30 11.89 USD |
0
|
€764.84M 882.88M USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €764.84M 882.88M USD | 19.43 | €0.53 0.61 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.19 0.22 USD |
-0.53
|
€762.19M 879.83M USD | €3.36K 3.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €762.19M 879.83M USD | 18.80 | €0.01 0.01 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€8.46 9.77 USD |
-0.56
|
€762.00M 879.6M USD | €1.00K 1.15K USD | €8.46 9.77 USD | €8.46 9.77 USD | €762.00M 879.6M USD | 0 | -€2.04 -2.3 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,765 23.22 USD |
-0.92
|
¥143B 879.13M USD | ¥245K 1.51K USD | ¥3,720 22.94 USD | ¥3,830 23.62 USD | ¥143B 879.13M USD | 66.74 | ¥56 0.35 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€3.18 3.67 USD |
0
|
€760.35M 877.69M USD | €1.50K 1.73K USD | €3.18 3.67 USD | €3.18 3.67 USD | €760.35M 877.69M USD | 0 | -€0.53 -0.6 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,912 11.79 USD |
+0.63
|
¥142B 875.45M USD | ¥266K 1.64K USD | ¥1,884 11.62 USD | ¥1,912 11.79 USD | ¥142B 875.45M USD | 20.00 | ¥96 0.59 USD | ||
PeptiDream
PPTDF
US
|
$6.80 — |
0
|
$874.26M — | $250.00 — | $6.80 — | $6.80 — | $874.26M — | 0 | -$0.18 — |
|
|
BML, Inc.
4694.T
JP
|
¥3,770 23.25 USD |
-0.4
|
¥141B 871.36M USD | ¥98K 604.9 USD | ¥3,770 23.25 USD | ¥3,820 23.55 USD | ¥141B 871.36M USD | 18.07 | ¥209 1.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
