Page de résultat 35 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,111.00 25.54 USD |
+3.83
|
₹160.46B 1.94B USD | ₹628.30K 7.6K USD | ₹2,001.50 24.21 USD | ₹2,148.00 25.99 USD | ₹160.46B 1.94B USD | 25.12 | ₹84.02 1.02 USD | ||
| NovoCure Limited 038.F | €14.52 16.76 USD |
-4.32
|
€1.68B 1.94B USD | €3.75K 4.33K USD | €14.52 16.76 USD | €14.52 16.76 USD | €1.68B 1.94B USD | 0 | -€1.32 -1.5 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 670.00 0.04 USD |
+0.75
|
IDR 30.32T 1.94B USD | IDR 2.33M 148.92 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 30.32T 1.94B USD | 8.40 | IDR 79.67 0.005 USD | ||
| Omnicell, Inc. OC9.F | €36.60 42.25 USD |
-1.61
|
€1.66B 1.92B USD | €934.00 1.08K USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.66B 1.92B USD | 96.31 | €0.38 0.44 USD | ||
| Kodiak Sciences Inc. K27.F | €26.59 30.69 USD |
-10.38
|
€1.66B 1.92B USD | €30.00 34.63 USD | €26.59 30.69 USD | €26.59 30.69 USD | €1.66B 1.92B USD | 0 | -€3.59 -4.1 USD | ||
| Neogen Corporation NG2.F | €7.61 8.79 USD |
-1.32
|
€1.66B 1.91B USD | €86.00 99.27 USD | €7.61 8.79 USD | €7.61 8.79 USD | €1.66B 1.91B USD | 0 | -€2.41 -2.7 USD | ||
| Pharma Mar, S.A. PMRA.F | €94.60 109.2 USD |
+0.75
|
€1.65B 1.91B USD | €112.00 129.29 USD | €94.60 109.2 USD | €94.60 109.2 USD | €1.65B 1.91B USD | 20.52 | €4.61 5.32 USD | ||
| Sihuan Pharmaceutical SHPHF | $0.21 — |
+23.71
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
| Bausch Health Companies Inc. BVF.F | €4.37 5.04 USD |
+2.63
|
€1.63B 1.88B USD | €328.00 378.62 USD | €4.37 5.04 USD | €4.37 5.04 USD | €1.63B 1.88B USD | 0 | -€2.79 -3.2 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹868.60 10.51 USD |
-2.8
|
₹155.57B 1.88B USD | ₹161.21K 1.95K USD | ₹864.95 10.46 USD | ₹908.65 10.99 USD | ₹155.57B 1.88B USD | 10.10 | ₹85.92 1.04 USD | ||
| Dynavax Technologies Corp DYF1.F | €12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €3.64 4.2 USD |
-1.75
|
€1.63B 1.88B USD | €1.00K 1.15K USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.63B 1.88B USD | 0 | -€0.79 -0.9 USD | ||
| Green Thumb Industries Inc. R9U2.F | €7.39 8.53 USD |
+6.33
|
€1.62B 1.87B USD | €4.60K 5.31K USD | €6.71 7.75 USD | €7.51 8.67 USD | €1.62B 1.87B USD | 16.79 | €0.44 0.51 USD | ||
| Tsumura & Co. 4540.T | ¥3,705 25.01 USD |
-0.24
|
¥276B 1.86B USD | ¥65K 436.74 USD | ¥3,678 24.83 USD | ¥3,723 25.13 USD | ¥276B 1.86B USD | 9.84 | ¥376 2.54 USD | ||
| Lakefront Biotherapeutics NV 0JXZ.IL | €24.44 28.21 USD |
+0.66
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | -€2.44 -2.8 USD | ||
| Lakefront Biotherapeutics NV GXE.DE | €24.44 28.21 USD |
-0.08
|
€1.61B 1.86B USD | €12.00 13.85 USD | €24.20 27.93 USD | €24.44 28.21 USD | €1.61B 1.86B USD | 3.29 | €7.41 8.55 USD | ||
| Astrana Health, Inc. 3AM.F | €32.40 37.4 USD |
+0.62
|
€1.61B 1.85B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.60 37.63 USD | €1.61B 1.85B USD | 62.30 | €0.52 0.6 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥4,075 27.51 USD |
+1.49
|
¥275B 1.85B USD | ¥39K 261.24 USD | ¥4,010 27.07 USD | ¥4,096 27.65 USD | ¥275B 1.85B USD | 9.24 | ¥441 2.98 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.50 22.51 USD |
+2.09
|
€1.60B 1.85B USD | €353.00 407.48 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.60B 1.85B USD | 11.01 | €1.77 2.04 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €4.34 5.01 USD |
+0.93
|
€1.60B 1.85B USD | €2.00K 2.31K USD | €4.28 4.94 USD | €4.38 5.06 USD | €1.60B 1.85B USD | 0 | -€0.61 -0.7 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €25.69 29.65 USD |
+1.54
|
€1.60B 1.85B USD | €114.00 131.59 USD | €25.69 29.65 USD | €25.69 29.65 USD | €1.60B 1.85B USD | 0 | -€2.46 -2.8 USD | ||
| Lakefront Biotherapeutics NV GXEA.F | €24.20 27.93 USD |
+0.83
|
€1.60B 1.84B USD | €86.00 99.27 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.60B 1.84B USD | 3.26 | €7.41 8.55 USD | ||
| Vericel Corporation ATQP.F | €31.20 36.02 USD |
+2.63
|
€1.59B 1.84B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.59B 1.84B USD | 84.32 | €0.37 0.43 USD | ||
| Lakefront Biotherapeutics NV G1LP34.SA | R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹957.35 11.58 USD |
-1.67
|
₹151.63B 1.83B USD | ₹86.39K 1.05K USD | ₹944.60 11.43 USD | ₹972.00 11.76 USD | ₹151.63B 1.83B USD | 38.11 | ₹25.12 0.3 USD | ||
| Biotest AG BIO.HM | €40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
| Mesoblast Limited LWB.F | €1.22 1.41 USD |
-1.13
|
€1.58B 1.83B USD | €1.50K 1.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €1.58B 1.83B USD | 0 | -€0.06 -0.06 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹951.95 11.52 USD |
-2.21
|
₹150.78B 1.82B USD | ₹2.95K 35.68 USD | ₹944.00 11.42 USD | ₹972.95 11.77 USD | ₹150.78B 1.82B USD | 38.01 | ₹25.04 0.3 USD | ||
| Lakefront Biotherapeutics NV GXE.F | €23.94 27.63 USD |
-0.99
|
€1.58B 1.82B USD | €13.00 15.01 USD | €23.94 27.63 USD | €24.02 27.73 USD | €1.58B 1.82B USD | 3.23 | €7.41 8.55 USD | ||
| Dynavax DVAX | $15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,167 28.13 USD |
+0.9
|
¥270B 1.82B USD | ¥24K 159.31 USD | ¥4,123 27.83 USD | ¥4,175 28.18 USD | ¥270B 1.82B USD | 15.96 | ¥261 1.76 USD | ||
| HUTCHMED (China) Limited H7T1.F | €9.15 10.56 USD |
-2.14
|
€1.57B 1.82B USD | €55.00 63.49 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.57B 1.82B USD | 4.01 | €2.28 2.63 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €69.00 79.65 USD |
+2.22
|
€1.57B 1.81B USD | €150.00 173.15 USD | €68.50 79.07 USD | €69.00 79.65 USD | €1.57B 1.81B USD | 20.47 | €3.37 3.89 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 7,870.00 9.3 USD |
-0.82
|
ARS 1.53T 1.81B USD | ARS 5.00 0.01 USD | ARS 7,815.00 9.24 USD | ARS 7,870.00 9.3 USD | ARS 1.53T 1.81B USD | 0.94 | ARS 8.34K 9.86 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €7.15 8.25 USD |
-4.03
|
€1.57B 1.81B USD | €2.00K 2.31K USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.57B 1.81B USD | 0 | -€1.24 -1.4 USD | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
| Surgery Partners, Inc. 1SP.F | €11.90 13.74 USD |
+1.71
|
€1.56B 1.8B USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.90 13.74 USD | €1.56B 1.8B USD | 0 | -€0.51 -0.5 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹745.55 9.02 USD |
+1.17
|
₹146.55B 1.77B USD | ₹69.71K 843.36 USD | ₹732.05 8.86 USD | ₹754.45 9.13 USD | ₹146.55B 1.77B USD | 21.71 | ₹34.34 0.42 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹745.50 9.02 USD |
+0.96
|
₹146.54B 1.77B USD | ₹449.78K 5.44K USD | ₹732.65 8.86 USD | ₹754.15 9.12 USD | ₹146.54B 1.77B USD | 21.70 | ₹34.34 0.42 USD | ||
| Nanobiotix S.A. 5NRA.F | €30.20 34.86 USD |
-3.21
|
€1.53B 1.77B USD | €59.00 68.11 USD | €29.80 34.4 USD | €30.80 35.55 USD | €1.53B 1.77B USD | 0 | -€0.50 -0.5 USD | ||
| Lakefront Biotherapeutics NV GLPG.VI | €23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
| Zai Lab Limited 1ZL.F | €13.60 15.7 USD |
-2.86
|
€1.53B 1.76B USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.53B 1.76B USD | 0 | -€1.46 -1.6 USD | ||
| DocMorris AG ZRSEF | $36.22 — |
+253.85
|
$1.76B — | $10.00 — | $90.00 — | $90.00 — | $1.76B — | 0 | -$5.67 — | ||
| Viridian Therapeutics, Inc. 1S1.F | €13.80 15.93 USD |
-2.13
|
€1.52B 1.76B USD | €2.09K 2.41K USD | €13.70 15.81 USD | €13.80 15.93 USD | €1.52B 1.76B USD | 0 | -€2.88 -3.3 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 111.70 10.9 USD |
-0.36
|
SEK 17.98B 1.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.98B 1.75B USD | 131.41 | SEK 0.85 0.08 USD | ||
| Nippon Shinyaku NPPNY | $6.50 — |
+6.56
|
$1.75B — | $420.00 — | $6.50 — | $6.50 — | $1.75B — | 9.42 | $0.69 — | ||
| Addus HomeCare Corporation A41.F | €81.00 93.5 USD |
+7.28
|
€1.51B 1.75B USD | €71.00 81.96 USD | €78.50 90.62 USD | €81.00 93.5 USD | €1.51B 1.75B USD | 17.34 | €4.67 5.39 USD | ||
| Nihon Kohden NHNKF | $10.90 — |
-27.67
|
$1.74B — | $2.33K — | $10.90 — | $10.90 — | $1.74B — | 30.27 | $0.36 — | ||
| AbCellera Biologics Inc. 8QQ.F | €4.91 5.67 USD |
+1.03
|
€1.50B 1.73B USD | €200.00 230.87 USD | €4.91 5.67 USD | €4.91 5.67 USD | €1.50B 1.73B USD | 0 | -€0.41 -0.4 USD | ||
| UFP Technologies, Inc. UFP.F | €193.60 223.48 USD |
+0.68
|
€1.50B 1.73B USD | €60.00 69.26 USD | €193.60 223.48 USD | €193.60 223.48 USD | €1.50B 1.73B USD | 25.60 | €7.56 8.73 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.04 0.82 USD |
-4.49
|
R$8.53B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.53B 1.73B USD | 44.88 | R$0.09 0.02 USD | ||
| Galecto GLTO | $28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
| Pulse Biosciences, Inc. 6L8.F | €21.60 24.93 USD |
-6.09
|
€1.49B 1.73B USD | €14.00 16.16 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.49B 1.73B USD | 0 | -€0.95 -1.09 USD | ||
| Nanobiotix S.A. 5NR.F | €29.42 33.96 USD |
-3.03
|
€1.49B 1.72B USD | €345.00 398.25 USD | €28.16 32.51 USD | €29.94 34.56 USD | €1.49B 1.72B USD | 0 | -€0.50 -0.5 USD | ||
| Nipro Corporation 5FA.F | €9.15 10.56 USD |
-1.08
|
€1.49B 1.72B USD | €120.00 138.52 USD | €9.10 10.5 USD | €9.15 10.56 USD | €1.49B 1.72B USD | 23.46 | €0.39 0.45 USD | ||
| uniQure N.V. UQ1.F | €23.35 26.95 USD |
-2.3
|
€1.47B 1.7B USD | €115.00 132.75 USD | €23.35 26.95 USD | €23.35 26.95 USD | €1.47B 1.7B USD | 0 | -€3.01 -3.4 USD | ||
| Attendo AB (publ) 7AT.F | €10.29 11.88 USD |
-0.1
|
€1.47B 1.7B USD | €7.00 8.08 USD | €10.29 11.88 USD | €10.29 11.88 USD | €1.47B 1.7B USD | 19.05 | €0.54 0.62 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,382.80 16.73 USD |
-2.61
|
₹140.33B 1.7B USD | ₹99.33K 1.2K USD | ₹1,370.70 16.58 USD | ₹1,431.10 17.31 USD | ₹140.33B 1.7B USD | 43.48 | ₹31.80 0.38 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,384.35 16.75 USD |
-2.5
|
₹140.32B 1.7B USD | ₹9.50K 114.92 USD | ₹1,372.50 16.6 USD | ₹1,432.00 17.32 USD | ₹140.32B 1.7B USD | 43.53 | ₹31.80 0.38 USD | ||
| RAPT Therapeutics RAPT | $58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
| Nakanishi Inc. 7716.T | ¥2,995 20.22 USD |
-0.17
|
¥249B 1.68B USD | ¥65K 437.42 USD | ¥2,922 19.72 USD | ¥3,005 20.28 USD | ¥249B 1.68B USD | 0 | -¥29 -0.1 USD | ||
| Pharma Mar PHMMF | $93.00 — |
+2.7
|
$1.68B — | $152.00 — | $93.00 — | $93.00 — | $1.68B — | 17.51 | $5.31 — | ||
| Sarepta Therapeutics, Inc. AB3A.F | €13.72 15.84 USD |
-2.14
|
€1.45B 1.67B USD | €75.00 86.58 USD | €13.66 15.77 USD | €13.72 15.84 USD | €1.45B 1.67B USD | 45.73 | €0.30 0.35 USD | ||
| Sienna Senior Living Inc. 636.F | €13.60 15.7 USD |
+5.43
|
€1.44B 1.67B USD | €114.00 131.59 USD | €13.20 15.24 USD | €13.60 15.7 USD | €1.44B 1.67B USD | 45.33 | €0.30 0.35 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €24.20 27.93 USD |
0
|
€1.44B 1.66B USD | €180.00 207.78 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.44B 1.66B USD | 0 | -€6.25 -7.2 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €27.10 31.28 USD |
+67.08
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 15.94 | €1.70 1.96 USD | ||
| Clariane SE KO2.F | €4.03 4.65 USD |
+0.5
|
€1.44B 1.66B USD | €500.00 577.17 USD | €3.91 4.51 USD | €4.03 4.65 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €22.20 25.63 USD |
+0.91
|
€1.44B 1.66B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.44B 1.66B USD | 15.85 | €1.40 1.62 USD | ||
| MicroPort Scientific Corporation MSK.F | €0.75 0.86 USD |
-1.97
|
€1.43B 1.64B USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.43B 1.64B USD | 0 | -€0.11 -0.1 USD | ||
| Innoviva, Inc. HVE.F | €19.30 22.28 USD |
-1.03
|
€1.42B 1.64B USD | €207.00 238.95 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.42B 1.64B USD | 3.58 | €5.39 6.22 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.46 1.69 USD |
-5.61
|
€1.42B 1.64B USD | €100.00 115.43 USD | €1.44 1.66 USD | €1.46 1.69 USD | €1.42B 1.64B USD | 0 | -€0.17 -0.1 USD | ||
| COMPASS Pathways plc 5Y6.F | €10.50 12.12 USD |
-2.78
|
€1.42B 1.64B USD | €22.00 25.4 USD | €10.30 11.89 USD | €10.50 12.12 USD | €1.42B 1.64B USD | 0 | -€2.70 -3.1 USD | ||
| Sienna Senior Living LWSCF | $15.38 — |
+2.6
|
$1.63B — | $100.00 — | $15.38 — | $15.38 — | $1.63B — | 43.94 | $0.35 — | ||
| Dentalcorp Holdings Ltd. DNTL.TO | CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,307.60 15.82 USD |
-4.72
|
₹134.55B 1.63B USD | ₹179.47K 2.17K USD | ₹1,300.10 15.73 USD | ₹1,359.90 16.45 USD | ₹134.55B 1.63B USD | 78.11 | ₹16.74 0.2 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,307.05 15.81 USD |
-5.12
|
₹134.49B 1.63B USD | ₹16.87K 204.06 USD | ₹1,300.00 15.73 USD | ₹1,358.95 16.44 USD | ₹134.49B 1.63B USD | 78.12 | ₹16.73 0.2 USD | ||
| Ascentage Pharma Group International 36X.F | €3.72 4.29 USD |
-1.06
|
€1.39B 1.6B USD | €21.00 24.24 USD | €3.70 4.27 USD | €3.72 4.29 USD | €1.39B 1.6B USD | 0 | -€0.44 -0.5 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €21.06 24.31 USD |
+0.67
|
€1.39B 1.6B USD | €40.00 46.17 USD | €20.26 23.39 USD | €21.06 24.31 USD | €1.39B 1.6B USD | 81.00 | €0.26 0.3 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €7.04 8.13 USD |
-6.88
|
€1.38B 1.6B USD | €1.52K 1.75K USD | €7.04 8.13 USD | €7.16 8.27 USD | €1.38B 1.6B USD | 0 | -€0.20 -0.2 USD | ||
| 4DMedical FDMDF | $2.66 — |
0
|
$1.58B — | $2.00K — | $2.66 — | $2.66 — | $1.58B — | 0 | -$0.29 — | ||
| Cosmo CMOPF | $92.12 — |
-1.6
|
$1.58B — | $100.00 — | $92.12 — | $92.12 — | $1.58B — | 0 | -$0.26 — | ||
| Sonida Senior Living, Inc. 13C0.F | €28.80 33.24 USD |
-2.04
|
€1.36B 1.57B USD | €100.00 115.43 USD | €28.60 33.01 USD | €29.60 34.17 USD | €1.36B 1.57B USD | 0 | -€5.03 -5.8 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €89.50 103.31 USD |
-1.81
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 41.05 | €2.18 2.52 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €94.00 108.51 USD |
-4.08
|
€1.35B 1.56B USD | €10.00 11.54 USD | €94.00 108.51 USD | €94.00 108.51 USD | €1.35B 1.56B USD | 0 | -€3.59 -4.1 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €15.20 17.55 USD |
-0.56
|
€1.35B 1.55B USD | €913.00 1.05K USD | €14.92 17.22 USD | €15.20 17.55 USD | €1.35B 1.55B USD | 0 | -€2.40 -2.7 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €71.60 82.65 USD |
-0.83
|
€1.34B 1.55B USD | €275.00 317.44 USD | €71.60 82.65 USD | €71.60 82.65 USD | €1.34B 1.55B USD | 8.79 | €8.14 9.4 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩30,300 22.87 USD |
+6.5
|
₩2T 1.55B USD | ₩38K 28.51 USD | ₩28,500 21.51 USD | ₩30,400 22.95 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €23.00 26.55 USD |
-1.54
|
€1.33B 1.54B USD | €2.00K 2.31K USD | €22.62 26.11 USD | €23.00 26.55 USD | €1.33B 1.54B USD | 0 | -€2.00 -2.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €71.00 81.96 USD |
-2.47
|
€1.33B 1.54B USD | €628.00 724.92 USD | €70.60 81.5 USD | €72.20 83.34 USD | €1.33B 1.54B USD | 8.72 | €8.14 9.4 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.52 2.9 USD |
-0.59
|
€1.33B 1.54B USD | €11.00 12.7 USD | €2.52 2.9 USD | €2.52 2.9 USD | €1.33B 1.54B USD | 35.92 | €0.07 0.08 USD | ||
| Cosmo N.V. C43.F | €77.70 89.69 USD |
-4.55
|
€1.33B 1.54B USD | €85.00 98.12 USD | €77.50 89.46 USD | €77.70 89.69 USD | €1.33B 1.54B USD | 0 | -€0.23 -0.2 USD | ||
| Nakanishi Inc. 6SN.F | €16.00 18.47 USD |
-1.23
|
€1.33B 1.53B USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.33B 1.53B USD | 0 | -€0.15 -0.1 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,394 9.41 USD |
0
|
¥223B 1.51B USD | ¥100K 672.33 USD | ¥1,390 9.38 USD | ¥1,404 9.47 USD | ¥223B 1.51B USD | 15.62 | ¥89 0.6 USD | ||
| Vitrolife AB (publ) VTRLY | $11.00 — |
0
|
$1.49B — | $130.00 — | $11.00 — | $11.00 — | $1.49B — | 0 | -$3.94 — | ||
| STAAR Surgical Company SR3.F | €25.91 29.91 USD |
+1.21
|
€1.29B 1.49B USD | €133.00 153.53 USD | €25.91 29.91 USD | €25.91 29.91 USD | €1.29B 1.49B USD | 0 | -€0.36 -0.4 USD | ||
| AtaiBeckley Inc. 9VC.F | €3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.53 1.77 USD |
0
|
€1.29B 1.49B USD | €386.00 445.57 USD | €1.51 1.74 USD | €1.53 1.77 USD | €1.29B 1.49B USD | 9.56 | €0.16 0.18 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.10 0.11 USD |
-1.01
|
€1.28B 1.48B USD | €7.94K 9.16K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.28B 1.48B USD | 0 | €0.00 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩80,300 60.61 USD |
-3.48
|
₩2T 1.47B USD | ₩264K 199.21 USD | ₩76,100 57.44 USD | ₩86,100 64.99 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||