Page de résultat 35 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krka, d. d. KRK.WA | $684 173.86 USD |
-2.56
|
$21.03B 5.35B USD | $401 101.92 USD | $640 162.67 USD | $702 178.43 USD | $21.03B 5.35B USD | 14.01 | $48.79 12.4 USD | |
| Merit Medical Systems, Inc. MM3.F | $82.5 90.18 USD |
-2.37
|
$4.87B 5.33B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.87B 5.33B USD | 44.83 | $1.84 2.01 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,577.15 31.18 USD |
-5.8
|
$436.58B 5.28B USD | $5.76K 69.7 USD | $2,275.05 27.52 USD | $2,667.4 32.27 USD | $436.58B 5.28B USD | 50.92 | $50.61 0.61 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,574.3 31.14 USD |
-6.02
|
$436.1B 5.28B USD | $147.92K 1.79K USD | $2,401 29.05 USD | $2,668.35 32.28 USD | $436.1B 5.28B USD | 50.79 | $50.68 0.61 USD | |
| Financière de Tubize SA FTD.F | $107.4 117.4 USD |
-13.25
|
$4.82B 5.27B USD | $70 76.52 USD | $107.4 117.4 USD | $107.4 117.4 USD | $4.82B 5.27B USD | 52.90 | $2.03 2.22 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Bruker Corporation BKD.F | $31.57 34.51 USD |
-6.4
|
$4.79B 5.24B USD | $203 221.91 USD | $31.57 34.51 USD | $31.57 34.51 USD | $4.79B 5.24B USD | 45.75 | $0.69 0.75 USD | |
| DiaSorin S.p.A. DIAS.VI | $90.14 98.54 USD |
-5.77
|
$4.77B 5.22B USD | $0 0 USD | $90.14 98.54 USD | $91.18 99.67 USD | $4.77B 5.22B USD | 25.68 | $3.51 3.84 USD | |
| Getinge AB (publ) GNGBF | $20.22 — |
0
|
$5.18B — | $300 — | $20.22 — | $20.22 — | $5.18B — | 33.14 | $0.61 — | |
| Grifols, S.A. GRF.VI | $7.75 8.47 USD |
-5.9
|
$4.74B 5.18B USD | $0 0 USD | $7.61 8.32 USD | $7.75 8.47 USD | $4.74B 5.18B USD | 33.69 | $0.23 0.25 USD | |
| Financière de Tubize SA FTD.SG | $100.6 109.97 USD |
-15.03
|
$4.72B 5.16B USD | $0 0 USD | $100.6 109.97 USD | $100.6 109.97 USD | $4.72B 5.16B USD | 49.80 | $2.02 2.21 USD | |
| DiaSorin S.p.A. 34D.F | $88.46 96.7 USD |
-2.9
|
$4.72B 5.16B USD | $20 21.86 USD | $88.46 96.7 USD | $88.46 96.7 USD | $4.72B 5.16B USD | 25.20 | $3.51 3.84 USD | |
| Grifols, S.A. G0FB.F | $5.75 6.29 USD |
-6.5
|
$4.71B 5.14B USD | $350 382.6 USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.71B 5.14B USD | 25.00 | $0.23 0.25 USD | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Grifols, S.A. OZTA.F | $7.6 8.31 USD |
-8.45
|
$4.61B 5.04B USD | $1.43K 1.56K USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.61B 5.04B USD | 33.06 | $0.23 0.25 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Carl Zeiss Meditec AG CZMWF | $57.25 — |
0
|
$5.01B — | $100 — | $57.25 — | $57.25 — | $5.01B — | 26.14 | $2.19 — | |
| Telix Pharmaceuticals TLPPF | $13.66 — |
-0.33
|
$5B — | $1.1K — | $13.7 — | $13.84 — | $5B — | 151.72 | $0.09 — | |
| Organon & Co. OGN.MX | $327 19.36 USD |
0
|
$84.35B 4.99B USD | $0 0 USD | $327 19.36 USD | $327 19.36 USD | $84.35B 4.99B USD | 4.92 | $66.41 3.93 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$84B 4.97B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $84B 4.97B USD | 21.27 | $31.96 1.89 USD | |
| ALK-Abelló A/S AKBLF | $21.35 — |
-4.47
|
$4.96B — | $100 — | $22.35 — | $22.35 — | $4.96B — | 39.53 | $0.54 — | |
| Stevanato Group S.p.A. 87N.F | $16.6 18.15 USD |
-3.49
|
$4.54B 4.96B USD | $4.2K 4.59K USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.54B 4.96B USD | 38.60 | $0.43 0.47 USD | |
| Getinge AB (publ) GTN.F | $16.62 18.17 USD |
-7.56
|
$4.53B 4.95B USD | $38 41.54 USD | $16.62 18.17 USD | $16.62 18.17 USD | $4.53B 4.95B USD | 29.67 | $0.56 0.61 USD | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,441.25 17.44 USD |
-3.86
|
$406.7B 4.92B USD | $6.11K 73.86 USD | $1,350.05 16.33 USD | $1,470.35 17.79 USD | $406.7B 4.92B USD | 0 | -$7.05 -0.08 USD | |
| Ramsay Health Care RMSYF | $20.34 — |
0
|
$4.91B — | $100 — | $21 — | $21 — | $4.91B — | 406.80 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $4.84 — |
0
|
$4.91B — | $20 — | $5.87 — | $5.87 — | $4.91B — | 483.50 | $0.01 — | |
| DiaSorin S.p.A DSRLF | $92.31 — |
0
|
$4.89B — | $100 — | $109 — | $109 — | $4.89B — | 24.10 | $3.83 — | |
| Grifols, S.A. G0F.F | $3.42 3.74 USD |
-11.4
|
$4.46B 4.87B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.46B 4.87B USD | 28.50 | $0.12 0.13 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $45.89 50.16 USD |
-14.35
|
$4.45B 4.87B USD | $300 327.94 USD | $45.89 50.16 USD | $45.89 50.16 USD | $4.45B 4.87B USD | 21.64 | $2.12 2.32 USD | |
| Carl Zeiss Meditec AG AFX.F | $50.45 55.15 USD |
+3.64
|
$4.42B 4.83B USD | $1.36K 1.49K USD | $45.54 49.78 USD | $50.45 55.15 USD | $4.42B 4.83B USD | 25.09 | $2.01 2.2 USD | |
| Blueprint Medicines Corporation 2L9.F | $68.5 74.88 USD |
-9.39
|
$4.38B 4.79B USD | $30 32.79 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.38B 4.79B USD | 0 | -$0.97 -1.06 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.SG | $150.15 164.13 USD |
-3.44
|
$4.34B 4.74B USD | $0 0 USD | $148.55 162.39 USD | $150.15 164.13 USD | $4.34B 4.74B USD | 55.20 | $2.72 2.97 USD | |
| Sectra AB (publ) 0A0L.IL | $236.2 23.06 USD |
-4.23
|
$48.35B 4.72B USD | $1.4K 136.75 USD | $230.9 22.54 USD | $237.6 23.19 USD | $48.35B 4.72B USD | 118.69 | $1.99 0.19 USD | |
| Guardant Health, Inc. 5GH.F | $34.95 38.21 USD |
-7.32
|
$4.31B 4.72B USD | $100 109.31 USD | $34.95 38.21 USD | $34.95 38.21 USD | $4.31B 4.72B USD | 0 | -$3.22 -3.5 USD | |
| Alkermes plc 8AK.F | $26.4 28.86 USD |
-4.35
|
$4.29B 4.69B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $4.29B 4.69B USD | 13.26 | $1.99 2.18 USD | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Carl Zeiss Meditec AG AFX.VI | $48.82 53.37 USD |
+0.16
|
$4.27B 4.67B USD | $41 44.82 USD | $46.5 50.83 USD | $48.82 53.37 USD | $4.27B 4.67B USD | 24.28 | $2.01 2.2 USD | |
| Krystal Biotech, Inc. 4KB.F | $147 160.69 USD |
-5.61
|
$4.25B 4.64B USD | $17 18.58 USD | $147 160.69 USD | $149.7 163.64 USD | $4.25B 4.64B USD | 54.24 | $2.71 2.96 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.22 25.38 USD |
-9.01
|
$4.24B 4.63B USD | $101 110.41 USD | $22.94 25.08 USD | $24.26 26.52 USD | $4.24B 4.63B USD | 7.49 | $3.1 3.39 USD | |
| Carl Zeiss Meditec AG AFXA.F | $48.4 52.91 USD |
-5.1
|
$4.24B 4.63B USD | $50 54.66 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.24B 4.63B USD | 24.07 | $2.01 2.2 USD | |
| Ramsay Health Care Limited RMY0.F | $4.16 4.55 USD |
-5.02
|
$4.22B 4.61B USD | $0 0 USD | $4.1 4.48 USD | $4.16 4.55 USD | $4.22B 4.61B USD | 416.00 | $0.01 0.01 USD | |
| Glaukos Corporation 6GJ.F | $74.5 81.44 USD |
-3.87
|
$4.21B 4.61B USD | $104 113.69 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.21B 4.61B USD | 0 | -$2.51 -2.7 USD | |
| Axsome Therapeutics, Inc. 19X.F | $85.72 93.7 USD |
-7.99
|
$4.18B 4.57B USD | $169 184.74 USD | $85 92.92 USD | $85.72 93.7 USD | $4.18B 4.57B USD | 0 | -$5.42 -5.9 USD | |
| Ambu A/S AMBBY | $18.05 — |
0
|
$4.51B — | $600 — | $18.05 — | $18.05 — | $4.51B — | 100.27 | $0.18 — | |
| Ramsay Health Care Limited RMY.F | $17.4 19.02 USD |
-7.45
|
$4.11B 4.49B USD | $40 43.73 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.11B 4.49B USD | 348.00 | $0.05 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.78 3.04 USD |
-20.57
|
$4.1B 4.49B USD | $265 289.68 USD | $2.78 3.04 USD | $2.84 3.1 USD | $4.1B 4.49B USD | 46.33 | $0.06 0.07 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 4AJ0.F | $18.34 20.05 USD |
-2.55
|
$4.08B 4.46B USD | $26 28.42 USD | $17.61 19.25 USD | $18.34 20.05 USD | $4.08B 4.46B USD | 37.42 | $0.49 0.54 USD | |
| Amplifon S.p.A. AMP.VI | $18.1 19.78 USD |
-2.51
|
$4.08B 4.46B USD | $2.6K 2.84K USD | $17.71 19.35 USD | $18.1 19.78 USD | $4.08B 4.46B USD | 28.27 | $0.64 0.7 USD | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Ambu A/S AMBFF | $19.2 — |
0
|
$4.46B — | $500 — | $19.2 — | $19.2 — | $4.46B — | 106.66 | $0.18 — | |
| Biocon Limited BIOCON.BO | $307.4 3.72 USD |
-6.27
|
$368.24B 4.46B USD | $144.26K 1.75K USD | $295.3 3.57 USD | $311.85 3.77 USD | $368.24B 4.46B USD | 45.74 | $6.72 0.08 USD | |
| Zealand Pharma A/S ZLDPF | $61.52 — |
0
|
$4.43B — | $200 — | $61.52 — | $62.79 — | $4.43B — | 0 | -$2.37 — | |
| Amplifon S.p.A. AXNA.F | $17.8 19.46 USD |
-3.26
|
$4.05B 4.42B USD | $62 67.77 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.05B 4.42B USD | 27.81 | $0.64 0.7 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.14 8.9 USD |
-6.29
|
$4.04B 4.42B USD | $5.2K 5.68K USD | $8.14 8.9 USD | $8.14 8.9 USD | $4.04B 4.42B USD | 13.13 | $0.62 0.68 USD | |
| Santen Pharmaceutical SNPHF | $12.64 — |
0
|
$4.31B — | $200 — | $12.46 — | $12.64 — | $4.31B — | 23.84 | $0.53 — | |
| Cytokinetics, Incorporated KK3A.F | $32.6 35.64 USD |
-3.55
|
$3.86B 4.22B USD | $250 273.28 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.86B 4.22B USD | 0 | -$4.76 -5.2 USD | |
| Clicks CLCGY | $35.11 — |
0
|
$4.18B — | $167 — | $35.11 — | $35.77 — | $4.18B — | 28.08 | $1.25 — | |
| Inspire Medical Systems, Inc. 2DR.F | $123.9 135.44 USD |
-0.68
|
$3.8B 4.15B USD | $26 28.42 USD | $123.9 135.44 USD | $123.9 135.44 USD | $3.8B 4.15B USD | 78.41 | $1.58 1.73 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.02B 4.15B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.02B 4.15B USD | 5.16 | $236.58 14.01 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Genscript Biotech GNNSF | $1.9 — |
0
|
$4.11B — | $700 — | $1.9 — | $1.9 — | $4.11B — | 0 | -$0.08 — | |
| Ionis Pharmaceuticals, Inc. ISI.F | $23.55 25.74 USD |
-7.68
|
$3.74B 4.09B USD | $4 4.37 USD | $23.55 25.74 USD | $23.55 25.74 USD | $3.74B 4.09B USD | 0 | -$2.75 -3.006 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74.5 81.44 USD |
+0.68
|
$3.74B 4.09B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.74B 4.09B USD | 19.30 | $3.86 4.22 USD | |
| Aspen Pharmacare APNHF | $9.2 — |
0
|
$4.09B — | $100 — | $12 — | $12 — | $4.09B — | 15.08 | $0.61 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,604 51.33 USD |
-2.74
|
$602.67B 4.07B USD | $576.7K 3.89K USD | $7,570 51.1 USD | $7,800 52.65 USD | $602.67B 4.07B USD | 22.05 | $344.77 2.33 USD | |
| Ambu A/S 547.F | $13.9 15.19 USD |
-4.14
|
$3.7B 4.05B USD | $105 114.78 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.7B 4.05B USD | 86.87 | $0.16 0.17 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,642.35 19.87 USD |
-2.12
|
$333.56B 4.04B USD | $125.7K 1.52K USD | $1,380.05 16.7 USD | $1,654.45 20.02 USD | $333.56B 4.04B USD | 42.55 | $38.59 0.47 USD | |
| Ambu A/S 547A.F | $14.21 15.53 USD |
-4.76
|
$3.68B 4.02B USD | $180 196.76 USD | $14.2 15.52 USD | $14.21 15.53 USD | $3.68B 4.02B USD | 88.81 | $0.16 0.17 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,301.05 15.74 USD |
-7.02
|
$330.28B 4B USD | $258.83K 3.13K USD | $1,168.2 14.13 USD | $1,350.7 16.34 USD | $330.28B 4B USD | 45.36 | $28.68 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,300.9 15.74 USD |
-7.09
|
$330.04B 3.99B USD | $7.07K 85.47 USD | $1,200 14.52 USD | $1,346 16.28 USD | $330.04B 3.99B USD | 45.32 | $28.7 0.35 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.94B — | $100 — | $6.93 — | $6.93 — | $3.94B — | 18.65 | $0.26 — | |
| ALK-Abelló A/S 0OIR.IL | $133.9 19.63 USD |
-10.4
|
$26.88B 3.94B USD | $8.48K 1.24K USD | $131.3 19.25 USD | $136.2 19.97 USD | $26.88B 3.94B USD | 83.16 | $1.61 0.24 USD | |
| Vaxcyte, Inc. 5VA.MU | $27.2 29.73 USD |
-2.16
|
$3.6B 3.94B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.6B 3.94B USD | 0 | -$3.44 -3.7 USD | |
| Vaxcyte, Inc. 5VA.F | $26.6 29.08 USD |
-2.21
|
$3.6B 3.93B USD | $55 60.12 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.6B 3.93B USD | 0 | -$3.44 -3.7 USD | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$3.93B — | $840 — | $46.75 — | $46.75 — | $3.93B — | 25.68 | $1.82 — | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
-1.92
|
$3.59B 3.92B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $3.59B 3.92B USD | 33.11 | $3.08 3.37 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.9 14.1 USD |
-1.53
|
$3.59B 3.92B USD | $36 39.35 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.59B 3.92B USD | 30.71 | $0.42 0.46 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.36 4.77 USD |
-1.8
|
$3.51B 3.83B USD | $600 655.88 USD | $4.36 4.77 USD | $4.36 4.77 USD | $3.51B 3.83B USD | 18.16 | $0.24 0.26 USD | |
| Fielmann Group AG FLMNY | $8.75 — |
0
|
$3.83B — | $1 — | $8.75 — | $8.75 — | $3.83B — | 25.00 | $0.35 — | |
| Aspen Pharmacare Holdings Limited APNHY | $7.82 — |
0
|
$3.83B — | $100 — | $7.82 — | $7.82 — | $3.83B — | 14.75 | $0.53 — | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $170 4.78 USD |
-1.73
|
$135.14B 3.8B USD | $2.33M 65.63K USD | $168.5 4.74 USD | $173 4.87 USD | $135.14B 3.8B USD | 18.99 | $8.95 0.25 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.53 0.57 USD |
-11.02
|
$3.39B 3.71B USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.39B 3.71B USD | 7.49 | $0.07 0.08 USD | |
| Ember Therapeutics EMBT | $0.4 — |
0
|
$3.71B — | $3.2K — | $0.0001 — | $0.0001 — | $3.71B — | 0 | $0 — | |
| Laurus Labs Limited LAURUSLABS.BO | $560.5 6.78 USD |
-2.43
|
$302.25B 3.66B USD | $160.41K 1.94K USD | $517.05 6.26 USD | $570 6.9 USD | $302.25B 3.66B USD | 150.26 | $3.73 0.05 USD | |
| Organon & Co. 0A9W.IL | $13.15 — |
0
|
$3.64B — | $2.6K — | $13.15 — | $13.15 — | $3.64B — | 4.45 | $2.95 — | |
| Fielmann Group AG 0MG1.IL | $39.5 43.18 USD |
-2.83
|
$3.32B 3.63B USD | $755 825.32 USD | $38.3 41.87 USD | $39.5 43.18 USD | $3.32B 3.63B USD | 28.01 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.VI | $39.4 43.07 USD |
-3.31
|
$3.31B 3.62B USD | $0 0 USD | $38.55 42.14 USD | $39.4 43.07 USD | $3.31B 3.62B USD | 23.59 | $1.67 1.83 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,374.45 28.73 USD |
-4.46
|
$297.26B 3.6B USD | $64.2K 776.65 USD | $2,327.3 28.16 USD | $2,433.5 29.44 USD | $297.26B 3.6B USD | 33.17 | $71.58 0.87 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.76 3.02 USD |
-11.54
|
$3.29B 3.6B USD | $74 80.89 USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.29B 3.6B USD | 9.85 | $0.28 0.31 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,374.4 28.73 USD |
-4.67
|
$296.59B 3.59B USD | $2.93K 35.47 USD | $2,022.05 24.46 USD | $2,434.9 29.46 USD | $296.59B 3.59B USD | 33.21 | $71.48 0.86 USD | |
| Fielmann Group AG FIE.F | $39 42.63 USD |
-3.7
|
$3.28B 3.58B USD | $603 659.16 USD | $38.6 42.2 USD | $40 43.73 USD | $3.28B 3.58B USD | 23.35 | $1.67 1.83 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||