结果页面 35，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elekta AB (publ)
EJXB.F
DE
|
€4.29 4.95 USD |
-0.42
|
€1.64B 1.89B USD | €2.00 2.31 USD | €4.29 4.95 USD | €4.29 4.95 USD | €1.64B 1.89B USD | 0 | -€0.12 -0.1 USD | ||
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$85.44 5.06 USD |
0
|
MX$31.91B 1.89B USD | MX$6.00K 355.27 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.91B 1.89B USD | 11.75 | MX$7.27 0.43 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.80 28.63 USD |
+0.12
|
€1.63B 1.89B USD | €32.00 36.94 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.63B 1.89B USD | 0 | -€2.44 -2.8 USD | ||
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $300.00 — | $107.81 — | $111.58 — | $1.88B — | 10.64 | $9.44 — | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,725 25.14 USD |
+0.08
|
¥278B 1.87B USD | ¥352K 2.38K USD | ¥3,712 25.06 USD | ¥3,754 25.34 USD | ¥278B 1.87B USD | 9.90 | ¥376 2.54 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.60 28.4 USD |
0
|
€1.62B 1.87B USD | €11.00 12.7 USD | €24.60 28.4 USD | €24.80 28.63 USD | €1.62B 1.87B USD | 3.31 | €7.41 8.55 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€208.40 240.56 USD |
+5.89
|
€1.61B 1.86B USD | €60.00 69.26 USD | €208.40 240.56 USD | €208.40 240.56 USD | €1.61B 1.86B USD | 27.49 | €7.58 8.75 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.61B 1.86B USD | €86.00 99.27 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.61B 1.86B USD | 3.29 | €7.41 8.55 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,070.00 9.54 USD |
+2.48
|
ARS 1.57T 1.85B USD | ARS 14.00 0.02 USD | ARS 7,940.00 9.39 USD | ARS 8,100.00 9.57 USD | ARS 1.57T 1.85B USD | 0.97 | ARS 8.28K 9.79 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹966.35 11.69 USD |
-0.73
|
₹153.06B 1.85B USD | ₹85.73K 1.04K USD | ₹960.20 11.62 USD | ₹976.85 11.82 USD | ₹153.06B 1.85B USD | 38.51 | ₹25.09 0.3 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹965.65 11.68 USD |
-0.92
|
₹152.95B 1.85B USD | ₹5.25K 63.52 USD | ₹960.30 11.62 USD | ₹975.05 11.8 USD | ₹152.95B 1.85B USD | 38.42 | ₹25.13 0.3 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€14.50 16.74 USD |
-0.68
|
€1.60B 1.85B USD | €4.00 4.62 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.60B 1.85B USD | 0 | -€2.89 -3.3 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.26 28 USD |
-0.41
|
€1.60B 1.85B USD | €91.00 105.04 USD | €24.26 28 USD | €24.26 28 USD | €1.60B 1.85B USD | 3.27 | €7.41 8.55 USD | ||
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.02 17.34 USD |
+1.9
|
€1.59B 1.83B USD | €150.00 173.15 USD | €15.02 17.34 USD | €15.02 17.34 USD | €1.59B 1.83B USD | 50.06 | €0.30 0.35 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€31.20 36.02 USD |
+0.65
|
€1.58B 1.83B USD | €1.00 1.15 USD | €30.40 35.09 USD | €31.20 36.02 USD | €1.58B 1.83B USD | 0 | -€0.50 -0.5 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
PT Kalbe Farma Tbk
PTKFF
US
|
$0.04 — |
0
|
$1.82B — | $10.00K — | $0.04 — | $0.04 — | $1.82B — | 0 | $0.00 — | ||
|
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹763.00 9.23 USD |
+1.77
|
₹149.98B 1.81B USD | ₹279.32K 3.38K USD | ₹744.35 9.01 USD | ₹768.80 9.3 USD | ₹149.98B 1.81B USD | 22.24 | ₹34.30 0.41 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹761.70 9.22 USD |
+1.59
|
₹149.72B 1.81B USD | ₹15.78K 190.89 USD | ₹745.55 9.02 USD | ₹768.50 9.3 USD | ₹149.72B 1.81B USD | 22.16 | ₹34.36 0.42 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€83.50 96.39 USD |
+0.48
|
€1.57B 1.81B USD | €0.00 0 USD | €83.50 96.39 USD | €84.50 97.54 USD | €1.57B 1.81B USD | 10.25 | €8.14 9.4 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,972 26.81 USD |
-1.27
|
¥268B 1.81B USD | ¥347K 2.34K USD | ¥3,954 26.69 USD | ¥3,992 26.95 USD | ¥268B 1.81B USD | 9.00 | ¥441 2.98 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,170.00 0.14 USD |
-3.13
|
IDR 28.18T 1.8B USD | IDR 673.80K 43.06 USD | IDR 2,170.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 28.18T 1.8B USD | 24.59 | IDR 88.24 0.005 USD | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€8.10 9.35 USD |
-3.91
|
€1.56B 1.8B USD | €332.00 383.24 USD | €7.61 8.78 USD | €8.10 9.35 USD | €1.56B 1.8B USD | 0 | -€0.34 -0.3 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€82.80 95.58 USD |
-1.31
|
€1.55B 1.79B USD | €200.00 230.87 USD | €82.80 95.58 USD | €82.80 95.58 USD | €1.55B 1.79B USD | 10.17 | €8.14 9.4 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.20 1.39 USD |
-1.19
|
€1.55B 1.79B USD | €162.00 187 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.55B 1.79B USD | 0 | -€0.06 -0.06 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.20 25.63 USD |
+0.91
|
€1.54B 1.77B USD | €14.00 16.16 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.54B 1.77B USD | 0 | -€0.95 -1.09 USD | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€67.50 77.92 USD |
-1.46
|
€1.53B 1.77B USD | €150.00 173.15 USD | €67.50 77.92 USD | €67.50 77.92 USD | €1.53B 1.77B USD | 20.02 | €3.37 3.89 USD | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.43 3.95 USD |
+1.03
|
€1.53B 1.77B USD | €1.00K 1.15K USD | €3.43 3.95 USD | €3.43 3.95 USD | €1.53B 1.77B USD | 0 | -€0.79 -0.9 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.34 0.4 USD |
+1.27
|
€1.53B 1.76B USD | €657.00 758.4 USD | €0.34 0.4 USD | €0.34 0.4 USD | €1.53B 1.76B USD | 8.58 | €0.04 0.05 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€4.08 4.71 USD |
+4.72
|
€1.52B 1.76B USD | €328.00 378.62 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.52B 1.76B USD | 0 | -€2.80 -3.2 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€33.40 38.55 USD |
-0.6
|
€1.52B 1.75B USD | €934.00 1.08K USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.52B 1.75B USD | 87.89 | €0.38 0.44 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€8.80 10.16 USD |
+1.15
|
€1.51B 1.75B USD | €55.00 63.49 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.51B 1.75B USD | 3.84 | €2.29 2.64 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€81.00 93.5 USD |
+0.62
|
€1.51B 1.75B USD | €6.00 6.93 USD | €81.00 93.5 USD | €81.00 93.5 USD | €1.51B 1.75B USD | 17.30 | €4.68 5.4 USD | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€29.28 33.8 USD |
-3.05
|
€1.49B 1.72B USD | €345.00 398.25 USD | €28.56 32.97 USD | €29.28 33.8 USD | €1.49B 1.72B USD | 0 | -€0.50 -0.5 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,371.20 16.59 USD |
+5.16
|
₹141.09B 1.71B USD | ₹8.55K 103.42 USD | ₹1,300.95 15.74 USD | ₹1,389.00 16.8 USD | ₹141.09B 1.71B USD | 81.91 | ₹16.74 0.2 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€31.20 36.02 USD |
+0.65
|
€1.48B 1.71B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.48B 1.71B USD | 0 | -€5.04 -5.8 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.14 4.78 USD |
+0.98
|
€1.48B 1.7B USD | €500.00 577.17 USD | €4.14 4.78 USD | €4.14 4.78 USD | €1.48B 1.7B USD | 0 | -€1.04 -1.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,364.20 16.5 USD |
+4.49
|
₹140.37B 1.7B USD | ₹327.90K 3.97K USD | ₹1,294.70 15.66 USD | ₹1,390.00 16.82 USD | ₹140.37B 1.7B USD | 81.44 | ₹16.75 0.2 USD | ||
|
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 108.04 10.55 USD |
-0.15
|
SEK 17.39B 1.7B USD | SEK 0.00 0 USD | SEK 108.04 10.55 USD | SEK 108.04 10.55 USD | SEK 17.39B 1.7B USD | 127.10 | SEK 0.85 0.08 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€10.80 12.47 USD |
+4.85
|
€1.46B 1.68B USD | €10.00 11.54 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.46B 1.68B USD | 0 | -€2.71 -3.1 USD | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.76 5.49 USD |
-8.73
|
€1.45B 1.68B USD | €3.04K 3.5K USD | €4.76 5.49 USD | €4.76 5.49 USD | €1.45B 1.68B USD | 0 | -€0.41 -0.4 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€16.38 18.91 USD |
-2.88
|
€1.45B 1.68B USD | €200.00 230.87 USD | €16.38 18.91 USD | €16.38 18.91 USD | €1.45B 1.68B USD | 0 | -€2.41 -2.7 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.25 31.46 USD |
+68
|
€1.44B 1.67B USD | €38.00 43.86 USD | €27.25 31.46 USD | €27.25 31.46 USD | €1.44B 1.67B USD | 16.02 | €1.70 1.96 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.68 1.94 USD |
+1.2
|
€1.44B 1.67B USD | €134.00 154.68 USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.44B 1.67B USD | 3.65 | €0.46 0.53 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,967 20.03 USD |
-0.37
|
¥246B 1.66B USD | ¥188K 1.27K USD | ¥2,963 20 USD | ¥2,995 20.22 USD | ¥246B 1.66B USD | 0 | -¥29 -0.1 USD | ||
|
Nippon Shinyaku
NPPNY
US
|
$6.16 — |
+0.64
|
$1.66B — | $420.00 — | $6.50 — | $6.50 — | $1.66B — | 8.92 | $0.69 — | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,785 25.55 USD |
+0.66
|
¥245B 1.65B USD | ¥216K 1.46K USD | ¥3,729 25.17 USD | ¥3,821 25.79 USD | ¥245B 1.65B USD | 14.49 | ¥261 1.76 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.40 22.39 USD |
-0.51
|
€1.43B 1.65B USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.43B 1.65B USD | 3.59 | €5.40 6.23 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.75 10.1 USD |
-1.13
|
€1.43B 1.65B USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.43B 1.65B USD | 22.43 | €0.39 0.45 USD | ||
|
Clariane SE
KO2.F
DE
|
€3.98 4.59 USD |
-0.8
|
€1.42B 1.64B USD | €80.00 92.35 USD | €3.98 4.59 USD | €3.98 4.59 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€98.50 113.7 USD |
+1.03
|
€1.41B 1.63B USD | €1.00 1.15 USD | €98.50 113.7 USD | €98.50 113.7 USD | €1.41B 1.63B USD | 0 | -€3.60 -4.1 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€28.99 33.46 USD |
+3.72
|
€1.41B 1.63B USD | €62.00 71.57 USD | €28.99 33.46 USD | €28.99 33.46 USD | €1.41B 1.63B USD | 0 | -€2.36 -2.7 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.30 15.35 USD |
+1.53
|
€1.41B 1.63B USD | €37.00 42.71 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.41B 1.63B USD | 44.33 | €0.30 0.35 USD | ||
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€9.84 11.36 USD |
-0.51
|
€1.41B 1.62B USD | €7.00 8.08 USD | €9.84 11.36 USD | €9.84 11.36 USD | €1.41B 1.62B USD | 18.22 | €0.54 0.62 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$166.66 9.87 USD |
0
|
MX$27.41B 1.62B USD | MX$9.00 0.53 USD | MX$166.66 9.87 USD | MX$166.66 9.87 USD | MX$27.41B 1.62B USD | 0 | -MX$9.64 -0.5 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€24.24 27.98 USD |
+0.83
|
€1.40B 1.62B USD | €200.00 230.87 USD | €24.21 27.95 USD | €24.24 27.98 USD | €1.40B 1.62B USD | 0 | -€2.00 -2.3 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.64 3.05 USD |
-4
|
€1.40B 1.61B USD | €11.00 12.7 USD | €2.64 3.05 USD | €2.64 3.05 USD | €1.40B 1.61B USD | 37.71 | €0.07 0.08 USD | ||
|
NovoCure Limited
038.F
DE
|
€12.06 13.92 USD |
-1.55
|
€1.40B 1.61B USD | €50.00 57.72 USD | €12.06 13.92 USD | €12.06 13.92 USD | €1.40B 1.61B USD | 0 | -€1.32 -1.5 USD | ||
|
4DMedical
FDMDF
US
|
$2.70 — |
0
|
$1.61B — | $5.00K — | $2.70 — | $2.70 — | $1.61B — | 0 | -$0.29 — | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.73 0.84 USD |
+0.69
|
€1.39B 1.6B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.39B 1.6B USD | 0 | -€0.11 -0.1 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€7.04 8.13 USD |
-1.12
|
€1.38B 1.6B USD | €6.80K 7.85K USD | €7.04 8.13 USD | €7.04 8.13 USD | €1.38B 1.6B USD | 0 | -€0.20 -0.2 USD | ||
L&C BIO Co.,LTD
290650.KQ
KR
|
₩84,500 63.78 USD |
+5.36
|
₩2T 1.57B USD | ₩358K 270.59 USD | ₩81,000 61.14 USD | ₩89,200 67.33 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Redcare Pharmacy NV
SHOP.VI
AT
|
€66.50 76.76 USD |
-0.23
|
€1.35B 1.56B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.80 77.11 USD | €1.35B 1.56B USD | 0 | -€1.87 -2.1 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€19.70 22.74 USD |
+2.07
|
€1.35B 1.56B USD | €280.00 323.21 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.35B 1.56B USD | 24.02 | €0.82 0.95 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.62 4.18 USD |
+1.69
|
€1.35B 1.56B USD | €21.00 24.24 USD | €3.62 4.18 USD | €3.62 4.18 USD | €1.35B 1.56B USD | 0 | -€0.45 -0.5 USD | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.78 | $9.45 — | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.86 19.46 USD |
+0.96
|
€1.35B 1.55B USD | €20.32K 23.45K USD | €16.86 19.46 USD | €17.18 19.83 USD | €1.35B 1.55B USD | 25.93 | €0.65 0.75 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€5.90 6.81 USD |
-2.48
|
€1.34B 1.54B USD | €1.00K 1.15K USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.34B 1.54B USD | 0 | -€0.19 -0.2 USD | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.19 — |
0
|
$1.54B — | $2.00K — | $0.25 — | $0.25 — | $1.54B — | 0 | $0.00 — | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.12 USD |
+0.99
|
€1.32B 1.53B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.01 6.94 USD |
-9.49
|
€1.32B 1.52B USD | €300.00 346.3 USD | €6.01 6.94 USD | €6.01 6.94 USD | €1.32B 1.52B USD | 13.65 | €0.44 0.51 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩29,650 22.38 USD |
-1.5
|
₩2T 1.52B USD | ₩113K 85.16 USD | ₩28,800 21.74 USD | ₩30,250 22.83 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€15.80 18.24 USD |
0
|
€1.31B 1.51B USD | €300.00 346.3 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.31B 1.51B USD | 0 | -€0.15 -0.1 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.32 18.84 USD |
-2.04
|
€1.31B 1.51B USD | €2.00 2.31 USD | €16.32 18.84 USD | €16.32 18.84 USD | €1.31B 1.51B USD | 24.35 | €0.67 0.77 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€20.20 23.32 USD |
0
|
€1.31B 1.51B USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.31B 1.51B USD | 14.32 | €1.41 1.63 USD | ||
|
GH Research PLC
1KA.F
DE
|
€19.00 21.93 USD |
+2.7
|
€1.30B 1.5B USD | €400.00 461.73 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.30B 1.5B USD | 0 | -€0.78 -0.9 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.91 9.13 USD |
-1.62
|
€1.30B 1.5B USD | €1.60K 1.85K USD | €7.91 9.13 USD | €7.91 9.13 USD | €1.30B 1.5B USD | 0 | -€0.48 -0.5 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,386 9.35 USD |
+0.04
|
¥222B 1.5B USD | ¥882K 5.96K USD | ¥1,371 9.25 USD | ¥1,386 9.35 USD | ¥222B 1.5B USD | 15.52 | ¥89 0.6 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€68.80 79.42 USD |
+0.29
|
€1.29B 1.49B USD | €185.00 213.55 USD | €68.60 79.19 USD | €68.80 79.42 USD | €1.29B 1.49B USD | 8.45 | €8.14 9.4 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.21 6.01 USD |
+3.58
|
€1.29B 1.49B USD | €2.55K 2.94K USD | €5.21 6.01 USD | €5.21 6.01 USD | €1.29B 1.49B USD | 0 | -€0.21 -0.2 USD | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.74 — |
0
|
$1.48B — | $100.00 — | $0.72 — | $0.72 — | $1.48B — | 37.02 | $0.02 — | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.50 — |
0
|
$1.48B — | $2.00K — | $9.80 — | $9.80 — | $1.48B — | 24.02 | $0.77 — | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.32 1.52 USD |
+1.07
|
€1.28B 1.48B USD | €30.00 34.63 USD | €1.27 1.47 USD | €1.32 1.52 USD | €1.28B 1.48B USD | 0 | -€0.17 -0.1 USD | ||
|
Raffles Medical
RAFLF
US
|
$0.80 — |
0
|
$1.47B — | $3.00K — | $0.80 — | $0.80 — | $1.47B — | 26.66 | $0.03 — | ||
|
Cosmo N.V.
C43.F
DE
|
€74.40 85.88 USD |
-1.46
|
€1.27B 1.47B USD | €63.00 72.72 USD | €72.90 84.15 USD | €74.40 85.88 USD | €1.27B 1.47B USD | 0 | -€0.23 -0.2 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€67.80 78.26 USD |
+0.89
|
€1.27B 1.47B USD | €3.00 3.46 USD | €67.80 78.26 USD | €67.80 78.26 USD | €1.27B 1.47B USD | 8.32 | €8.14 9.4 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€83.60 96.5 USD |
+1.27
|
€1.27B 1.47B USD | €650.00 750.32 USD | €82.00 94.66 USD | €83.60 96.5 USD | €1.27B 1.47B USD | 38.34 | €2.18 2.52 USD | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||