Страница результатов 33 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.99 9.22 USD |
0
|
€3.58B 4.14B USD | €30.00 34.63 USD | €7.75 8.95 USD | €7.99 9.22 USD | €3.58B 4.14B USD | 5.47 | €1.46 1.69 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€60.00 69.26 USD |
+2.56
|
€3.58B 4.13B USD | €600.00 692.6 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.58B 4.13B USD | 29.41 | €2.04 2.35 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€42.50 49.06 USD |
0
|
€3.57B 4.12B USD | €50.00 57.72 USD | €42.50 49.06 USD | €42.65 49.23 USD | €3.57B 4.12B USD | 17.41 | €2.44 2.82 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.95 9.18 USD |
-0.63
|
€3.56B 4.11B USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €3.56B 4.11B USD | 0 | -€0.22 -0.2 USD | ||
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
Aspen Pharmacare Holdings Limited
APNHY
US
|
$9.22 — |
0
|
$4.09B — | $3.00 — | $9.03 — | $9.03 — | $4.09B — | 0 | -$0.25 — | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.00 12.7 USD |
0
|
€3.54B 4.08B USD | €50.00 57.72 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.54B 4.08B USD | 17.74 | €0.62 0.72 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€20.55 23.72 USD |
+3.92
|
€3.52B 4.06B USD | €630.00 727.23 USD | €20.55 23.72 USD | €20.55 23.72 USD | €3.52B 4.06B USD | 10.59 | €1.94 2.24 USD | ||
|
Hikma Pharmaceuticals
HKMPF
US
|
$19.29 — |
0
|
$4.06B — | $40.00 — | $19.07 — | $19.07 — | $4.06B — | 10.65 | $1.81 — | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.60 24.93 USD |
0
|
€3.51B 4.06B USD | €111.00 128.13 USD | €21.60 24.93 USD | €21.80 25.16 USD | €3.51B 4.06B USD | 60.00 | €0.36 0.42 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€7.90 9.12 USD |
+0.64
|
€3.51B 4.05B USD | €40.00 46.17 USD | €7.90 9.12 USD | €7.90 9.12 USD | €3.51B 4.05B USD | 0 | -€0.22 -0.2 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩71,700 54.12 USD |
-0.83
|
₩5T 4.05B USD | ₩242K 182.61 USD | ₩71,700 54.12 USD | ₩74,550 56.27 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩95,600 72.16 USD |
-3.24
|
₩5T 4.04B USD | ₩326K 246.2 USD | ₩95,200 71.86 USD | ₩102,400 77.3 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,179.96 69.87 USD |
+1.41
|
MX$68.15B 4.04B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$68.15B 4.04B USD | 23.05 | MX$51.19 3.03 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€21.99 25.38 USD |
+1.43
|
€3.49B 4.03B USD | €0.00 0 USD | €21.99 25.38 USD | €21.99 25.38 USD | €3.49B 4.03B USD | 0 | -€2.53 -2.9 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.30 9.58 USD |
+1.84
|
€3.48B 4.02B USD | €8.00 9.23 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.48B 4.02B USD | 16.93 | €0.49 0.57 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€21.89 25.27 USD |
+1.16
|
€3.47B 4.01B USD | €120.00 138.52 USD | €21.89 25.27 USD | €21.89 25.27 USD | €3.47B 4.01B USD | 0 | -€2.53 -2.9 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,979.10 23.94 USD |
+0.57
|
₹321.59B 3.89B USD | ₹118.19K 1.43K USD | ₹1,970.10 23.83 USD | ₹2,013.00 24.35 USD | ₹321.59B 3.89B USD | 150.15 | ₹13.18 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹798.15 9.66 USD |
<0.01
|
₹319.37B 3.86B USD | ₹113.43K 1.37K USD | ₹788.15 9.54 USD | ₹800.05 9.68 USD | ₹319.37B 3.86B USD | 131.49 | ₹6.07 0.07 USD | ||
|
Aspen Pharmacare
APNHF
US
|
$8.70 — |
0
|
$3.86B — | $6.10K — | $8.20 — | $8.20 — | $3.86B — | 0 | -$0.25 — | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.30 31.51 USD |
+0.37
|
€3.34B 3.86B USD | €500.00 577.17 USD | €27.30 31.51 USD | €27.30 31.51 USD | €3.34B 3.86B USD | 17.96 | €1.52 1.75 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€67.02 77.36 USD |
+2.26
|
€3.32B 3.84B USD | €918.00 1.06K USD | €64.76 74.75 USD | €67.02 77.36 USD | €3.32B 3.84B USD | 25.48 | €2.63 3.04 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€31.48 36.34 USD |
+1.42
|
€3.32B 3.83B USD | €500.00 577.17 USD | €31.48 36.34 USD | €31.48 36.34 USD | €3.32B 3.83B USD | 0 | -€4.52 -5.2 USD | ||
|
China Medical System
CHSYF
US
|
$1.57 — |
0
|
$3.82B — | $110.00 — | $0.93 — | $0.93 — | $3.82B — | 17.42 | $0.09 — | ||
DiaSorin S.p.A.
34D.F
DE
|
€66.58 76.86 USD |
+3.32
|
€3.30B 3.81B USD | €100.00 115.43 USD | €66.58 76.86 USD | €66.58 76.86 USD | €3.30B 3.81B USD | 25.21 | €2.64 3.05 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩397,500 300.05 USD |
-1.36
|
₩5T 3.8B USD | ₩56K 42.26 USD | ₩395,500 298.54 USD | ₩415,500 313.63 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.33 | $1.28 — | ||
DiaSorin S.p.A
DSRLF
US
|
$74.25 — |
0
|
$3.68B — | $500.00 — | $83.87 — | $85.78 — | $3.68B — | 24.66 | $3.01 — | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€97.00 111.97 USD |
0
|
€3.19B 3.68B USD | €10.00 11.54 USD | €96.00 110.82 USD | €97.00 111.97 USD | €3.19B 3.68B USD | 0 | -€0.75 -0.8 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.68 4.25 USD |
0
|
€3.17B 3.66B USD | €61.00 70.41 USD | €3.68 4.25 USD | €3.68 4.25 USD | €3.17B 3.66B USD | 30.66 | €0.12 0.14 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,614 17.65 USD |
-1.36
|
¥535B 3.61B USD | ¥278K 1.88K USD | ¥2,612 17.64 USD | ¥2,656 17.93 USD | ¥535B 3.61B USD | 12.64 | ¥207 1.4 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€125.00 144.29 USD |
0
|
€3.12B 3.61B USD | €250.00 288.58 USD | €125.00 144.29 USD | €125.00 144.29 USD | €3.12B 3.61B USD | 76.21 | €1.64 1.89 USD | ||
Organon & Co.
7XP.F
DE
|
€11.84 13.67 USD |
0
|
€3.11B 3.59B USD | €40.00 46.17 USD | €11.71 13.51 USD | €11.85 13.67 USD | €3.11B 3.59B USD | 14.43 | €0.82 0.95 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$229.00 13.56 USD |
0
|
MX$60.14B 3.56B USD | MX$100.00 5.92 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$60.14B 3.56B USD | 14.16 | MX$16.17 0.96 USD | ||
|
Santen Pharmaceutical
SNPHF
US
|
$10.99 — |
0
|
$3.54B — | $2.00K — | $10.99 — | $10.99 — | $3.54B — | 15.47 | $0.71 — | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€12.80 14.78 USD |
0
|
€3.06B 3.53B USD | €500.00 577.17 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.06B 3.53B USD | 0 | -€0.76 -0.8 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€59.50 68.68 USD |
+0.76
|
€3.04B 3.51B USD | €6.00 6.93 USD | €59.50 68.68 USD | €59.50 68.68 USD | €3.04B 3.51B USD | 23.06 | €2.58 2.98 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€31.59 36.47 USD |
+3.95
|
€3.04B 3.51B USD | €132.00 152.37 USD | €31.59 36.47 USD | €31.59 36.47 USD | €3.04B 3.51B USD | 0 | -€1.38 -1.5 USD | ||
|
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.48 0.56 USD |
-0.41
|
€3.03B 3.5B USD | €53.00 61.18 USD | €0.48 0.56 USD | €0.51 0.59 USD | €3.03B 3.5B USD | 6.02 | €0.08 0.09 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€20.00 23.09 USD |
+2.67
|
€3.02B 3.49B USD | €20.00 23.09 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.02B 3.49B USD | 37.73 | €0.53 0.61 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.60 19.16 USD |
0
|
€3.00B 3.47B USD | €60.00 69.26 USD | €16.60 19.16 USD | €16.60 19.16 USD | €3.00B 3.47B USD | 12.29 | €1.35 1.56 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€19.10 22.05 USD |
+0.53
|
€3.00B 3.46B USD | €130.00 150.06 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.00B 3.46B USD | 17.05 | €1.12 1.29 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩60,500 45.67 USD |
-0.17
|
₩5T 3.41B USD | ₩3K 2 USD | ₩60,400 45.59 USD | ₩62,700 47.33 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,684.10 20.37 USD |
+1.5
|
₹281.21B 3.4B USD | ₹5.08K 61.42 USD | ₹1,661.65 20.1 USD | ₹1,694.50 20.5 USD | ₹281.21B 3.4B USD | 53.14 | ₹31.69 0.38 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$10.04 — |
-0.1
|
$3.40B — | $800.00 — | $9.64 — | $10.00 — | $3.40B — | 0 | -$0.02 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€30.48 35.18 USD |
0
|
€2.93B 3.39B USD | €0.00 0 USD | €30.14 34.79 USD | €30.51 35.22 USD | €2.93B 3.39B USD | 0 | -€1.38 -1.5 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.30 16.51 USD |
0
|
€2.93B 3.38B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.93B 3.38B USD | 12.76 | €1.12 1.29 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€49.06 56.63 USD |
+0.33
|
€2.92B 3.37B USD | €264.00 304.74 USD | €49.06 56.63 USD | €49.06 56.63 USD | €2.92B 3.37B USD | 48.09 | €1.02 1.18 USD | ||
|
Almirall
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 59.03 | $0.26 — | ||
Virbac SA
0NM7.IL
GB
|
€339.50 391.9 USD |
+1.34
|
€2.89B 3.34B USD | €96.00 110.82 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.34B USD | 24.26 | €13.99 16.15 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.32 1.52 USD |
-0.75
|
€2.88B 3.33B USD | €840.00 969.64 USD | €1.32 1.52 USD | €1.32 1.52 USD | €2.88B 3.33B USD | 0 | -€0.22 -0.2 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.10 13.97 USD |
-3.2
|
€2.88B 3.32B USD | €55.00 63.49 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.88B 3.32B USD | 16.13 | €0.75 0.87 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€63.00 72.72 USD |
0
|
€2.86B 3.3B USD | €147.00 169.69 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.86B 3.3B USD | 35.00 | €1.80 2.08 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
Virbac SA
VIRP.PA
FR
|
€340.50 393.05 USD |
+1.49
|
€2.85B 3.29B USD | €2.96K 3.41K USD | €335.00 386.7 USD | €340.50 393.05 USD | €2.85B 3.29B USD | 18.90 | €18.01 20.79 USD | ||
|
Virbac SA
V16.F
DE
|
€334.00 385.55 USD |
0
|
€2.80B 3.23B USD | €6.00 6.93 USD | €329.00 379.78 USD | €334.00 385.55 USD | €2.80B 3.23B USD | 18.55 | €18.00 20.78 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€50.40 58.18 USD |
+0.4
|
€2.78B 3.21B USD | €8.40K 9.69K USD | €49.55 57.2 USD | €51.10 58.99 USD | €2.78B 3.21B USD | 0 | -€8.60 -9.9 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥5,996 40.47 USD |
-0.07
|
¥475B 3.21B USD | ¥158K 1.07K USD | ¥5,960 40.23 USD | ¥6,068 40.96 USD | ¥475B 3.21B USD | 15.23 | ¥394 2.66 USD | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.20B — | $190.00 — | $26.20 — | $26.20 — | $3.20B — | 5.74 | $8.47 — | ||
|
BB Biotech AG
BBZA.F
DE
|
€50.30 58.06 USD |
0
|
€2.77B 3.2B USD | €426.00 491.75 USD | €49.80 57.49 USD | €50.30 58.06 USD | €2.77B 3.2B USD | 0 | -€8.60 -9.9 USD | ||
|
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$137.80 -8.1 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€43.45 50.16 USD |
+2
|
€2.74B 3.16B USD | €100.00 115.43 USD | €43.45 50.16 USD | €43.45 50.16 USD | €2.74B 3.16B USD | 0 | -€3.07 -3.5 USD | ||
|
MediPal
MAHLY
US
|
$15.37 — |
0
|
$3.15B — | $39.00 — | $15.80 — | $15.80 — | $3.15B — | 12.00 | $1.28 — | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€174.00 200.85 USD |
0
|
€2.72B 3.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 25.18 | €6.91 7.98 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.11 1.28 USD |
-1.77
|
€2.70B 3.12B USD | €100.00 115.43 USD | €1.11 1.28 USD | €1.11 1.28 USD | €2.70B 3.12B USD | 13.87 | €0.08 0.09 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€16.83 19.43 USD |
+8.58
|
€2.69B 3.11B USD | €100.00 115.43 USD | €16.83 19.43 USD | €16.83 19.43 USD | €2.69B 3.11B USD | 0 | -€0.28 -0.3 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.10 11.65 USD |
+0.25
|
€2.68B 3.09B USD | €0.00 0 USD | €10.03 11.58 USD | €10.11 11.67 USD | €2.68B 3.09B USD | 32.56 | €0.31 0.36 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€18.80 21.7 USD |
+2.73
|
€2.66B 3.07B USD | €250.00 288.58 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.66B 3.07B USD | 22.92 | €0.82 0.95 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.03 1.19 USD |
-0.95
|
€2.65B 3.05B USD | €83.00 95.81 USD | €1.03 1.19 USD | €1.03 1.19 USD | €2.65B 3.05B USD | 14.71 | €0.07 0.08 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€9.96 11.5 USD |
-0.2
|
€2.64B 3.05B USD | €2.00 2.31 USD | €9.96 11.5 USD | €9.96 11.5 USD | €2.64B 3.05B USD | 32.14 | €0.31 0.36 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€77.50 89.46 USD |
0
|
€2.63B 3.04B USD | €22.00 25.4 USD | €77.50 89.46 USD | €77.50 89.46 USD | €2.63B 3.04B USD | 21.89 | €3.54 4.09 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.56 43.36 USD |
0
|
€2.61B 3.01B USD | €3.00 3.46 USD | €37.56 43.36 USD | €37.56 43.36 USD | €2.61B 3.01B USD | 3.14 | €11.96 13.81 USD | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,794 25.61 USD |
+0.69
|
¥444B 3B USD | ¥273K 1.84K USD | ¥3,778 25.5 USD | ¥3,822 25.8 USD | ¥444B 3B USD | 14.14 | ¥268 1.81 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 306.50 29.92 USD |
-1.35
|
SEK 30.66B 2.99B USD | SEK 395.00 38.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.66B 2.99B USD | 99.83 | SEK 3.07 0.3 USD | ||
Zealand Pharma A/S
ZLDPF
US
|
$42.89 — |
0
|
$2.98B — | $100.00 — | $44.75 — | $44.75 — | $2.98B — | 3.13 | $13.66 — | ||
|
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 32.02 | $0.35 — | ||
|
Ansell Limited
ANSLY
US
|
$84.09 — |
0
|
$2.97B — | $18.00 — | $81.94 — | $81.94 — | $2.97B — | 22.60 | $3.72 — | ||
|
Haw Par Corporation Limited
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.26 | $3.75 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.57 1.81 USD |
-2.48
|
€2.55B 2.95B USD | €850.00 981.18 USD | €1.57 1.81 USD | €1.57 1.81 USD | €2.55B 2.95B USD | 6.82 | €0.23 0.27 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.58 4.13 USD |
+2.87
|
€2.52B 2.91B USD | €0.00 0 USD | €3.48 4.02 USD | €3.58 4.13 USD | €2.52B 2.91B USD | 8.13 | €0.44 0.51 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€25.35 29.26 USD |
+1.28
|
€2.50B 2.88B USD | €229.00 264.34 USD | €25.35 29.26 USD | €25.35 29.26 USD | €2.50B 2.88B USD | 0 | -€5.34 -6.1 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€27.92 32.23 USD |
+2.65
|
€2.44B 2.82B USD | €2.71K 3.13K USD | €26.32 30.38 USD | €27.92 32.23 USD | €2.44B 2.82B USD | 20.37 | €1.37 1.58 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.22 12.95 USD |
-0.18
|
€2.44B 2.82B USD | €1.00 1.15 USD | €11.22 12.95 USD | €11.22 12.95 USD | €2.44B 2.82B USD | 59.05 | €0.19 0.22 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.46 31.7 USD |
-1.51
|
€2.44B 2.81B USD | €2.00 2.31 USD | €27.46 31.7 USD | €27.46 31.7 USD | €2.44B 2.81B USD | 130.76 | €0.21 0.24 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,076.75 218.7 USD |
+0.08
|
₹231.92B 2.81B USD | ₹619.00 7.49 USD | ₹17,610.00 213.05 USD | ₹18,199.95 220.19 USD | ₹231.92B 2.81B USD | 63.74 | ₹283.58 3.43 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,004.00 217.82 USD |
-0.38
|
₹230.99B 2.79B USD | ₹21.10K 255.29 USD | ₹17,556.00 212.4 USD | ₹18,200.00 220.19 USD | ₹230.99B 2.79B USD | 63.45 | ₹283.73 3.43 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€27.62 31.88 USD |
-0.14
|
€2.42B 2.79B USD | €281.00 324.37 USD | €27.62 31.88 USD | €27.62 31.88 USD | €2.42B 2.79B USD | 20.16 | €1.37 1.58 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€15.07 17.4 USD |
0
|
€2.41B 2.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.78B USD | 0 | -€0.28 -0.3 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€27.40 31.63 USD |
+3.79
|
€2.40B 2.77B USD | €40.00 46.17 USD | €27.40 31.63 USD | €27.40 31.63 USD | €2.40B 2.77B USD | 20.00 | €1.37 1.58 USD | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$31.42 — |
0
|
$2.75B — | $100.00 — | $30.70 — | $30.70 — | $2.75B — | 20.14 | $1.56 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$31.39 — |
+2.4
|
$2.75B — | $519.00 — | $30.80 — | $31.79 — | $2.75B — | 19.99 | $1.57 — | ||
|
Ansell Limited
PD1.F
DE
|
€66.50 76.76 USD |
0
|
€2.35B 2.71B USD | €0.00 0 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.35B 2.71B USD | 20.33 | €3.27 3.77 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.60 3 USD |
0
|
€2.31B 2.66B USD | €400.00 461.73 USD | €2.60 3 USD | €2.60 3 USD | €2.31B 2.66B USD | 8.96 | €0.29 0.33 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.38 5.06 USD |
0
|
€2.31B 2.66B USD | €450.00 519.45 USD | €4.33 5 USD | €4.38 5.06 USD | €2.31B 2.66B USD | 0 | -€0.11 -0.1 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€46.55 53.73 USD |
0
|
€2.31B 2.66B USD | €210.00 242.41 USD | €46.55 53.73 USD | €46.55 53.73 USD | €2.31B 2.66B USD | 17.36 | €2.68 3.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||