Страница результатов 33 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
Biogen Inc.
BIIB.BA
AR
|
ARS 23,990.00 28.36 USD |
+1.83
|
ARS 3.54T 4.19B USD | ARS 168.00 0.2 USD | ARS 23,750.00 28.07 USD | ARS 24,040.00 28.42 USD | ARS 3.54T 4.19B USD | 1.76 | ARS 13.59K 16.07 USD | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€8.05 9.3 USD |
+0.84
|
€3.61B 4.17B USD | €30.00 34.63 USD | €8.05 9.3 USD | €8.05 9.3 USD | €3.61B 4.17B USD | 5.51 | €1.46 1.69 USD | ||
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€60.00 69.26 USD |
+2.56
|
€3.58B 4.13B USD | €600.00 692.6 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.58B 4.13B USD | 29.41 | €2.04 2.35 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.95 9.18 USD |
-0.63
|
€3.56B 4.11B USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €3.56B 4.11B USD | 0 | -€0.22 -0.2 USD | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
Aspen Pharmacare Holdings Limited
APNHY
US
|
$9.22 — |
0
|
$4.09B — | $3.00 — | $9.03 — | $9.03 — | $4.09B — | 0 | -$0.25 — | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€20.55 23.72 USD |
+3.92
|
€3.52B 4.06B USD | €630.00 727.23 USD | €20.55 23.72 USD | €20.55 23.72 USD | €3.52B 4.06B USD | 10.59 | €1.94 2.24 USD | ||
|
Hikma Pharmaceuticals
HKMPF
US
|
$19.29 — |
0
|
$4.06B — | $40.00 — | $19.07 — | $19.07 — | $4.06B — | 10.65 | $1.81 — | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€7.90 9.12 USD |
+0.64
|
€3.51B 4.05B USD | €40.00 46.17 USD | €7.90 9.12 USD | €7.90 9.12 USD | €3.51B 4.05B USD | 0 | -€0.22 -0.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,179.96 69.87 USD |
+1.41
|
MX$68.15B 4.04B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$68.15B 4.04B USD | 23.05 | MX$51.19 3.03 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€21.99 25.38 USD |
+1.43
|
€3.49B 4.03B USD | €0.00 0 USD | €21.99 25.38 USD | €21.99 25.38 USD | €3.49B 4.03B USD | 0 | -€2.53 -2.9 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩71,300 53.82 USD |
-1.38
|
₩5T 4.02B USD | ₩290K 219.04 USD | ₩71,200 53.74 USD | ₩74,550 56.27 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.30 9.58 USD |
+1.84
|
€3.48B 4.02B USD | €8.00 9.23 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.48B 4.02B USD | 16.93 | €0.49 0.57 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩95,000 71.71 USD |
-3.85
|
₩5T 4.01B USD | ₩350K 264.39 USD | ₩95,000 71.71 USD | ₩102,400 77.3 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€21.89 25.27 USD |
+1.16
|
€3.47B 4.01B USD | €120.00 138.52 USD | €21.89 25.27 USD | €21.89 25.27 USD | €3.47B 4.01B USD | 0 | -€2.53 -2.9 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€67.58 78.01 USD |
+0.84
|
€3.35B 3.87B USD | €0.00 0 USD | €67.58 78.01 USD | €67.58 78.01 USD | €3.35B 3.87B USD | 25.69 | €2.63 3.04 USD | ||
|
Aspen Pharmacare
APNHF
US
|
$8.70 — |
0
|
$3.86B — | $6.10K — | $8.20 — | $8.20 — | $3.86B — | 0 | -$0.25 — | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,965.00 23.77 USD |
-0.15
|
₹319.30B 3.86B USD | ₹124.92K 1.51K USD | ₹1,961.20 23.73 USD | ₹2,013.00 24.35 USD | ₹319.30B 3.86B USD | 149.08 | ₹13.18 0.16 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.30 31.51 USD |
+0.37
|
€3.34B 3.86B USD | €500.00 577.17 USD | €27.30 31.51 USD | €27.30 31.51 USD | €3.34B 3.86B USD | 17.96 | €1.52 1.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹795.70 9.63 USD |
-0.3
|
₹318.39B 3.85B USD | ₹115.33K 1.4K USD | ₹788.15 9.54 USD | ₹800.05 9.68 USD | ₹318.39B 3.85B USD | 131.08 | ₹6.07 0.07 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€31.48 36.34 USD |
+1.42
|
€3.32B 3.83B USD | €500.00 577.17 USD | €31.48 36.34 USD | €31.48 36.34 USD | €3.32B 3.83B USD | 0 | -€4.52 -5.2 USD | ||
|
China Medical System
CHSYF
US
|
$1.57 — |
0
|
$3.82B — | $110.00 — | $0.93 — | $0.93 — | $3.82B — | 17.42 | $0.09 — | ||
DiaSorin S.p.A.
34D.F
DE
|
€66.58 76.86 USD |
+3.32
|
€3.30B 3.81B USD | €100.00 115.43 USD | €66.58 76.86 USD | €66.58 76.86 USD | €3.30B 3.81B USD | 25.21 | €2.64 3.05 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩394,000 297.41 USD |
-2.23
|
₩5T 3.77B USD | ₩62K 46.69 USD | ₩394,000 297.41 USD | ₩415,500 313.63 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.33 | $1.28 — | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€98.50 113.7 USD |
+1.55
|
€3.24B 3.74B USD | €10.00 11.54 USD | €98.50 113.7 USD | €98.50 113.7 USD | €3.24B 3.74B USD | 0 | -€0.75 -0.8 USD | ||
DiaSorin S.p.A
DSRLF
US
|
$74.25 — |
0
|
$3.68B — | $500.00 — | $83.87 — | $85.78 — | $3.68B — | 24.66 | $3.01 — | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.66 4.22 USD |
-0.54
|
€3.15B 3.64B USD | €61.00 70.41 USD | €3.66 4.22 USD | €3.66 4.22 USD | €3.15B 3.64B USD | 30.50 | €0.12 0.14 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,612 17.64 USD |
-1.42
|
¥535B 3.61B USD | ¥411K 2.78K USD | ¥2,608 17.61 USD | ¥2,656 17.93 USD | ¥535B 3.61B USD | 12.63 | ¥207 1.4 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€125.00 144.29 USD |
0
|
€3.12B 3.61B USD | €250.00 288.58 USD | €125.00 144.29 USD | €125.00 144.29 USD | €3.12B 3.61B USD | 76.21 | €1.64 1.89 USD | ||
Organon & Co.
7XP.F
DE
|
€11.77 13.59 USD |
-0.59
|
€3.09B 3.57B USD | €40.00 46.17 USD | €11.77 13.59 USD | €11.77 13.59 USD | €3.09B 3.57B USD | 14.35 | €0.82 0.95 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$229.00 13.56 USD |
0
|
MX$60.14B 3.56B USD | MX$100.00 5.92 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$60.14B 3.56B USD | 14.16 | MX$16.17 0.96 USD | ||
|
Santen Pharmaceutical
SNPHF
US
|
$10.99 — |
0
|
$3.54B — | $2.00K — | $10.99 — | $10.99 — | $3.54B — | 15.47 | $0.71 — | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€12.80 14.78 USD |
0
|
€3.06B 3.53B USD | €500.00 577.17 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.06B 3.53B USD | 0 | -€0.76 -0.8 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€59.50 68.68 USD |
+0.76
|
€3.04B 3.51B USD | €6.00 6.93 USD | €59.50 68.68 USD | €59.50 68.68 USD | €3.04B 3.51B USD | 23.06 | €2.58 2.98 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€31.59 36.47 USD |
+3.95
|
€3.04B 3.51B USD | €132.00 152.37 USD | €31.59 36.47 USD | €31.59 36.47 USD | €3.04B 3.51B USD | 0 | -€1.38 -1.5 USD | ||
|
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.48 0.56 USD |
-0.41
|
€3.03B 3.5B USD | €53.00 61.18 USD | €0.48 0.56 USD | €0.51 0.59 USD | €3.03B 3.5B USD | 6.02 | €0.08 0.09 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.70 19.28 USD |
+0.6
|
€3.02B 3.49B USD | €60.00 69.26 USD | €16.70 19.28 USD | €16.70 19.28 USD | €3.02B 3.49B USD | 12.37 | €1.35 1.56 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€20.00 23.09 USD |
+2.67
|
€3.02B 3.49B USD | €20.00 23.09 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.02B 3.49B USD | 37.73 | €0.53 0.61 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€19.10 22.05 USD |
+0.53
|
€3.00B 3.46B USD | €130.00 150.06 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.00B 3.46B USD | 17.05 | €1.12 1.29 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩61,200 46.2 USD |
+0.99
|
₩5T 3.45B USD | ₩3K 2.06 USD | ₩60,300 45.52 USD | ₩62,700 47.33 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,685.75 20.39 USD |
+1.6
|
₹281.48B 3.41B USD | ₹5.71K 69.07 USD | ₹1,661.65 20.1 USD | ₹1,694.50 20.5 USD | ₹281.48B 3.41B USD | 53.19 | ₹31.69 0.38 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$10.04 — |
-0.1
|
$3.40B — | $800.00 — | $9.64 — | $10.00 — | $3.40B — | 0 | -$0.02 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€30.48 35.18 USD |
0
|
€2.93B 3.39B USD | €0.00 0 USD | €30.14 34.79 USD | €30.51 35.22 USD | €2.93B 3.39B USD | 0 | -€1.38 -1.5 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€49.06 56.63 USD |
+0.33
|
€2.92B 3.37B USD | €264.00 304.74 USD | €49.06 56.63 USD | €49.06 56.63 USD | €2.92B 3.37B USD | 48.09 | €1.02 1.18 USD | ||
Virbac SA
0NM7.IL
GB
|
€340.50 393.05 USD |
+0.29
|
€2.90B 3.35B USD | €1.00 1.15 USD | €340.50 393.05 USD | €342.00 394.78 USD | €2.90B 3.35B USD | 24.33 | €13.99 16.15 USD | ||
|
Almirall
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 59.03 | $0.26 — | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.10 16.28 USD |
-1.4
|
€2.89B 3.33B USD | €600.00 692.6 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.89B 3.33B USD | 12.58 | €1.12 1.29 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.32 1.52 USD |
-0.75
|
€2.88B 3.33B USD | €840.00 969.64 USD | €1.32 1.52 USD | €1.32 1.52 USD | €2.88B 3.33B USD | 0 | -€0.22 -0.2 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.10 13.97 USD |
-3.2
|
€2.88B 3.32B USD | €55.00 63.49 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.88B 3.32B USD | 16.13 | €0.75 0.87 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€63.00 72.72 USD |
0
|
€2.86B 3.3B USD | €147.00 169.69 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.86B 3.3B USD | 35.00 | €1.80 2.08 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
Virbac SA
VIRP.PA
FR
|
€338.00 390.17 USD |
-0.73
|
€2.83B 3.27B USD | €256.00 295.51 USD | €338.00 390.17 USD | €340.50 393.05 USD | €2.83B 3.27B USD | 18.76 | €18.01 20.79 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€50.80 58.64 USD |
+0.99
|
€2.80B 3.23B USD | €426.00 491.75 USD | €50.80 58.64 USD | €50.80 58.64 USD | €2.80B 3.23B USD | 0 | -€8.60 -9.9 USD | ||
|
Virbac SA
V16.F
DE
|
€333.50 384.97 USD |
-0.15
|
€2.80B 3.23B USD | €6.00 6.93 USD | €333.50 384.97 USD | €333.50 384.97 USD | €2.80B 3.23B USD | 18.52 | €18.00 20.78 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,000 40.5 USD |
0
|
¥476B 3.21B USD | ¥222K 1.5K USD | ¥5,960 40.23 USD | ¥6,068 40.96 USD | ¥476B 3.21B USD | 15.24 | ¥394 2.66 USD | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.20B — | $190.00 — | $26.20 — | $26.20 — | $3.20B — | 5.74 | $8.47 — | ||
BB Biotech AG
BBZA.DE
DE
|
€50.30 58.06 USD |
-0.2
|
€2.77B 3.2B USD | €19.00 21.93 USD | €50.30 58.06 USD | €50.30 58.06 USD | €2.77B 3.2B USD | 0 | -€8.60 -9.9 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€177.00 204.32 USD |
+1.72
|
€2.76B 3.19B USD | €0.00 0 USD | €177.00 204.32 USD | €177.00 204.32 USD | €2.76B 3.19B USD | 25.61 | €6.91 7.98 USD | ||
|
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$139.20 -8.2 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€43.45 50.16 USD |
+2
|
€2.74B 3.16B USD | €100.00 115.43 USD | €43.45 50.16 USD | €43.45 50.16 USD | €2.74B 3.16B USD | 0 | -€3.07 -3.5 USD | ||
|
MediPal
MAHLY
US
|
$15.37 — |
0
|
$3.15B — | $39.00 — | $15.80 — | $15.80 — | $3.15B — | 12.00 | $1.28 — | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.11 1.28 USD |
-1.77
|
€2.70B 3.12B USD | €100.00 115.43 USD | €1.11 1.28 USD | €1.11 1.28 USD | €2.70B 3.12B USD | 13.87 | €0.08 0.09 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€16.84 19.43 USD |
+11.71
|
€2.69B 3.11B USD | €0.00 0 USD | €16.84 19.43 USD | €16.84 19.43 USD | €2.69B 3.11B USD | 0 | -€0.28 -0.3 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€16.83 19.43 USD |
+8.58
|
€2.69B 3.11B USD | €100.00 115.43 USD | €16.83 19.43 USD | €16.83 19.43 USD | €2.69B 3.11B USD | 0 | -€0.28 -0.3 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€79.00 91.19 USD |
+1.94
|
€2.68B 3.1B USD | €22.00 25.4 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.68B 3.1B USD | 22.31 | €3.54 4.09 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.06 11.61 USD |
-0.35
|
€2.67B 3.08B USD | €0.00 0 USD | €10.06 11.61 USD | €10.06 11.61 USD | €2.67B 3.08B USD | 32.45 | €0.31 0.36 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€18.80 21.7 USD |
+2.73
|
€2.66B 3.07B USD | €250.00 288.58 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.66B 3.07B USD | 22.92 | €0.82 0.95 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.03 1.19 USD |
-0.96
|
€2.65B 3.05B USD | €83.00 95.81 USD | €1.03 1.19 USD | €1.03 1.19 USD | €2.65B 3.05B USD | 14.71 | €0.07 0.08 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€9.96 11.5 USD |
-0.2
|
€2.64B 3.05B USD | €2.00 2.31 USD | €9.96 11.5 USD | €9.96 11.5 USD | €2.64B 3.05B USD | 32.14 | €0.31 0.36 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.58 43.38 USD |
+0.05
|
€2.61B 3.01B USD | €3.00 3.46 USD | €37.58 43.38 USD | €37.58 43.38 USD | €2.61B 3.01B USD | 3.14 | €11.96 13.81 USD | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,792 25.6 USD |
+0.64
|
¥444B 2.99B USD | ¥429K 2.9K USD | ¥3,778 25.5 USD | ¥3,822 25.8 USD | ¥444B 2.99B USD | 14.13 | ¥268 1.81 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 306.40 29.91 USD |
-0.03
|
SEK 30.65B 2.99B USD | SEK 2.00 0.2 USD | SEK 306.40 29.91 USD | SEK 308.00 30.06 USD | SEK 30.65B 2.99B USD | 99.80 | SEK 3.07 0.3 USD | ||
Zealand Pharma A/S
ZLDPF
US
|
$42.89 — |
0
|
$2.98B — | $100.00 — | $44.75 — | $44.75 — | $2.98B — | 3.13 | $13.66 — | ||
|
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 32.02 | $0.35 — | ||
|
Ansell Limited
ANSLY
US
|
$84.09 — |
0
|
$2.97B — | $18.00 — | $81.94 — | $81.94 — | $2.97B — | 22.60 | $3.72 — | ||
|
Haw Par Corporation Limited
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.26 | $3.75 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.57 1.81 USD |
-2.48
|
€2.55B 2.95B USD | €850.00 981.18 USD | €1.57 1.81 USD | €1.57 1.81 USD | €2.55B 2.95B USD | 6.82 | €0.23 0.27 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.58 4.13 USD |
+2.87
|
€2.52B 2.91B USD | €0.00 0 USD | €3.48 4.02 USD | €3.58 4.13 USD | €2.52B 2.91B USD | 8.13 | €0.44 0.51 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€25.35 29.26 USD |
+1.28
|
€2.50B 2.88B USD | €229.00 264.34 USD | €25.35 29.26 USD | €25.35 29.26 USD | €2.50B 2.88B USD | 0 | -€5.36 -6.1 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.22 12.95 USD |
-0.18
|
€2.44B 2.82B USD | €1.00 1.15 USD | €11.22 12.95 USD | €11.22 12.95 USD | €2.44B 2.82B USD | 59.05 | €0.19 0.22 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.46 31.7 USD |
-1.51
|
€2.44B 2.81B USD | €2.00 2.31 USD | €27.46 31.7 USD | €27.46 31.7 USD | €2.44B 2.81B USD | 130.76 | €0.21 0.24 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€27.80 32.09 USD |
-0.43
|
€2.43B 2.81B USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.43B 2.81B USD | 20.29 | €1.37 1.58 USD | ||
|
Ansell Limited
PD1.F
DE
|
€68.50 79.07 USD |
+3.01
|
€2.42B 2.79B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.42B 2.79B USD | 20.94 | €3.27 3.77 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€27.62 31.88 USD |
-0.14
|
€2.42B 2.79B USD | €281.00 324.37 USD | €27.62 31.88 USD | €27.62 31.88 USD | €2.42B 2.79B USD | 20.16 | €1.37 1.58 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,955.05 217.23 USD |
-0.59
|
₹230.36B 2.79B USD | ₹643.00 7.78 USD | ₹17,610.00 213.05 USD | ₹18,199.95 220.19 USD | ₹230.36B 2.79B USD | 63.31 | ₹283.58 3.43 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,909.00 216.67 USD |
-0.9
|
₹229.77B 2.78B USD | ₹23.75K 287.27 USD | ₹17,556.00 212.4 USD | ₹18,200.00 220.19 USD | ₹229.77B 2.78B USD | 63.11 | ₹283.73 3.43 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€27.40 31.63 USD |
+3.79
|
€2.40B 2.77B USD | €40.00 46.17 USD | €27.40 31.63 USD | €27.40 31.63 USD | €2.40B 2.77B USD | 20.00 | €1.37 1.58 USD | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$31.42 — |
0
|
$2.75B — | $100.00 — | $30.70 — | $30.70 — | $2.75B — | 20.14 | $1.56 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$31.39 — |
+2.4
|
$2.75B — | $519.00 — | $30.80 — | $31.79 — | $2.75B — | 19.99 | $1.57 — | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.51 5.21 USD |
+2.97
|
€2.38B 2.74B USD | €450.00 519.45 USD | €4.51 5.21 USD | €4.51 5.21 USD | €2.38B 2.74B USD | 0 | -€0.11 -0.1 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€46.80 54.02 USD |
+0.54
|
€2.32B 2.68B USD | €210.00 242.41 USD | €46.80 54.02 USD | €46.80 54.02 USD | €2.32B 2.68B USD | 17.46 | €2.68 3.09 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.60 3 USD |
0
|
€2.31B 2.66B USD | €400.00 461.73 USD | €2.60 3 USD | €2.60 3 USD | €2.31B 2.66B USD | 8.96 | €0.29 0.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||