Страница результатов 33 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1246)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (37)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (86)
Здравоохранение (5724)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1742)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.05 9.29 USD |
+1.9
|
€3.57B 4.13B USD | €40.00 46.17 USD | €8.05 9.29 USD | €8.05 9.29 USD | €3.57B 4.13B USD | 0 | -€0.22 -0.2 USD | ||
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
Aspen Pharmacare Holdings Limited
APNHY
US
|
$9.22 — |
0
|
$4.09B — | $3.00 — | $9.03 — | $9.03 — | $4.09B — | 0 | -$0.25 — | ||
|
Hikma Pharmaceuticals
HKMPF
US
|
$19.29 — |
0
|
$4.06B — | $40.00 — | $19.07 — | $19.07 — | $4.06B — | 10.65 | $1.81 — | ||
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€20.51 23.68 USD |
-0.19
|
€3.51B 4.05B USD | €630.00 727.23 USD | €20.51 23.68 USD | €20.51 23.68 USD | €3.51B 4.05B USD | 10.51 | €1.95 2.25 USD | ||
|
Santen Pharmaceutical
SNPHF
US
|
$12.50 — |
+13.74
|
$4.02B — | $2.00K — | $10.99 — | $10.99 — | $4.02B — | 17.85 | $0.70 — | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.40 24.7 USD |
-0.93
|
€3.48B 4.02B USD | €111.00 128.13 USD | €21.40 24.7 USD | €23.00 26.55 USD | €3.48B 4.02B USD | 59.44 | €0.36 0.42 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.75 8.94 USD |
-3.84
|
€3.47B 4.01B USD | €30.00 34.63 USD | €7.75 8.94 USD | €7.75 8.94 USD | €3.47B 4.01B USD | 5.30 | €1.46 1.69 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.25 9.52 USD |
-0.6
|
€3.46B 4B USD | €8.00 9.23 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.46B 4B USD | 16.83 | €0.49 0.57 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,168.82 69.21 USD |
-1.65
|
MX$67.51B 4B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$67.51B 4B USD | 22.62 | MX$51.66 3.06 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€21.73 25.08 USD |
-1.18
|
€3.45B 3.98B USD | €0.00 0 USD | €21.73 25.08 USD | €21.73 25.08 USD | €3.45B 3.98B USD | 0 | -€2.54 -2.9 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩142,900 107.87 USD |
-8.28
|
₩5T 3.93B USD | ₩1M 759.74 USD | ₩139,600 105.38 USD | ₩167,000 126.06 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€21.21 24.48 USD |
-3.77
|
€3.37B 3.89B USD | €25.00 28.86 USD | €21.21 24.48 USD | €21.21 24.48 USD | €3.37B 3.89B USD | 0 | -€2.54 -2.9 USD | ||
|
Aspen Pharmacare
APNHF
US
|
$8.70 — |
0
|
$3.86B — | $6.10K — | $8.20 — | $8.20 — | $3.86B — | 0 | -$0.25 — | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,963.65 23.76 USD |
-0.22
|
₹319.08B 3.86B USD | ₹134.43K 1.63K USD | ₹1,953.00 23.63 USD | ₹2,013.00 24.35 USD | ₹319.08B 3.86B USD | 149.21 | ₹13.16 0.16 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€67.26 77.64 USD |
+0.96
|
€3.33B 3.85B USD | €0.00 0 USD | €66.68 76.97 USD | €67.26 77.64 USD | €3.33B 3.85B USD | 25.57 | €2.63 3.04 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹794.00 9.61 USD |
-0.51
|
₹317.71B 3.84B USD | ₹121.11K 1.47K USD | ₹788.15 9.54 USD | ₹800.05 9.68 USD | ₹317.71B 3.84B USD | 131.23 | ₹6.05 0.07 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
-0.37
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 17.89 | €1.52 1.75 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€101.00 116.59 USD |
+2.54
|
€3.32B 3.83B USD | €10.00 11.54 USD | €101.00 116.59 USD | €101.00 116.59 USD | €3.32B 3.83B USD | 0 | -€0.75 -0.8 USD | ||
|
China Medical System
CHSYF
US
|
$1.57 — |
0
|
$3.82B — | $110.00 — | $0.93 — | $0.93 — | $3.82B — | 17.42 | $0.09 — | ||
DiaSorin S.p.A.
34D.F
DE
|
€65.86 76.02 USD |
-1.08
|
€3.27B 3.77B USD | €100.00 115.43 USD | €65.86 76.02 USD | €65.86 76.02 USD | €3.27B 3.77B USD | 24.94 | €2.64 3.05 USD | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.33 | $1.28 — | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩88,700 66.95 USD |
-6.63
|
₩5T 3.75B USD | ₩400K 301.59 USD | ₩88,000 66.43 USD | ₩97,600 73.67 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩66,400 50.12 USD |
-6.87
|
₩5T 3.75B USD | ₩422K 318.46 USD | ₩65,000 49.06 USD | ₩71,000 53.59 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€129.00 148.91 USD |
0
|
€3.22B 3.72B USD | €250.00 288.58 USD | €129.00 148.91 USD | €129.00 148.91 USD | €3.22B 3.72B USD | 78.65 | €1.64 1.89 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€13.40 15.47 USD |
0
|
€3.20B 3.69B USD | €50.00 57.72 USD | €13.40 15.47 USD | €13.40 15.47 USD | €3.20B 3.69B USD | 0 | -€0.77 -0.8 USD | ||
DiaSorin S.p.A
DSRLF
US
|
$74.25 — |
0
|
$3.68B — | $500.00 — | $83.87 — | $85.78 — | $3.68B — | 24.75 | $3.00 — | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.70 4.27 USD |
+1.09
|
€3.19B 3.68B USD | €61.00 70.41 USD | €3.70 4.27 USD | €3.76 4.34 USD | €3.19B 3.68B USD | 30.83 | €0.12 0.14 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€29.84 34.45 USD |
-5.21
|
€3.15B 3.63B USD | €500.00 577.17 USD | €29.84 34.45 USD | €29.84 34.45 USD | €3.15B 3.63B USD | 0 | -€4.53 -5.2 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,626 17.72 USD |
+0.5
|
¥537B 3.63B USD | ¥429K 2.9K USD | ¥2,602 17.56 USD | ¥2,634 17.78 USD | ¥537B 3.63B USD | 12.70 | ¥207 1.39 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$229.00 13.56 USD |
0
|
MX$60.14B 3.56B USD | MX$100.00 5.92 USD | MX$229.00 13.56 USD | MX$229.00 13.56 USD | MX$60.14B 3.56B USD | 13.96 | MX$16.40 0.97 USD | ||
Organon & Co.
7XP.F
DE
|
€11.72 13.52 USD |
-1.01
|
€3.08B 3.55B USD | €4.00 4.62 USD | €11.72 13.52 USD | €11.72 13.52 USD | €3.08B 3.55B USD | 14.28 | €0.82 0.95 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€31.95 36.88 USD |
+0.19
|
€3.08B 3.55B USD | €0.00 0 USD | €31.19 36 USD | €31.95 36.88 USD | €3.08B 3.55B USD | 0 | -€1.38 -1.5 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€67.00 77.34 USD |
+6.35
|
€3.04B 3.51B USD | €147.00 169.69 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.04B 3.51B USD | 37.01 | €1.81 2.09 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€20.15 23.26 USD |
+0.75
|
€3.04B 3.51B USD | €20.00 23.09 USD | €20.15 23.26 USD | €20.15 23.26 USD | €3.04B 3.51B USD | 38.01 | €0.53 0.61 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩366,000 276.27 USD |
-7.11
|
₩5T 3.5B USD | ₩102K 76.72 USD | ₩358,500 270.61 USD | ₩399,000 301.18 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.60 19.16 USD |
-0.6
|
€3.00B 3.47B USD | €60.00 69.26 USD | €16.60 19.16 USD | €16.60 19.16 USD | €3.00B 3.47B USD | 12.29 | €1.35 1.56 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€31.19 36 USD |
-1.27
|
€3.00B 3.47B USD | €132.00 152.37 USD | €31.19 36 USD | €31.19 36 USD | €3.00B 3.47B USD | 0 | -€1.38 -1.5 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€58.50 67.53 USD |
-1.68
|
€2.99B 3.45B USD | €6.00 6.93 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.99B 3.45B USD | 22.67 | €2.58 2.98 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,691.00 20.46 USD |
+1.92
|
₹282.36B 3.42B USD | ₹7.22K 87.33 USD | ₹1,661.65 20.1 USD | ₹1,694.50 20.5 USD | ₹282.36B 3.42B USD | 53.51 | ₹31.60 0.38 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.47 0.54 USD |
-2.49
|
€2.95B 3.41B USD | €53.00 61.18 USD | €0.47 0.54 USD | €0.47 0.54 USD | €2.95B 3.41B USD | 5.87 | €0.08 0.09 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$10.04 — |
0
|
$3.40B — | $800.00 — | $9.64 — | $10.00 — | $3.40B — | 0 | -$0.02 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
uniQure N.V.
UQ1.F
DE
|
€42.70 49.29 USD |
-2.73
|
€2.94B 3.39B USD | €1.57K 1.81K USD | €42.35 48.89 USD | €42.70 49.29 USD | €2.94B 3.39B USD | 0 | -€3.07 -3.5 USD | ||
Virbac SA
0NM7.IL
GB
|
€340.50 393.05 USD |
-0.37
|
€2.90B 3.35B USD | €0.00 0 USD | €340.50 393.05 USD | €344.50 397.67 USD | €2.90B 3.35B USD | 24.33 | €13.99 16.15 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€48.70 56.22 USD |
-0.73
|
€2.90B 3.35B USD | €264.00 304.74 USD | €48.70 56.22 USD | €48.70 56.22 USD | €2.90B 3.35B USD | 47.28 | €1.03 1.19 USD | ||
|
Almirall
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 59.03 | $0.26 — | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.40 21.24 USD |
-3.66
|
€2.89B 3.34B USD | €130.00 150.06 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.89B 3.34B USD | 16.28 | €1.13 1.3 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.10 16.28 USD |
+1.44
|
€2.89B 3.33B USD | €600.00 692.6 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.89B 3.33B USD | 12.58 | €1.12 1.29 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.10 13.97 USD |
0
|
€2.88B 3.32B USD | €55.00 63.49 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.88B 3.32B USD | 16.13 | €0.75 0.87 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩58,900 44.46 USD |
-3.76
|
₩4T 3.32B USD | ₩3K 1.89 USD | ₩57,300 43.25 USD | ₩61,200 46.2 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
Virbac SA
VIRP.PA
FR
|
€342.50 395.36 USD |
0
|
€2.87B 3.31B USD | €397.00 458.27 USD | €340.50 393.05 USD | €343.00 395.94 USD | €2.87B 3.31B USD | 19.00 | €18.02 20.8 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,165 41.62 USD |
+2.75
|
¥489B 3.3B USD | ¥385K 2.6K USD | ¥6,026 40.68 USD | ¥6,165 41.62 USD | ¥489B 3.3B USD | 15.66 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.30 1.5 USD |
-1.52
|
€2.84B 3.28B USD | €840.00 969.64 USD | €1.30 1.5 USD | €1.30 1.5 USD | €2.84B 3.28B USD | 0 | -€0.22 -0.2 USD | ||
|
Virbac SA
V16.F
DE
|
€337.00 389.01 USD |
-0.3
|
€2.82B 3.26B USD | €6.00 6.93 USD | €335.50 387.28 USD | €337.00 389.01 USD | €2.82B 3.26B USD | 18.70 | €18.02 20.8 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€17.49 20.18 USD |
+3.86
|
€2.80B 3.23B USD | €0.00 0 USD | €17.49 20.18 USD | €17.49 20.18 USD | €2.80B 3.23B USD | 0 | -€0.28 -0.3 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€17.49 20.18 USD |
+3.89
|
€2.80B 3.23B USD | €100.00 115.43 USD | €17.49 20.18 USD | €17.49 20.18 USD | €2.80B 3.23B USD | 0 | -€0.28 -0.3 USD | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.20B — | $190.00 — | $26.20 — | $26.20 — | $3.20B — | 5.77 | $8.43 — | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€177.00 204.32 USD |
0
|
€2.76B 3.19B USD | €0.00 0 USD | €177.00 204.32 USD | €177.00 204.32 USD | €2.76B 3.19B USD | 25.50 | €6.94 8.01 USD | ||
|
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$139.70 -8.2 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€80.50 92.92 USD |
+1.9
|
€2.73B 3.16B USD | €22.00 25.4 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.73B 3.16B USD | 22.67 | €3.55 4.1 USD | ||
|
MediPal
MAHLY
US
|
$15.37 — |
0
|
$3.15B — | $39.00 — | $15.80 — | $15.80 — | $3.15B — | 12.00 | $1.28 — | ||
|
Ansell Limited
PD1A.F
DE
|
€19.00 21.93 USD |
+1.06
|
€2.68B 3.1B USD | €250.00 288.58 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.68B 3.1B USD | 23.17 | €0.82 0.95 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.09 1.26 USD |
-4.39
|
€2.65B 3.06B USD | €2.00K 2.31K USD | €1.09 1.26 USD | €1.10 1.27 USD | €2.65B 3.06B USD | 13.62 | €0.08 0.09 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€9.86 11.38 USD |
-1.02
|
€2.62B 3.02B USD | €2.00 2.31 USD | €9.86 11.38 USD | €9.86 11.38 USD | €2.62B 3.02B USD | 31.81 | €0.31 0.36 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,807 25.7 USD |
+0.4
|
¥445B 3.01B USD | ¥345K 2.33K USD | ¥3,775 25.48 USD | ¥3,833 25.87 USD | ¥445B 3.01B USD | 14.18 | ¥268 1.81 USD | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.01 1.17 USD |
-1.94
|
€2.59B 2.99B USD | €83.00 95.81 USD | €1.01 1.17 USD | €1.01 1.17 USD | €2.59B 2.99B USD | 14.42 | €0.07 0.08 USD | ||
Zealand Pharma A/S
ZLDPF
US
|
$42.89 — |
0
|
$2.98B — | $100.00 — | $44.75 — | $44.75 — | $2.98B — | 3.15 | $13.60 — | ||
|
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 32.02 | $0.35 — | ||
|
Ansell Limited
ANSLY
US
|
$84.09 — |
0
|
$2.97B — | $18.00 — | $81.94 — | $81.94 — | $2.97B — | 22.60 | $3.72 — | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.00 42.71 USD |
-1.54
|
€2.57B 2.97B USD | €250.00 288.58 USD | €37.00 42.71 USD | €37.72 43.54 USD | €2.57B 2.97B USD | 3.09 | €11.95 13.79 USD | ||
|
Haw Par Corporation Limited
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.26 | $3.75 — | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 302.20 29.5 USD |
-1.66
|
SEK 30.23B 2.95B USD | SEK 215.00 20.99 USD | SEK 301.80 29.46 USD | SEK 309.00 30.16 USD | SEK 30.23B 2.95B USD | 98.43 | SEK 3.07 0.3 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€9.58 11.06 USD |
-5.03
|
€2.54B 2.93B USD | €6.47K 7.47K USD | €9.58 11.06 USD | €10.07 11.62 USD | €2.54B 2.93B USD | 30.90 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.56 1.8 USD |
-0.64
|
€2.54B 2.93B USD | €850.00 981.18 USD | €1.56 1.8 USD | €1.56 1.8 USD | €2.54B 2.93B USD | 6.50 | €0.24 0.28 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€25.39 29.31 USD |
+0.16
|
€2.50B 2.89B USD | €229.00 264.34 USD | €25.39 29.31 USD | €25.39 29.31 USD | €2.50B 2.89B USD | 0 | -€5.37 -6.1 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.52 4.06 USD |
+1.15
|
€2.48B 2.86B USD | €0.00 0 USD | €3.48 4.02 USD | €3.54 4.09 USD | €2.48B 2.86B USD | 8.00 | €0.44 0.51 USD | ||
|
Ansell Limited
PD1.F
DE
|
€69.50 80.23 USD |
+1.46
|
€2.45B 2.83B USD | €0.00 0 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.45B 2.83B USD | 21.25 | €3.27 3.77 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.22 12.95 USD |
0
|
€2.44B 2.82B USD | €1.00 1.15 USD | €11.22 12.95 USD | €11.22 12.95 USD | €2.44B 2.82B USD | 59.05 | €0.19 0.22 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.34 31.56 USD |
-0.44
|
€2.43B 2.8B USD | €2.00 2.31 USD | €27.34 31.56 USD | €27.34 31.56 USD | €2.43B 2.8B USD | 130.19 | €0.21 0.24 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,968.00 217.38 USD |
-0.58
|
₹230.53B 2.79B USD | ₹35.03K 423.76 USD | ₹17,556.00 212.4 USD | ₹18,200.00 220.19 USD | ₹230.53B 2.79B USD | 63.31 | ₹283.78 3.43 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,911.10 216.69 USD |
-0.84
|
₹229.80B 2.78B USD | ₹792.00 9.58 USD | ₹17,610.00 213.05 USD | ₹18,199.95 220.19 USD | ₹229.80B 2.78B USD | 63.19 | ₹283.41 3.43 USD | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$31.75 — |
+1.13
|
$2.78B — | $850.00 — | $31.62 — | $32.00 — | $2.78B — | 20.35 | $1.56 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$31.42 — |
0
|
$2.75B — | $100.00 — | $30.70 — | $30.70 — | $2.75B — | 20.14 | $1.56 — | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€27.20 31.4 USD |
-0.73
|
€2.38B 2.75B USD | €40.00 46.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.38B 2.75B USD | 19.85 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€27.20 31.4 USD |
-2.16
|
€2.38B 2.75B USD | €30.00 34.63 USD | €27.20 31.4 USD | €27.46 31.7 USD | €2.38B 2.75B USD | 19.85 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€26.96 31.12 USD |
-4.19
|
€2.36B 2.72B USD | €0.00 0 USD | €26.96 31.12 USD | €27.78 32.07 USD | €2.36B 2.72B USD | 19.67 | €1.37 1.58 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.44 5.13 USD |
-0.67
|
€2.34B 2.7B USD | €450.00 519.45 USD | €4.44 5.13 USD | €4.45 5.14 USD | €2.34B 2.7B USD | 0 | -€0.11 -0.1 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€29.52 34.08 USD |
+0.72
|
€2.32B 2.67B USD | €3.00 3.46 USD | €29.52 34.08 USD | €29.52 34.08 USD | €2.32B 2.67B USD | 0 | -€3.76 -4.3 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.60 3 USD |
0
|
€2.31B 2.66B USD | €400.00 461.73 USD | €2.60 3 USD | €2.60 3 USD | €2.31B 2.66B USD | 8.96 | €0.29 0.33 USD | ||
|
Haw Par
HAWPF
US
|
$12.00 — |
0
|
$2.66B — | $200.00 — | $12.00 — | $13.05 — | $2.66B — | 12.90 | $0.93 — | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€46.25 53.39 USD |
0
|
€2.29B 2.64B USD | €44.00 50.79 USD | €46.25 53.39 USD | €46.25 53.39 USD | €2.29B 2.64B USD | 17.25 | €2.68 3.09 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€77.80 89.81 USD |
+1.54
|
€2.29B 2.64B USD | €150.00 173.15 USD | €77.80 89.81 USD | €78.00 90.04 USD | €2.29B 2.64B USD | 0 | -€1.29 -1.4 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€39.20 45.25 USD |
-1.01
|
€2.28B 2.63B USD | €115.00 132.75 USD | €39.20 45.25 USD | €39.20 45.25 USD | €2.28B 2.63B USD | 0 | -€0.45 -0.5 USD | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.60B — | $197.00 — | $9.90 — | $9.90 — | $2.60B — | 36.48 | $0.27 — | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||