Ergebnisseite 33 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€101.80 117.51 USD |
+2.21
|
€1.91B 2.2B USD | €22.00 25.4 USD | €100.60 116.13 USD | €101.80 117.51 USD | €1.91B 2.2B USD | 11.16 | €9.12 10.53 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€38.25 44.15 USD |
-0.91
|
€1.89B 2.19B USD | €1.00 1.15 USD | €38.25 44.15 USD | €38.25 44.15 USD | €1.89B 2.19B USD | 13.80 | €2.77 3.2 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€28.61 33.03 USD |
+2.43
|
€1.89B 2.18B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | -€2.44 -2.8 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.57 4.12 USD |
+0.71
|
€1.89B 2.18B USD | €31.00 35.78 USD | €3.57 4.12 USD | €3.57 4.12 USD | €1.89B 2.18B USD | 51.00 | €0.07 0.08 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹914.95 11.07 USD |
+1.57
|
₹178.95B 2.16B USD | ₹11.76K 142.31 USD | ₹894.85 10.83 USD | ₹923.15 11.17 USD | ₹178.95B 2.16B USD | 67.47 | ₹13.56 0.16 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€28.40 32.78 USD |
+2.9
|
€1.87B 2.16B USD | €500.00 577.17 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.87B 2.16B USD | 3.14 | €9.02 10.41 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€99.40 114.74 USD |
+1.02
|
€1.86B 2.15B USD | €0.00 0 USD | €98.30 113.47 USD | €99.40 114.74 USD | €1.86B 2.15B USD | 10.89 | €9.12 10.53 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€28.28 32.64 USD |
+0.43
|
€1.86B 2.15B USD | €569.00 656.82 USD | €28.28 32.64 USD | €28.60 33.01 USD | €1.86B 2.15B USD | 3.13 | €9.02 10.41 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩42,050 31.74 USD |
-0.47
|
₩3T 2.15B USD | ₩75K 56.87 USD | ₩41,600 31.4 USD | ₩42,750 32.27 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€28.12 32.46 USD |
+0.36
|
€1.85B 2.14B USD | €49.00 56.56 USD | €28.12 32.46 USD | €28.12 32.46 USD | €1.85B 2.14B USD | 3.11 | €9.02 10.41 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,323.40 28.11 USD |
+2.18
|
₹176.61B 2.14B USD | ₹21.40K 258.88 USD | ₹2,276.10 27.54 USD | ₹2,335.00 28.25 USD | ₹176.61B 2.14B USD | 27.24 | ₹85.29 1.03 USD | ||
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$35.90B 2.13B USD | MX$0.00 0 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$35.90B 2.13B USD | 0 | -MX$53.07 -3.1 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 730.00 0.05 USD |
+0.69
|
IDR 33.03T 2.11B USD | IDR 12.75M 814.51 USD | IDR 720.00 0.05 USD | IDR 730.00 0.05 USD | IDR 33.03T 2.11B USD | 9.19 | IDR 79.41 0.005 USD | ||
Lakefront Biotherapeutics
GLPGF
US
|
$31.95 — |
0
|
$2.11B — | $100.00 — | $31.95 — | $31.95 — | $2.11B — | 3.03 | $10.52 — |
|
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.85 0.98 USD |
+8.74
|
R$10.25B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.25B 2.08B USD | 0 | -R$0.42 -0.08 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.00 8.08 USD |
+2.61
|
€1.79B 2.06B USD | €14.00 16.16 USD | €6.75 7.79 USD | €7.00 8.08 USD | €1.79B 2.06B USD | 0 | -€1.20 -1.3 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€62.00 71.57 USD |
0
|
€1.79B 2.06B USD | €40.00 46.17 USD | €62.00 71.57 USD | €63.00 72.72 USD | €1.79B 2.06B USD | 15.93 | €3.89 4.49 USD | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Genus plc
GBE.F
DE
|
€27.20 31.4 USD |
+2.26
|
€1.78B 2.06B USD | €90.00 103.89 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.78B 2.06B USD | 5.56 | €4.89 5.64 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,880.00 10.5 USD |
+0.28
|
ARS 1.74T 2.05B USD | ARS 176.00 0.21 USD | ARS 8,875.00 10.49 USD | ARS 9,000.00 10.64 USD | ARS 1.74T 2.05B USD | 0.94 | ARS 9.38K 11.09 USD | ||
Elekta
EKTAF
US
|
$5.36 — |
0
|
$2.05B — | $800.00 — | $5.88 — | $5.88 — | $2.05B — | 0 | -$0.10 — |
|
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.30 2.65 USD |
+1.77
|
€1.77B 2.04B USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.77B 2.04B USD | 16.42 | €0.14 0.16 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,689.00 44.63 USD |
<0.01
|
₹168.94B 2.04B USD | ₹629.00 7.61 USD | ₹3,633.75 43.96 USD | ₹3,702.80 44.8 USD | ₹168.94B 2.04B USD | 20.12 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,689.10 44.63 USD |
+0.05
|
₹168.77B 2.04B USD | ₹8.24K 99.69 USD | ₹3,629.20 43.91 USD | ₹3,699.10 44.75 USD | ₹168.77B 2.04B USD | 22.95 | ₹160.70 1.94 USD | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€59.16 68.29 USD |
+6.79
|
€1.76B 2.04B USD | €158.00 182.38 USD | €56.28 64.97 USD | €59.16 68.29 USD | €1.76B 2.04B USD | 0 | -€1.11 -1.2 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.48 0.55 USD |
-2.05
|
€1.73B 2B USD | €100.00 115.43 USD | €0.48 0.55 USD | €0.50 0.57 USD | €1.73B 2B USD | 11.94 | €0.04 0.05 USD | ||
Fagron NV
4A5.F
DE
|
€23.60 27.24 USD |
+1.29
|
€1.73B 2B USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.73B 2B USD | 18.88 | €1.25 1.44 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,187.80 14.37 USD |
+7.52
|
₹164.79B 1.99B USD | ₹22.31K 269.93 USD | ₹1,126.85 13.63 USD | ₹1,205.00 14.58 USD | ₹164.79B 1.99B USD | 23.25 | ₹51.08 0.62 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 14.80 3.76 USD |
+2.42
|
PLN 7.82B 1.99B USD | PLN 2.71K 688.56 USD | PLN 13.20 3.36 USD | PLN 15.25 3.88 USD | PLN 7.82B 1.99B USD | 0 | -PLN 0.51 -0.1 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 224.20 32.87 USD |
-1.26
|
DKK 13.37B 1.96B USD | DKK 3.00 0.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 13.37B 1.96B USD | 0 | -DKK 15.13 -2.2 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,166.20 14.11 USD |
+5.52
|
₹161.80B 1.96B USD | ₹289.98K 3.51K USD | ₹1,120.40 13.55 USD | ₹1,207.60 14.61 USD | ₹161.80B 1.96B USD | 22.88 | ₹50.97 0.62 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€74.00 85.42 USD |
-1.99
|
€1.69B 1.95B USD | €400.00 461.73 USD | €74.00 85.42 USD | €75.00 86.58 USD | €1.69B 1.95B USD | 30.32 | €2.44 2.82 USD | ||
Astrana Health, Inc.
3AM.F
DE
|
€34.00 39.25 USD |
+1.8
|
€1.69B 1.95B USD | €20.00 23.09 USD | €33.40 38.55 USD | €34.00 39.25 USD | €1.69B 1.95B USD | 47.88 | €0.71 0.82 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.37 9.66 USD |
-0.95
|
€1.67B 1.93B USD | €0.00 0 USD | €8.37 9.66 USD | €8.45 9.75 USD | €1.67B 1.93B USD | 0 | -€2.34 -2.7 USD | ||
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — |
|
|
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — |
|
|
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — |
|
|
Scancell
SCNLF
US
|
$1.41 — |
0
|
$1.91B — | $15.00K — | $0.14 — | $0.14 — | $1.91B — | 0 | -$0.23 — |
|
|
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.66 18.08 USD |
-1.76
|
€1.65B 1.91B USD | €1.00 1.15 USD | €15.66 18.08 USD | €15.66 18.08 USD | €1.65B 1.91B USD | 0 | -€1.35 -1.5 USD | ||
Fagron
ARSUF
US
|
$25.80 — |
0
|
$1.89B — | $2.50K — | $27.00 — | $27.00 — | $1.89B — | 17.67 | $1.46 — |
|
|
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩31,950 24.12 USD |
-0.16
|
₩3T 1.89B USD | ₩50K 38.09 USD | ₩31,800 24 USD | ₩32,700 24.68 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.42 — |
0
|
$1.89B — | $1.73K — | $0.43 — | $0.43 — | $1.89B — | 10.50 | $0.04 — |
|
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.19 9.45 USD |
-1.3
|
€1.63B 1.88B USD | €90.00 103.89 USD | €8.19 9.45 USD | €8.19 9.45 USD | €1.63B 1.88B USD | 0 | -€2.34 -2.7 USD | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€8.93 10.31 USD |
-6.18
|
€1.63B 1.88B USD | €100.00 115.43 USD | €8.93 10.31 USD | €8.93 10.31 USD | €1.63B 1.88B USD | 0 | -€0.09 -0.1 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€42.00 48.48 USD |
+0.96
|
€1.63B 1.88B USD | €32.00 36.94 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.63B 1.88B USD | 18.26 | €2.30 2.65 USD | ||
Extendicare Inc.
5XE.F
DE
|
€17.10 19.74 USD |
-0.58
|
€1.63B 1.88B USD | €85.00 98.12 USD | €17.10 19.74 USD | €17.20 19.85 USD | €1.63B 1.88B USD | 21.11 | €0.81 0.94 USD | ||
United Laboratories
ULIHF
US
|
$0.94 — |
0
|
$1.86B — | $2.50K — | $1.01 — | $1.01 — | $1.86B — | 31.39 | $0.03 — |
|
|
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Genus
GENSF
US
|
$28.14 — |
0
|
$1.84B — | $300.00 — | $28.50 — | $28.50 — | $1.84B — | 4.93 | $5.70 — |
|
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 117.40 11.46 USD |
+1.69
|
SEK 18.89B 1.84B USD | SEK 1.42K 138.41 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.89B 1.84B USD | 138.11 | SEK 0.85 0.08 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€111.00 128.13 USD |
-0.89
|
€1.59B 1.84B USD | €300.00 346.3 USD | €111.00 128.13 USD | €111.00 128.13 USD | €1.59B 1.84B USD | 0 | -€4.16 -4.8 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹772.45 9.35 USD |
+0.79
|
₹151.84B 1.84B USD | ₹35.18K 425.6 USD | ₹761.80 9.22 USD | ₹778.75 9.42 USD | ₹151.84B 1.84B USD | 21.90 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹771.75 9.34 USD |
+0.6
|
₹151.70B 1.84B USD | ₹1.33K 16.09 USD | ₹761.05 9.21 USD | ₹778.20 9.41 USD | ₹151.70B 1.84B USD | 21.88 | ₹35.27 0.43 USD | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,010 67.89 USD |
+0.64
|
¥297B 1.83B USD | ¥79K 485.89 USD | ¥10,950 67.52 USD | ¥11,280 69.55 USD | ¥297B 1.83B USD | 16.11 | ¥683 4.21 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,041.50 73.09 USD |
-0.17
|
₹151.04B 1.83B USD | ₹813.00 9.84 USD | ₹5,990.00 72.47 USD | ₹6,048.00 73.17 USD | ₹151.04B 1.83B USD | 89.98 | ₹67.14 0.81 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€78.45 90.56 USD |
-1.07
|
€1.58B 1.82B USD | €281.00 324.37 USD | €77.80 89.81 USD | €79.50 91.77 USD | €1.58B 1.82B USD | 0 | -€2.09 -2.4 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,020.00 72.83 USD |
-0.9
|
₹150.50B 1.82B USD | ₹30.00 0.36 USD | ₹5,995.00 72.53 USD | ₹6,048.85 73.18 USD | ₹150.50B 1.82B USD | 90.01 | ₹66.88 0.81 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩232,000 175.12 USD |
+1.09
|
₩2T 1.82B USD | ₩42K 32.01 USD | ₩230,000 173.61 USD | ₩239,500 180.78 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$14.28 — |
0
|
$1.81B — | $265.00 — | $13.94 — | $13.94 — | $1.81B — | 142.77 | $0.10 — |
|
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹943.40 11.41 USD |
+0.55
|
₹149.44B 1.81B USD | ₹2.27K 27.44 USD | ₹933.35 11.29 USD | ₹948.80 11.48 USD | ₹149.44B 1.81B USD | 42.57 | ₹22.16 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹943.30 11.41 USD |
+0.67
|
₹149.43B 1.81B USD | ₹26.17K 316.55 USD | ₹931.40 11.27 USD | ₹949.00 11.48 USD | ₹149.43B 1.81B USD | 42.54 | ₹22.17 0.27 USD | ||
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — |
|
|
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 594.00 87.09 USD |
+0.98
|
DKK 12.27B 1.8B USD | DKK 33.00 4.84 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.27B 1.8B USD | 57.89 | DKK 10.26 1.5 USD | ||
Drägerwerk
DGWPF
US
|
$95.82 — |
0
|
$1.80B — | $300.00 — | $95.82 — | $97.42 — | $1.80B — | 9.00 | $10.64 — |
|
|
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.35 0.4 USD |
+0.76
|
€1.56B 1.8B USD | €4.00 4.62 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.56B 1.8B USD | 8.66 | €0.04 0.05 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩64,200 48.46 USD |
-1.08
|
₩2T 1.79B USD | ₩146K 109.99 USD | ₩63,200 47.71 USD | ₩67,300 50.8 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€101.35 116.99 USD |
+1.81
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 46.49 | €2.18 2.52 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,446.85 17.5 USD |
+0.01
|
₹146.65B 1.77B USD | ₹544.00 6.58 USD | ₹1,430.00 17.3 USD | ₹1,455.10 17.6 USD | ₹146.65B 1.77B USD | 46.68 | ₹30.99 0.37 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,444.10 17.47 USD |
+0.04
|
₹146.38B 1.77B USD | ₹7.60K 91.94 USD | ₹1,401.50 16.96 USD | ₹1,455.90 17.61 USD | ₹146.38B 1.77B USD | 46.49 | ₹31.06 0.38 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,409.20 17.05 USD |
+0.96
|
₹145.14B 1.76B USD | ₹14.76K 178.61 USD | ₹1,395.80 16.89 USD | ₹1,415.80 17.13 USD | ₹145.14B 1.76B USD | 77.81 | ₹18.11 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,408.85 17.04 USD |
+0.88
|
₹145.11B 1.76B USD | ₹2.21K 26.74 USD | ₹1,399.50 16.93 USD | ₹1,413.00 17.09 USD | ₹145.11B 1.76B USD | 77.92 | ₹18.08 0.22 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹360.30 4.36 USD |
+0.15
|
₹144.81B 1.75B USD | ₹11.27K 136.35 USD | ₹358.85 4.34 USD | ₹365.10 4.42 USD | ₹144.81B 1.75B USD | 64.33 | ₹5.60 0.07 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€33.20 38.32 USD |
-0.6
|
€1.51B 1.75B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.51B 1.75B USD | 46.11 | €0.72 0.83 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩41,200 31.1 USD |
+0.98
|
₩2T 1.74B USD | ₩182K 137.68 USD | ₩40,450 30.53 USD | ₩42,600 32.16 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Shandong Weigao Group Medical
SHWGY
US
|
$1.55 — |
0
|
$1.74B — | $2.17K — | $1.55 — | $1.55 — | $1.74B — | 9.11 | $0.17 — |
|
|
Redcare Pharmacy
SAEYY
US
|
$8.63 — |
0
|
$1.74B — | $1.00 — | $8.75 — | $8.75 — | $1.74B — | 0 | -$0.24 — |
|
|
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.76 0.88 USD |
0
|
€1.50B 1.73B USD | €1.70K 1.96K USD | €0.76 0.88 USD | €0.76 0.88 USD | €1.50B 1.73B USD | 25.33 | €0.03 0.03 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€22.20 25.63 USD |
+1.83
|
€1.50B 1.73B USD | €180.00 207.78 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 17.48 | €1.27 1.47 USD | ||
Top Glove
TGLVY
US
|
$0.86 — |
0
|
$1.72B — | $1.00K — | $0.79 — | $0.79 — | $1.72B — | 21.48 | $0.04 — |
|
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹793.15 9.6 USD |
+0.39
|
₹142.06B 1.72B USD | ₹7.25K 87.75 USD | ₹784.65 9.49 USD | ₹795.75 9.63 USD | ₹142.06B 1.72B USD | 9.23 | ₹85.92 1.04 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,735 23.03 USD |
-1.19
|
¥278B 1.72B USD | ¥190K 1.17K USD | ¥3,732 23.01 USD | ¥3,789 23.36 USD | ¥278B 1.72B USD | 9.26 | ¥403 2.48 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.80 — |
0
|
$1.71B — | $1.00K — | $0.97 — | $0.97 — | $1.71B — | 26.83 | $0.03 — |
|
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€64.50 74.45 USD |
0
|
€1.48B 1.71B USD | €150.00 173.15 USD | €64.00 73.88 USD | €64.50 74.45 USD | €1.48B 1.71B USD | 16.28 | €3.96 4.57 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€30.24 34.91 USD |
-0.95
|
€1.48B 1.71B USD | €20.00 23.09 USD | €30.10 34.75 USD | €30.24 34.91 USD | €1.48B 1.71B USD | 0 | -€1.69 -1.9 USD | ||
NovoCure Limited
038.F
DE
|
€12.68 14.64 USD |
-3.46
|
€1.48B 1.7B USD | €50.00 57.72 USD | €12.68 14.64 USD | €12.81 14.78 USD | €1.48B 1.7B USD | 0 | -€1.11 -1.2 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€9.60 11.08 USD |
-2.04
|
€1.48B 1.7B USD | €30.00 34.63 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.48B 1.7B USD | 0 | -€0.62 -0.7 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$57.78 -3.4 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.80 26.32 USD |
+1.79
|
€1.48B 1.7B USD | €464.00 535.61 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.48B 1.7B USD | 16.64 | €1.37 1.58 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$173.00 10.24 USD |
-5.41
|
MX$28.54B 1.69B USD | MX$1.26K 74.67 USD | MX$173.00 10.24 USD | MX$180.89 10.71 USD | MX$28.54B 1.69B USD | 0 | -MX$28.42 -1.6 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€10.43 12.04 USD |
+0.48
|
€1.46B 1.68B USD | €2.50K 2.89K USD | €10.43 12.04 USD | €10.43 12.04 USD | €1.46B 1.68B USD | 17.09 | €0.61 0.7 USD | ||
Certara, Inc.
700.HM
DE
|
€9.33 10.77 USD |
+4.86
|
€1.45B 1.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.67B USD | 0 | -€0.12 -0.1 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Azenta, Inc.
BA3.F
DE
|
€32.80 37.86 USD |
+3.8
|
€1.44B 1.66B USD | €531.00 612.95 USD | €32.20 37.17 USD | €32.80 37.86 USD | €1.44B 1.66B USD | 0 | -€2.12 -2.4 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.71 1.97 USD |
+1.79
|
€1.43B 1.65B USD | €404.00 466.35 USD | €1.70 1.96 USD | €1.71 1.97 USD | €1.43B 1.65B USD | 10.05 | €0.17 0.2 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€29.80 34.4 USD |
0
|
€1.43B 1.65B USD | €133.00 153.53 USD | €29.60 34.17 USD | €30.40 35.09 USD | €1.43B 1.65B USD | 0 | -€4.86 -5.6 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩119,100 89.9 USD |
-2.62
|
₩2T 1.65B USD | ₩59K 44.56 USD | ₩115,900 87.49 USD | ₩127,000 95.86 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹300.70 3.64 USD |
+1.4
|
₹136.37B 1.65B USD | ₹32.76K 396.34 USD | ₹294.80 3.57 USD | ₹303.10 3.67 USD | ₹136.37B 1.65B USD | 38.75 | ₹7.76 0.09 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€78.53 90.64 USD |
+0.77
|
€1.43B 1.65B USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€2.26 -2.6 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.09 1.26 USD |
+1.49
|
€1.42B 1.64B USD | €3.00K 3.46K USD | €1.06 1.23 USD | €1.09 1.26 USD | €1.42B 1.64B USD | 0 | -€0.04 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
