Ergebnisseite 33 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Precigen, Inc.
I5X.F
DE
|
€5.34 6.16 USD |
-2.55
|
€1.90B 2.2B USD | €150.00 173.15 USD | €5.34 6.16 USD | €5.34 6.16 USD | €1.90B 2.2B USD | 0 | -€0.89 -1.02 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€38.10 43.98 USD |
-0.39
|
€1.89B 2.18B USD | €1.00 1.15 USD | €38.10 43.98 USD | €38.10 43.98 USD | €1.89B 2.18B USD | 13.90 | €2.74 3.16 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.56 4.1 USD |
-0.42
|
€1.88B 2.17B USD | €31.00 35.78 USD | €3.56 4.1 USD | €3.56 4.1 USD | €1.88B 2.17B USD | 50.78 | €0.07 0.08 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,352.40 28.46 USD |
+3.45
|
₹178.81B 2.16B USD | ₹87.85K 1.06K USD | ₹2,276.10 27.54 USD | ₹2,375.00 28.73 USD | ₹178.81B 2.16B USD | 26.95 | ₹87.28 1.06 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€28.40 32.78 USD |
0
|
€1.87B 2.16B USD | €500.00 577.17 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.87B 2.16B USD | 3.14 | €9.02 10.41 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€28.32 32.69 USD |
+0.71
|
€1.87B 2.15B USD | €49.00 56.56 USD | €28.32 32.69 USD | €28.32 32.69 USD | €1.87B 2.15B USD | 3.13 | €9.02 10.41 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€99.40 114.74 USD |
0
|
€1.86B 2.15B USD | €0.00 0 USD | €98.30 113.47 USD | €99.40 114.74 USD | €1.86B 2.15B USD | 10.89 | €9.12 10.53 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€28.22 32.58 USD |
-0.21
|
€1.86B 2.15B USD | €569.00 656.82 USD | €28.22 32.58 USD | €28.22 32.58 USD | €1.86B 2.15B USD | 3.12 | €9.02 10.41 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹905.85 10.96 USD |
+0.56
|
₹177.17B 2.14B USD | ₹25.39K 307.13 USD | ₹894.85 10.83 USD | ₹923.15 11.17 USD | ₹177.17B 2.14B USD | 66.80 | ₹13.56 0.16 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€28.14 32.48 USD |
-1.64
|
€1.85B 2.14B USD | €6.00 6.93 USD | €28.14 32.48 USD | €28.26 32.62 USD | €1.85B 2.14B USD | 0 | -€2.44 -2.8 USD | ||
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$35.90B 2.13B USD | MX$0.00 0 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$35.90B 2.13B USD | 0 | -MX$53.07 -3.1 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩41,400 31.25 USD |
-2.01
|
₩3T 2.12B USD | ₩136K 102.85 USD | ₩41,300 31.17 USD | ₩42,750 32.27 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€63.50 73.3 USD |
+2.42
|
€1.83B 2.11B USD | €40.00 46.17 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.83B 2.11B USD | 16.32 | €3.89 4.49 USD | ||
Lakefront Biotherapeutics
GLPGF
US
|
$31.95 — |
0
|
$2.11B — | $100.00 — | $31.95 — | $31.95 — | $2.11B — | 3.03 | $10.52 — |
|
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.85 0.98 USD |
+8.74
|
R$10.25B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.25B 2.08B USD | 0 | -R$0.42 -0.08 USD | ||
Genus plc
GBE.F
DE
|
€27.40 31.63 USD |
+0.74
|
€1.80B 2.07B USD | €90.00 103.89 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.80B 2.07B USD | 5.60 | €4.89 5.64 USD | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€6.98 8.06 USD |
-0.29
|
€1.78B 2.06B USD | €14.00 16.16 USD | €6.98 8.06 USD | €6.98 8.06 USD | €1.78B 2.06B USD | 0 | -€1.20 -1.3 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,709.75 44.88 USD |
+0.57
|
₹169.89B 2.06B USD | ₹1.11K 13.42 USD | ₹3,633.75 43.96 USD | ₹3,716.30 44.96 USD | ₹169.89B 2.06B USD | 20.23 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,710.10 44.89 USD |
+0.62
|
₹169.73B 2.05B USD | ₹16.52K 199.86 USD | ₹3,629.20 43.91 USD | ₹3,717.90 44.98 USD | ₹169.73B 2.05B USD | 23.08 | ₹160.70 1.94 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 710.00 0.05 USD |
-2.07
|
IDR 32.13T 2.05B USD | IDR 58.51M 3.74K USD | IDR 710.00 0.05 USD | IDR 730.00 0.05 USD | IDR 32.13T 2.05B USD | 8.94 | IDR 79.41 0.005 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,880.00 10.5 USD |
+0.28
|
ARS 1.74T 2.05B USD | ARS 176.00 0.21 USD | ARS 8,875.00 10.49 USD | ARS 9,000.00 10.64 USD | ARS 1.74T 2.05B USD | 0.94 | ARS 9.38K 11.09 USD | ||
Elekta
EKTAF
US
|
$5.36 — |
0
|
$2.05B — | $800.00 — | $5.88 — | $5.88 — | $2.05B — | 0 | -$0.10 — |
|
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.30 2.65 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.77B 2.04B USD | 16.42 | €0.14 0.16 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,205.55 14.59 USD |
+9.1
|
₹167.26B 2.02B USD | ₹39.76K 481.05 USD | ₹1,126.85 13.63 USD | ₹1,215.30 14.7 USD | ₹167.26B 2.02B USD | 23.60 | ₹51.08 0.62 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,196.00 14.47 USD |
+8.22
|
₹165.93B 2.01B USD | ₹689.92K 8.35K USD | ₹1,120.40 13.55 USD | ₹1,215.00 14.7 USD | ₹165.93B 2.01B USD | 23.46 | ₹50.97 0.62 USD | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€58.04 67 USD |
-1.89
|
€1.73B 2B USD | €158.00 182.38 USD | €58.04 67 USD | €58.60 67.64 USD | €1.73B 2B USD | 0 | -€1.11 -1.2 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€75.00 86.58 USD |
+1.35
|
€1.72B 1.98B USD | €400.00 461.73 USD | €75.00 86.58 USD | €75.00 86.58 USD | €1.72B 1.98B USD | 30.73 | €2.44 2.82 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 225.30 33.03 USD |
+0.49
|
DKK 13.43B 1.97B USD | DKK 177.00 25.95 USD | DKK 224.10 32.86 USD | DKK 226.71 33.24 USD | DKK 13.43B 1.97B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.47 0.54 USD |
-1.67
|
€1.70B 1.97B USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.47 0.55 USD | €1.70B 1.97B USD | 11.75 | €0.04 0.05 USD | ||
Fagron NV
4A5.F
DE
|
€23.15 26.72 USD |
-1.91
|
€1.70B 1.96B USD | €100.00 115.43 USD | €23.15 26.72 USD | €23.15 26.72 USD | €1.70B 1.96B USD | 18.51 | €1.25 1.44 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 14.60 3.71 USD |
-1.35
|
PLN 7.72B 1.96B USD | PLN 1.20K 304.25 USD | PLN 14.40 3.66 USD | PLN 15.30 3.89 USD | PLN 7.72B 1.96B USD | 0 | -PLN 0.51 -0.1 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.88 18.33 USD |
+1.4
|
€1.68B 1.94B USD | €1.00 1.15 USD | €15.88 18.33 USD | €15.88 18.33 USD | €1.68B 1.94B USD | 0 | -€1.35 -1.5 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€43.20 49.87 USD |
+2.86
|
€1.67B 1.93B USD | €32.00 36.94 USD | €43.20 49.87 USD | €43.20 49.87 USD | €1.67B 1.93B USD | 18.62 | €2.32 2.68 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.37 9.66 USD |
0
|
€1.67B 1.93B USD | €0.00 0 USD | €8.37 9.66 USD | €8.45 9.75 USD | €1.67B 1.93B USD | 0 | -€2.34 -2.7 USD | ||
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — |
|
|
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — |
|
|
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — |
|
|
Scancell
SCNLF
US
|
$1.41 — |
0
|
$1.91B — | $15.00K — | $0.14 — | $0.14 — | $1.91B — | 0 | -$0.23 — |
|
|
Fagron
ARSUF
US
|
$25.80 — |
0
|
$1.89B — | $2.50K — | $27.00 — | $27.00 — | $1.89B — | 17.67 | $1.46 — |
|
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€8.98 10.37 USD |
+0.54
|
€1.64B 1.89B USD | €100.00 115.43 USD | €8.98 10.37 USD | €8.98 10.37 USD | €1.64B 1.89B USD | 0 | -€0.09 -0.1 USD | ||
Astrana Health, Inc.
3AM.F
DE
|
€33.00 38.09 USD |
-2.94
|
€1.64B 1.89B USD | €20.00 23.09 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.64B 1.89B USD | 46.47 | €0.71 0.82 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.42 — |
0
|
$1.89B — | $1.73K — | $0.43 — | $0.43 — | $1.89B — | 10.50 | $0.04 — |
|
|
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩31,750 23.97 USD |
-0.78
|
₩2T 1.88B USD | ₩73K 55.39 USD | ₩31,700 23.93 USD | ₩32,700 24.68 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.07 9.32 USD |
-1.47
|
€1.61B 1.86B USD | €90.00 103.89 USD | €8.07 9.32 USD | €8.07 9.32 USD | €1.61B 1.86B USD | 0 | -€2.31 -2.6 USD | ||
United Laboratories
ULIHF
US
|
$0.94 — |
0
|
$1.86B — | $2.50K — | $1.01 — | $1.01 — | $1.86B — | 31.39 | $0.03 — |
|
|
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€112.00 129.29 USD |
+0.9
|
€1.61B 1.85B USD | €300.00 346.3 USD | €112.00 129.29 USD | €112.00 129.29 USD | €1.61B 1.85B USD | 0 | -€4.16 -4.8 USD | ||
Extendicare Inc.
5XE.F
DE
|
€16.90 19.51 USD |
-1.17
|
€1.61B 1.85B USD | €85.00 98.12 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.61B 1.85B USD | 20.86 | €0.81 0.94 USD | ||
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 611.50 89.66 USD |
+2.95
|
DKK 12.63B 1.85B USD | DKK 265.00 38.85 USD | DKK 610.75 89.55 USD | DKK 615.00 90.17 USD | DKK 12.63B 1.85B USD | 59.60 | DKK 10.26 1.5 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,099.50 73.79 USD |
+0.79
|
₹152.49B 1.84B USD | ₹4.48K 54.16 USD | ₹5,990.00 72.47 USD | ₹6,100.00 73.8 USD | ₹152.49B 1.84B USD | 90.84 | ₹67.14 0.81 USD | ||
Genus
GENSF
US
|
$28.14 — |
0
|
$1.84B — | $300.00 — | $28.50 — | $28.50 — | $1.84B — | 4.93 | $5.70 — |
|
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 117.35 11.45 USD |
-0.04
|
SEK 18.89B 1.84B USD | SEK 51.00 4.98 USD | SEK 117.35 11.45 USD | SEK 117.50 11.47 USD | SEK 18.89B 1.84B USD | 138.05 | SEK 0.85 0.08 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.36 0.41 USD |
+2.57
|
€1.60B 1.84B USD | €4.00 4.62 USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.60B 1.84B USD | 8.88 | €0.04 0.05 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹959.80 11.61 USD |
+2.43
|
₹152.04B 1.84B USD | ₹143.47K 1.74K USD | ₹931.40 11.27 USD | ₹965.90 11.69 USD | ₹152.04B 1.84B USD | 43.29 | ₹22.17 0.27 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,070.00 73.44 USD |
-0.08
|
₹151.75B 1.84B USD | ₹99.00 1.2 USD | ₹5,995.00 72.53 USD | ₹6,074.75 73.49 USD | ₹151.75B 1.84B USD | 90.75 | ₹66.88 0.81 USD | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,020 67.95 USD |
+0.73
|
¥298B 1.84B USD | ¥117K 720.21 USD | ¥10,930 67.4 USD | ¥11,280 69.55 USD | ¥298B 1.84B USD | 16.13 | ¥683 4.21 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹957.40 11.58 USD |
+2.05
|
₹151.66B 1.83B USD | ₹6.44K 77.9 USD | ₹933.35 11.29 USD | ₹957.65 11.59 USD | ₹151.66B 1.83B USD | 43.20 | ₹22.16 0.27 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹766.90 9.28 USD |
+0.07
|
₹150.74B 1.82B USD | ₹203.14K 2.46K USD | ₹761.80 9.22 USD | ₹779.00 9.42 USD | ₹150.74B 1.82B USD | 21.74 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹765.85 9.27 USD |
-0.17
|
₹150.54B 1.82B USD | ₹5.19K 62.77 USD | ₹761.05 9.21 USD | ₹778.75 9.42 USD | ₹150.54B 1.82B USD | 21.71 | ₹35.27 0.43 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩231,500 174.74 USD |
+0.87
|
₩2T 1.82B USD | ₩67K 50.53 USD | ₩229,500 173.24 USD | ₩239,500 180.78 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$14.28 — |
0
|
$1.81B — | $265.00 — | $13.94 — | $13.94 — | $1.81B — | 142.77 | $0.10 — |
|
|
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,472.20 17.81 USD |
+1.77
|
₹149.22B 1.81B USD | ₹1.29K 15.57 USD | ₹1,430.00 17.3 USD | ₹1,472.20 17.81 USD | ₹149.22B 1.81B USD | 47.50 | ₹30.99 0.37 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,470.00 17.78 USD |
+1.84
|
₹149.00B 1.8B USD | ₹32.12K 388.57 USD | ₹1,401.50 16.96 USD | ₹1,473.50 17.83 USD | ₹149.00B 1.8B USD | 47.32 | ₹31.06 0.38 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,444.45 17.48 USD |
+3.43
|
₹148.78B 1.8B USD | ₹56.51K 683.71 USD | ₹1,399.50 16.93 USD | ₹1,447.70 17.51 USD | ₹148.78B 1.8B USD | 79.40 | ₹18.19 0.22 USD | ||
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — |
|
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€102.60 118.43 USD |
+1.23
|
€1.56B 1.8B USD | €4.00 4.62 USD | €102.60 118.43 USD | €102.60 118.43 USD | €1.56B 1.8B USD | 47.06 | €2.18 2.52 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,442.70 17.45 USD |
+3.36
|
₹148.59B 1.8B USD | ₹111.86K 1.35K USD | ₹1,395.80 16.89 USD | ₹1,448.00 17.52 USD | ₹148.59B 1.8B USD | 79.31 | ₹18.19 0.22 USD | ||
Drägerwerk
DGWPF
US
|
$95.82 — |
0
|
$1.80B — | $300.00 — | $95.82 — | $97.42 — | $1.80B — | 9.00 | $10.64 — |
|
|
Syngene International Limited
SYNGENE.BO
IN
|
₹366.00 4.43 USD |
+1.74
|
₹147.10B 1.78B USD | ₹33.17K 401.24 USD | ₹358.85 4.34 USD | ₹372.00 4.5 USD | ₹147.10B 1.78B USD | 66.66 | ₹5.49 0.07 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,900 48.23 USD |
-1.54
|
₩2T 1.78B USD | ₩184K 139.11 USD | ₩63,200 47.71 USD | ₩67,300 50.8 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€76.00 87.73 USD |
-3.12
|
€1.53B 1.76B USD | €50.00 57.72 USD | €76.00 87.73 USD | €76.60 88.42 USD | €1.53B 1.76B USD | 0 | -€2.09 -2.4 USD | ||
Shandong Weigao Group Medical
SHWGY
US
|
$1.55 — |
0
|
$1.74B — | $2.17K — | $1.55 — | $1.55 — | $1.74B — | 9.11 | $0.17 — |
|
|
Omnicell, Inc.
OC9.F
DE
|
€33.00 38.09 USD |
-0.6
|
€1.51B 1.74B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.51B 1.74B USD | 45.83 | €0.72 0.83 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.63 — |
0
|
$1.74B — | $1.00 — | $8.75 — | $8.75 — | $1.74B — | 0 | -$0.24 — |
|
|
Healthcare Services Group, Inc.
HS1.F
DE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €180.00 207.78 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 17.48 | €1.27 1.47 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,850 30.84 USD |
+0.12
|
₩2T 1.73B USD | ₩245K 184.72 USD | ₩40,450 30.53 USD | ₩42,600 32.16 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹795.85 9.63 USD |
+0.73
|
₹142.54B 1.72B USD | ₹15.22K 184.16 USD | ₹784.65 9.49 USD | ₹795.85 9.63 USD | ₹142.54B 1.72B USD | 9.26 | ₹85.92 1.04 USD | ||
Top Glove
TGLVY
US
|
$0.86 — |
0
|
$1.72B — | $1.00K — | $0.79 — | $0.79 — | $1.72B — | 21.48 | $0.04 — |
|
|
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,733 23.02 USD |
-1.24
|
¥278B 1.72B USD | ¥342K 2.11K USD | ¥3,732 23.01 USD | ¥3,789 23.36 USD | ¥278B 1.72B USD | 9.26 | ¥403 2.48 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.80 — |
0
|
$1.71B — | $1.00K — | $0.97 — | $0.97 — | $1.71B — | 26.83 | $0.03 — |
|
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€64.50 74.45 USD |
0
|
€1.48B 1.71B USD | €150.00 173.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €1.48B 1.71B USD | 16.28 | €3.96 4.57 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.75 0.87 USD |
-1.32
|
€1.48B 1.71B USD | €1.70K 1.96K USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.48B 1.71B USD | 25.00 | €0.03 0.03 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.85 32.15 USD |
+71.7
|
€1.48B 1.7B USD | €63.00 72.72 USD | €27.85 32.15 USD | €27.85 32.15 USD | €1.48B 1.7B USD | 16.38 | €1.70 1.96 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$57.78 -3.4 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€10.52 12.14 USD |
+0.86
|
€1.47B 1.7B USD | €2.50K 2.89K USD | €10.52 12.14 USD | €10.52 12.14 USD | €1.47B 1.7B USD | 17.24 | €0.61 0.7 USD | ||
NovoCure Limited
038.F
DE
|
€12.62 14.57 USD |
-0.47
|
€1.47B 1.7B USD | €50.00 57.72 USD | €12.62 14.57 USD | €12.62 14.57 USD | €1.47B 1.7B USD | 0 | -€1.11 -1.2 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.13 1.31 USD |
+3.67
|
€1.47B 1.7B USD | €3.00K 3.46K USD | €1.13 1.31 USD | €1.14 1.31 USD | €1.47B 1.7B USD | 0 | -€0.04 -0.04 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€29.97 34.6 USD |
-0.89
|
€1.46B 1.69B USD | €20.00 23.09 USD | €29.97 34.6 USD | €29.97 34.6 USD | €1.46B 1.69B USD | 0 | -€1.67 -1.9 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$173.00 10.24 USD |
-5.41
|
MX$28.54B 1.69B USD | MX$1.26K 74.67 USD | MX$173.00 10.24 USD | MX$180.89 10.71 USD | MX$28.54B 1.69B USD | 0 | -MX$30.06 -1.7 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.60 26.09 USD |
-0.88
|
€1.46B 1.69B USD | €464.00 535.61 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.46B 1.69B USD | 16.49 | €1.37 1.58 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€9.50 10.97 USD |
-1.04
|
€1.46B 1.69B USD | €30.00 34.63 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.46B 1.69B USD | 0 | -€0.60 -0.6 USD | ||
Certara, Inc.
700.HM
DE
|
€9.34 10.78 USD |
+0.11
|
€1.45B 1.68B USD | €0.00 0 USD | €9.33 10.77 USD | €9.34 10.78 USD | €1.45B 1.68B USD | 0 | -€0.12 -0.1 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€28.42 32.81 USD |
+3.05
|
€1.45B 1.67B USD | €50.00 57.72 USD | €27.78 32.07 USD | €28.42 32.81 USD | €1.45B 1.67B USD | 0 | -€1.17 -1.3 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.72 1.99 USD |
+0.59
|
€1.44B 1.66B USD | €404.00 466.35 USD | €1.70 1.96 USD | €1.72 1.99 USD | €1.44B 1.66B USD | 10.11 | €0.17 0.2 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Azenta, Inc.
BA3.F
DE
|
€32.80 37.86 USD |
0
|
€1.44B 1.66B USD | €531.00 612.95 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.44B 1.66B USD | 0 | -€2.12 -2.4 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€28.20 32.55 USD |
+2.92
|
€1.44B 1.66B USD | €70.00 80.8 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.44B 1.66B USD | 0 | -€1.09 -1.2 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€29.80 34.4 USD |
0
|
€1.43B 1.65B USD | €133.00 153.53 USD | €29.60 34.17 USD | €30.40 35.09 USD | €1.43B 1.65B USD | 0 | -€4.86 -5.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
