结果页面 33，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gilead Sciences, Inc. GILD.BA | $19,340.5 22.86 USD |
-1.92
|
$68.13T 80.54B USD | $477 0.56 USD | $18,978 22.43 USD | $19,542 23.1 USD | $68.13T 80.54B USD | 60.20 | $321.24 0.38 USD | |
| Merck KGaA MRKC.SG | $33.2 36.29 USD |
+0.61
|
$73.33B 80.16B USD | $0 0 USD | $32.8 35.85 USD | $33.6 36.73 USD | $73.33B 80.16B USD | 26.56 | $1.25 1.37 USD | |
| Merck KGaA MRCK.VI | $168.7 184.41 USD |
+0.54
|
$73.28B 80.11B USD | $0 0 USD | $168.7 184.41 USD | $168.7 184.41 USD | $73.28B 80.11B USD | 26.94 | $6.26 6.84 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GIS.DE | $58.64 64.1 USD |
-1.31
|
$73.06B 79.86B USD | $1.99K 2.17K USD | $58.35 63.78 USD | $59.08 64.58 USD | $73.06B 79.86B USD | 177.69 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GILD.VI | $58.63 64.09 USD |
-1.4
|
$73.04B 79.85B USD | $0 0 USD | $58.63 64.09 USD | $58.9 64.39 USD | $73.04B 79.85B USD | 177.66 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.F | $58.51 63.96 USD |
-0.93
|
$72.89B 79.68B USD | $213 232.84 USD | $58.5 63.95 USD | $59.11 64.62 USD | $72.89B 79.68B USD | 177.30 | $0.33 0.36 USD | |
| Zoetis Inc. ZOE.DE | $158.6 173.37 USD |
+1.26
|
$72.87B 79.66B USD | $107 116.97 USD | $156.64 171.23 USD | $157.86 172.56 USD | $72.87B 79.66B USD | 33.17 | $4.78 5.23 USD | |
| Zoetis Inc. ZTS.MX | $2,913 172.49 USD |
+2.75
|
$1.34T 79.26B USD | $821 48.61 USD | $2,905.34 172.03 USD | $2,915.2 172.62 USD | $1.34T 79.26B USD | 33.68 | $86.47 5.12 USD | |
| Zoetis Inc. ZOE.F | $158.24 172.98 USD |
+0.7
|
$72.47B 79.22B USD | $175 191.3 USD | $156.72 171.32 USD | $158.98 173.79 USD | $72.47B 79.22B USD | 33.10 | $4.78 5.23 USD | |
| Zoetis Inc. ZOTS.VI | $157.26 171.91 USD |
+0.26
|
$72.15B 78.87B USD | $0 0 USD | $157.26 171.91 USD | $157.26 171.91 USD | $72.15B 78.87B USD | 32.89 | $4.78 5.23 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Merck KGaA MKGAF | $178.59 — |
-2.14
|
$77.47B — | $1 — | $178.59 — | $178.59 — | $77.47B — | 26.30 | $6.79 — | |
| McKesson Corporation M1CK34.SA | $723.49 146.64 USD |
0
|
$376.17B 76.24B USD | $0 0 USD | $723.49 146.64 USD | $723.49 146.64 USD | $376.17B 76.24B USD | 24.99 | $28.94 5.87 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $504 550.94 USD |
-2.7
|
$65.51B 71.61B USD | $20 21.86 USD | $504 550.94 USD | $504 550.94 USD | $65.51B 71.61B USD | 24.44 | $20.62 22.54 USD | |
| Gilead Sciences, Inc. GILD.SN | $57.39 — |
-12.45
|
$71.5B — | $0 — | $57.39 — | $57.39 — | $71.5B — | 17.55 | $3.27 — | |
| McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
0
|
$1.2T 71.28B USD | $0 0 USD | $9,261.3 548.38 USD | $9,261.3 548.38 USD | $1.2T 71.28B USD | 24.81 | $373.23 22.1 USD | |
| CVS Health Corporation CVSH34.SA | $27.78 5.63 USD |
-0.79
|
$348.74B 70.68B USD | $22 4.46 USD | $27.72 5.62 USD | $28 5.68 USD | $348.74B 70.68B USD | 9.41 | $2.95 0.6 USD | |
| CVS Health Corporation CVS.SN | $55.47 — |
-25.15
|
$69.64B — | $0 — | $55.47 — | $55.47 — | $69.64B — | 9.73 | $5.7 — | |
| Daiichi Sankyo Company, Limited D4S.F | $32.46 35.48 USD |
+1.98
|
$63.07B 68.94B USD | $30 32.79 USD | $31.4 34.32 USD | $32.46 35.48 USD | $63.07B 68.94B USD | 53.21 | $0.61 0.67 USD | |
| Becton, Dickinson and Company B1DX34.SA | $233.28 47.28 USD |
0
|
$339.18B 68.75B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $339.18B 68.75B USD | 48.29 | $4.83 0.98 USD | |
| CVS Health Corporation CVS.DE | $49.5 54.11 USD |
-1.51
|
$62.14B 67.93B USD | $3.17K 3.47K USD | $48.83 53.38 USD | $49.79 54.43 USD | $62.14B 67.93B USD | 9.42 | $5.25 5.74 USD | |
| CVS Health Corporation CVS.VI | $49.49 54.09 USD |
-1.42
|
$62.12B 67.91B USD | $70 76.52 USD | $49.49 54.09 USD | $50.13 54.8 USD | $62.12B 67.91B USD | 9.40 | $5.26 5.75 USD | |
| CVS Health Corporation CVS.MX | $907.51 53.74 USD |
+0.28
|
$1.14T 67.46B USD | $278 16.46 USD | $890.01 52.7 USD | $910 53.88 USD | $1.14T 67.46B USD | 9.55 | $95.02 5.63 USD | |
| CVS Health Corporation CVS.F | $48.9 53.45 USD |
-2.17
|
$61.39B 67.1B USD | $392 428.51 USD | $48.9 53.45 USD | $49.56 54.17 USD | $61.39B 67.1B USD | 9.31 | $5.25 5.74 USD | |
| Becton, Dickinson and Company BDX.VI | $208.8 228.25 USD |
-0.19
|
$60.34B 65.96B USD | $0 0 USD | $208 227.37 USD | $208.8 228.25 USD | $60.34B 65.96B USD | 48.44 | $4.31 4.71 USD | |
| Becton, Dickinson and Company BOX.DE | $208.8 228.25 USD |
-0.19
|
$60.34B 65.96B USD | $40 43.73 USD | $208.1 227.48 USD | $208.8 228.25 USD | $60.34B 65.96B USD | 48.44 | $4.31 4.71 USD | |
| Siemens Healthineers AG SHL1.F | $26.4 28.86 USD |
0
|
$60.05B 65.64B USD | $30 32.79 USD | $26.4 28.86 USD | $26.4 28.86 USD | $60.05B 65.64B USD | 38.82 | $0.68 0.74 USD | |
| Siemens Healthineers AG SHL.VI | $53.8 58.81 USD |
-0.19
|
$60.03B 65.62B USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $60.03B 65.62B USD | 39.85 | $1.35 1.48 USD | |
| Siemens Healthineers AG SHL.F | $53.64 58.64 USD |
-1.07
|
$59.85B 65.43B USD | $302 330.13 USD | $53.52 58.5 USD | $53.68 58.68 USD | $59.85B 65.43B USD | 39.73 | $1.35 1.48 USD | |
| Becton, Dickinson and Company BOX.F | $206.8 226.06 USD |
-1.34
|
$59.77B 65.33B USD | $50 54.66 USD | $206.8 226.06 USD | $206.8 226.06 USD | $59.77B 65.33B USD | 48.09 | $4.3 4.7 USD | |
| Siemens Healthineers AG SEMHF | $57.8 — |
-1.2
|
$65.22B — | $810 — | $57.8 — | $57.8 — | $65.22B — | 39.58 | $1.46 — | |
| Becton, Dickinson and Company BDX.MX | $3,764.15 222.88 USD |
-1.11
|
$1.09T 64.41B USD | $10 0.59 USD | $3,764.15 222.88 USD | $3,764.15 222.88 USD | $1.09T 64.41B USD | 48.47 | $77.65 4.6 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Moderna, Inc. 0QF.F | $135.26 147.86 USD |
-3.18
|
$52.34B 57.21B USD | $380 415.39 USD | $130.3 142.44 USD | $141.4 154.57 USD | $52.34B 57.21B USD | 0 | -$14.35 -15.6 USD | |
| Moderna, Inc. MRNA.VI | $134.88 147.44 USD |
-4.1
|
$51.84B 56.67B USD | $49 53.56 USD | $134.88 147.44 USD | $141.02 154.15 USD | $51.84B 56.67B USD | 0 | -$14.39 -15.7 USD | |
| Moderna, Inc. MRNA.MX | $2,450 145.07 USD |
-2.26
|
$956.5B 56.64B USD | $158 9.36 USD | $2,385 141.22 USD | $2,480 146.85 USD | $956.5B 56.64B USD | 0 | -$259.9 -15.3 USD | |
| Moderna, Inc. 0QF.MU | $135.12 147.7 USD |
-8.17
|
$51.78B 56.61B USD | $1 1.09 USD | $135.12 147.7 USD | $141.26 154.42 USD | $51.78B 56.61B USD | 0 | -$14.35 -15.6 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $112.89 22.88 USD |
+0.61
|
$273.08B 55.35B USD | $6 1.22 USD | $112.89 22.88 USD | $112.89 22.88 USD | $273.08B 55.35B USD | 9.39 | $12.01 2.43 USD | |
| Edwards Lifesciences Corporation EWL.DE | $80.84 88.37 USD |
+1.51
|
$49.02B 53.58B USD | $43 47 USD | $80.2 87.67 USD | $80.84 88.37 USD | $49.02B 53.58B USD | 37.95 | $2.13 2.33 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $80.84 88.37 USD |
+1.42
|
$48.98B 53.54B USD | $0 0 USD | $79.92 87.36 USD | $80.84 88.37 USD | $48.98B 53.54B USD | 37.77 | $2.14 2.34 USD | |
| DexCom, Inc. D1EX34.SA | $13.2 2.68 USD |
0
|
$262.47B 53.2B USD | $0 0 USD | $13.2 2.68 USD | $13.2 2.68 USD | $262.47B 53.2B USD | 82.50 | $0.16 0.03 USD | |
| Edwards Lifesciences Corporation EWL.F | $79.83 87.26 USD |
-0.89
|
$48.11B 52.59B USD | $600 655.88 USD | $79.54 86.95 USD | $79.83 87.26 USD | $48.11B 52.59B USD | 37.47 | $2.13 2.33 USD | |
| DexCom, Inc. DXCM.VI | $118.96 130.04 USD |
+2.09
|
$47.43B 51.84B USD | $0 0 USD | $116.94 127.83 USD | $118.96 130.04 USD | $47.43B 51.84B USD | 83.77 | $1.42 1.55 USD | |
| DexCom, Inc. DXCM.MX | $2,169.2 128.44 USD |
+2.56
|
$862.66B 51.08B USD | $10 0.59 USD | $2,169.2 128.44 USD | $2,169.2 128.44 USD | $862.66B 51.08B USD | 84.76 | $25.59 1.52 USD | |
| DexCom, Inc. DC4.F | $117.28 128.2 USD |
+0.58
|
$46.72B 51.08B USD | $464 507.21 USD | $116.56 127.42 USD | $118.54 129.58 USD | $46.72B 51.08B USD | 82.59 | $1.42 1.55 USD | |
| Chugai Pharmaceutical CHGCF | $29.75 — |
-8.26
|
$49.97B — | $3.33K — | $29.75 — | $29.75 — | $49.97B — | 23.61 | $1.26 — | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $26.89 29.39 USD |
-1.72
|
$45.22B 49.43B USD | $54 59.03 USD | $26.87 29.37 USD | $26.89 29.39 USD | $45.22B 49.43B USD | 23.18 | $1.16 1.27 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $346.07 70.14 USD |
0
|
$224.76B 45.55B USD | $0 0 USD | $346.07 70.14 USD | $346.07 70.14 USD | $224.76B 45.55B USD | 31.95 | $10.83 2.2 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $240.49 14.24 USD |
0
|
$744.26B 44.07B USD | $0 0 USD | $240.49 14.24 USD | $240.49 14.24 USD | $744.26B 44.07B USD | 22.28 | $10.79 0.64 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $298 60.4 USD |
0
|
$217.18B 44.02B USD | $0 0 USD | $298 60.4 USD | $298 60.4 USD | $217.18B 44.02B USD | 31.43 | $9.48 1.92 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $517.67 104.92 USD |
0
|
$215.99B 43.78B USD | $0 0 USD | $517.67 104.92 USD | $517.67 104.92 USD | $215.99B 43.78B USD | 48.56 | $10.66 2.16 USD | |
| Humana Inc. H1UM34.SA | $39.58 8.02 USD |
-1.15
|
$215.25B 43.63B USD | $15 3.04 USD | $39.58 8.02 USD | $39.58 8.02 USD | $215.25B 43.63B USD | 21.16 | $1.87 0.38 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $67.08 13.6 USD |
0
|
$214.84B 43.54B USD | $0 0 USD | $67.08 13.6 USD | $67.08 13.6 USD | $214.84B 43.54B USD | 22.28 | $3.01 0.61 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Agilent Technologies, Inc. AG8.F | $135.6 148.23 USD |
-1.5
|
$39.74B 43.44B USD | $150 163.97 USD | $135.6 148.23 USD | $135.6 148.23 USD | $39.74B 43.44B USD | 35.22 | $3.85 4.21 USD | |
| Cencora, Inc. ABG.SG | $201.4 220.16 USD |
+1.27
|
$39.7B 43.4B USD | $0 0 USD | $198.02 216.46 USD | $201.4 220.16 USD | $39.7B 43.4B USD | 23.94 | $8.41 9.19 USD | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,478.35 17.89 USD |
+0.92
|
$3.55T 42.92B USD | $30.87K 373.45 USD | $1,466 17.74 USD | $1,494.85 18.09 USD | $3.55T 42.92B USD | 37.10 | $39.84 0.48 USD | |
| HOYA HOCPF | $121.78 — |
+1.62
|
$42.69B — | $326 — | $121.78 — | $121.78 — | $42.69B — | 37.12 | $3.28 — | |
| HOYA Corporation HYB.F | $109.85 120.08 USD |
+3.39
|
$38.8B 42.41B USD | $211 230.65 USD | $108.55 118.66 USD | $109.9 120.14 USD | $38.8B 42.41B USD | 36.25 | $3.03 3.31 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $467 510.49 USD |
+0.95
|
$38.79B 42.41B USD | $0 0 USD | $463.7 506.89 USD | $467 510.49 USD | $38.79B 42.41B USD | 49.00 | $9.53 10.42 USD | |
| Humana Inc. HUM.F | $319.2 348.93 USD |
+0.09
|
$38.78B 42.39B USD | $20 21.86 USD | $319.2 348.93 USD | $319.2 348.93 USD | $38.78B 42.39B USD | 21.33 | $14.96 16.35 USD | |
| Cencora, Inc. ABG.F | $196.78 215.11 USD |
-1.35
|
$38.75B 42.36B USD | $76 83.08 USD | $196.78 215.11 USD | $196.78 215.11 USD | $38.75B 42.36B USD | 23.37 | $8.42 9.2 USD | |
| HOYA Corporation HYB0.F | $108 118.06 USD |
+2.86
|
$38.6B 42.19B USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $38.6B 42.19B USD | 35.76 | $3.02 3.3 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,886 230.1 USD |
0
|
$708.03B 41.92B USD | $0 0 USD | $3,886 230.1 USD | $3,886 230.1 USD | $708.03B 41.92B USD | 31.84 | $122.02 7.23 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.9 13.01 USD |
0
|
$38.23B 41.79B USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $38.23B 41.79B USD | 44.07 | $0.27 0.3 USD | |
| IDEXX Laboratories, Inc. IX1.F | $462.1 505.14 USD |
-2.37
|
$38.16B 41.72B USD | $20 21.86 USD | $462.1 505.14 USD | $462.1 505.14 USD | $38.16B 41.72B USD | 48.59 | $9.51 10.4 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $24 26.24 USD |
-0.91
|
$37.88B 41.41B USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $37.88B 41.41B USD | 44.44 | $0.54 0.59 USD | |
| IQVIA Holdings Inc. QTS.F | $207.8 227.15 USD |
-0.43
|
$37.87B 41.39B USD | $63 68.87 USD | $205.2 224.31 USD | $207.8 227.15 USD | $37.87B 41.39B USD | 30.83 | $6.74 7.37 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,456.6 500.73 USD |
0
|
$698.41B 41.35B USD | $286 16.93 USD | $8,456.6 500.73 USD | $8,456.6 500.73 USD | $698.41B 41.35B USD | 49.26 | $171.67 10.16 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.86 26.08 USD |
-1.12
|
$37.8B 41.32B USD | $352 384.78 USD | $23.86 26.08 USD | $24.12 26.37 USD | $37.8B 41.32B USD | 44.18 | $0.54 0.59 USD | |
| IQVIA Holdings Inc. IQVH.VI | $206.9 226.17 USD |
-0.86
|
$37.7B 41.21B USD | $0 0 USD | $206.9 226.17 USD | $208.2 227.59 USD | $37.7B 41.21B USD | 30.69 | $6.74 7.37 USD | |
| Agilent Technologies, Inc. A.MX | $2,201.29 130.34 USD |
0
|
$695.02B 41.15B USD | $0 0 USD | $2,201.29 130.34 USD | $2,201.29 130.34 USD | $695.02B 41.15B USD | 30.86 | $71.32 4.22 USD | |
| Humana Inc. HUM.MX | $5,700 337.51 USD |
-3.06
|
$686.86B 40.67B USD | $11 0.65 USD | $5,700 337.51 USD | $5,700 337.51 USD | $686.86B 40.67B USD | 21.07 | $270.48 16.02 USD | |
| Centene Corporation CNC.MX | $1,245 73.72 USD |
0
|
$664.4B 39.34B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $664.4B 39.34B USD | 14.72 | $84.54 5.01 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $727,000 548.77 USD |
-2.42
|
$51.74T 39.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.74T 39.06B USD | 0 | $0 0 USD | |
| Centene Corporation QEN.F | $66.55 72.75 USD |
-3.72
|
$35.51B 38.82B USD | $5 5.47 USD | $66.55 72.75 USD | $66.55 72.75 USD | $35.51B 38.82B USD | 14.25 | $4.67 5.1 USD | |
| Lonza Group AG LO3A.F | $49.2 53.78 USD |
-4.47
|
$35.48B 38.79B USD | $100 109.31 USD | $49.2 53.78 USD | $49.6 54.22 USD | $35.48B 38.79B USD | 54.66 | $0.9 0.98 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,593.5 7.79 USD |
-2.05
|
$31.54T 37.28B USD | $52 0.06 USD | $6,530 7.72 USD | $6,713.5 7.94 USD | $31.54T 37.28B USD | 160.73 | $41.02 0.05 USD | |
| Lonza LZAGF | $513.05 — |
-6.21
|
$37B — | $12 — | $513.05 — | $516.18 — | $37B — | 52.67 | $9.74 — | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$609.49B 36.09B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $609.49B 36.09B USD | 69.24 | $19.03 1.13 USD | |
| Veeva Systems Inc. V2EE34.SA | $35.48 7.19 USD |
0
|
$172.19B 34.9B USD | $0 0 USD | $35.48 7.19 USD | $35.48 7.19 USD | $172.19B 34.9B USD | 64.50 | $0.55 0.11 USD | |
| Veeva Systems Inc. VEE.F | $188.6 206.17 USD |
+1.18
|
$30.58B 33.42B USD | $16 17.49 USD | $185.95 203.27 USD | $188.6 206.17 USD | $30.58B 33.42B USD | 63.71 | $2.96 3.24 USD | |
| Veeva Systems Inc. VEE.DE | $188.2 205.73 USD |
+1.13
|
$30.56B 33.41B USD | $5 5.47 USD | $188.2 205.73 USD | $188.2 205.73 USD | $30.56B 33.41B USD | 63.58 | $2.96 3.24 USD | |
| Biogen Inc. BIIB34.SA | $171.36 34.73 USD |
0
|
$164.8B 33.4B USD | $0 0 USD | $171.36 34.73 USD | $171.36 34.73 USD | $164.8B 33.4B USD | 24.94 | $6.87 1.39 USD | |
| Biogen Inc. BIIB.MX | $3,836 227.14 USD |
0
|
$558.51B 33.07B USD | $0 0 USD | $3,836 227.14 USD | $3,836 227.14 USD | $558.51B 33.07B USD | 28.73 | $133.49 7.9 USD | |
| Veeva Systems Inc. VEEV.MX | $3,438 203.57 USD |
-0.35
|
$555.63B 32.9B USD | $1.05K 62 USD | $3,438 203.57 USD | $3,438 203.57 USD | $555.63B 32.9B USD | 63.87 | $53.82 3.19 USD | |
| ResMed Inc. R1MD34.SA | $274.59 55.65 USD |
0
|
$161.36B 32.7B USD | $0 0 USD | $274.59 55.65 USD | $274.59 55.65 USD | $161.36B 32.7B USD | 32.68 | $8.4 1.7 USD | |
| Biogen Inc. BIIB.BA | $20,090.5 23.75 USD |
-3.75
|
$27.62T 32.65B USD | $194 0.23 USD | $19,570.5 23.13 USD | $20,102.5 23.76 USD | $27.62T 32.65B USD | 2.81 | $7.15K 8.45 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $617.15 125.09 USD |
0
|
$160.75B 32.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.75B 32.58B USD | 33.44 | $18.45 3.74 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Biogen Inc. IDP.DE | $196.55 214.86 USD |
-1.77
|
$28.82B 31.5B USD | $197 215.35 USD | $195.65 213.87 USD | $201.7 220.49 USD | $28.82B 31.5B USD | 26.70 | $7.36 8.05 USD | |
| Biogen Inc. BIIB.VI | $196.45 214.75 USD |
-1.82
|
$28.8B 31.49B USD | $0 0 USD | $196.45 214.75 USD | $201 219.72 USD | $28.8B 31.49B USD | 26.61 | $7.38 8.07 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $541.8 32.08 USD |
0
|
$529.04B 31.33B USD | $0 0 USD | $541.8 32.08 USD | $541.8 32.08 USD | $529.04B 31.33B USD | 11.30 | $47.91 2.84 USD | |
| Biogen Inc. IDP.F | $195.35 213.54 USD |
-2.42
|
$28.63B 31.29B USD | $15 16.4 USD | $195.35 213.54 USD | $199.95 218.57 USD | $28.63B 31.29B USD | 26.50 | $7.37 8.06 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,331 1454.96 USD |
-1.88
|
$28.43B 31.07B USD | $40 43.73 USD | $1,331 1454.96 USD | $1,331 1454.96 USD | $28.43B 31.07B USD | 40.54 | $32.83 35.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||