结果页面 33，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€16.92 19.53 USD |
-0.88
|
€3.58B 4.13B USD | €250.00 288.58 USD | €16.92 19.53 USD | €16.92 19.53 USD | €3.58B 4.13B USD | 10.84 | €1.56 1.8 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.95 9.17 USD |
-0.05
|
€3.56B 4.11B USD | €603.00 696.06 USD | €7.95 9.17 USD | €7.95 9.17 USD | €3.56B 4.11B USD | 5.48 | €1.45 1.67 USD | ||
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,080.65 25.17 USD |
+2.86
|
₹338.09B 4.09B USD | ₹89.12K 1.08K USD | ₹2,011.30 24.33 USD | ₹2,120.00 25.65 USD | ₹338.09B 4.09B USD | 159.19 | ₹13.07 0.16 USD | ||
|
Hikma Pharmaceuticals
HKMPF
US
|
$19.29 — |
0
|
$4.08B — | $40.00 — | $19.07 — | $19.07 — | $4.08B — | 10.65 | $1.81 — | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩425,500 321.18 USD |
-4.7
|
₩5T 4.07B USD | ₩77K 57.95 USD | ₩424,000 320.05 USD | ₩444,000 335.15 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
Biogen Inc.
BIIB.BA
AR
|
ARS 23,040.00 27.23 USD |
+2.31
|
ARS 3.40T 4.02B USD | ARS 104.00 0.12 USD | ARS 22,830.00 26.99 USD | ARS 23,130.00 27.34 USD | ARS 3.40T 4.02B USD | 1.73 | ARS 13.29K 15.71 USD | ||
Veracyte, Inc.
12V.F
DE
|
€43.46 50.17 USD |
+4.02
|
€3.47B 4B USD | €26.00 30.01 USD | €43.46 50.17 USD | €43.46 50.17 USD | €3.47B 4B USD | 46.73 | €0.93 1.07 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,166.06 69.05 USD |
+0.02
|
MX$67.35B 3.99B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$67.35B 3.99B USD | 24.75 | MX$47.10 2.79 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€27.15 31.33 USD |
-2.07
|
€3.45B 3.98B USD | €24.00 27.7 USD | €27.15 31.33 USD | €27.15 31.33 USD | €3.45B 3.98B USD | 0 | -€0.15 -0.1 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€57.50 66.37 USD |
+0.88
|
€3.43B 3.96B USD | €600.00 692.6 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.43B 3.96B USD | 28.75 | €2.00 2.31 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€9.45 10.91 USD |
+1.07
|
€3.41B 3.94B USD | €4.00 4.62 USD | €9.45 10.91 USD | €9.45 10.91 USD | €3.41B 3.94B USD | 23.62 | €0.40 0.46 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.55 8.72 USD |
0
|
€3.38B 3.91B USD | €3.00 3.46 USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.38B 3.91B USD | 0 | -€0.22 -0.2 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€7.55 8.72 USD |
-0.66
|
€3.35B 3.87B USD | €40.00 46.17 USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.35B 3.87B USD | 0 | -€0.22 -0.2 USD | ||
Aspen Pharmacare Holdings Limited
APNHY
US
|
$8.71 — |
0
|
$3.87B — | $3.00 — | $9.03 — | $9.03 — | $3.87B — | 0 | -$0.25 — | ||
|
Aspen Pharmacare
APNHF
US
|
$8.70 — |
0
|
$3.86B — | $6.10K — | $8.20 — | $8.20 — | $3.86B — | 0 | -$0.25 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹787.10 9.52 USD |
-1.16
|
₹314.95B 3.81B USD | ₹4.25K 51.41 USD | ₹786.00 9.51 USD | ₹796.30 9.63 USD | ₹314.95B 3.81B USD | 131.40 | ₹5.99 0.07 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€20.20 23.32 USD |
-2.88
|
€3.29B 3.79B USD | €180.00 207.78 USD | €20.20 23.32 USD | €21.00 24.24 USD | €3.29B 3.79B USD | 57.71 | €0.35 0.4 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€20.54 23.71 USD |
+8.08
|
€3.26B 3.76B USD | €50.00 57.72 USD | €18.83 21.74 USD | €20.54 23.71 USD | €3.26B 3.76B USD | 0 | -€2.48 -2.8 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€26.60 30.71 USD |
-0.37
|
€3.26B 3.76B USD | €500.00 577.17 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.26B 3.76B USD | 17.85 | €1.49 1.72 USD | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.22 | $1.29 — | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€9.85 11.37 USD |
-2.48
|
€3.25B 3.75B USD | €50.00 57.72 USD | €9.85 11.37 USD | €9.85 11.37 USD | €3.25B 3.75B USD | 16.14 | €0.61 0.7 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€65.08 75.12 USD |
-2.43
|
€3.23B 3.73B USD | €0.00 0 USD | €64.74 74.73 USD | €66.32 76.56 USD | €3.23B 3.73B USD | 24.74 | €2.63 3.04 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€65.08 75.12 USD |
-3.33
|
€3.23B 3.73B USD | €100.00 115.43 USD | €65.08 75.12 USD | €65.08 75.12 USD | €3.23B 3.73B USD | 24.74 | €2.63 3.04 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,049 20.58 USD |
+0.13
|
¥552B 3.72B USD | ¥444K 3K USD | ¥2,988 20.17 USD | ¥3,067 20.7 USD | ¥552B 3.72B USD | 12.26 | ¥249 1.68 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩66,000 49.82 USD |
-1.93
|
₩5T 3.72B USD | ₩954 0.72 USD | ₩65,100 49.14 USD | ₩68,500 51.71 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩134,500 101.53 USD |
-7.94
|
₩5T 3.7B USD | ₩274K 207.09 USD | ₩132,100 99.71 USD | ₩147,400 111.26 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.51 0.59 USD |
+0.99
|
€3.20B 3.7B USD | €1.91K 2.21K USD | €0.49 0.57 USD | €0.51 0.59 USD | €3.20B 3.7B USD | 6.37 | €0.08 0.09 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€29.65 34.23 USD |
-0.17
|
€3.13B 3.61B USD | €500.00 577.17 USD | €29.65 34.23 USD | €29.65 34.23 USD | €3.13B 3.61B USD | 0 | -€4.43 -5.1 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$232.00 13.74 USD |
+0.08
|
MX$60.92B 3.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$60.92B 3.61B USD | 14.52 | MX$15.97 0.95 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€17.95 20.72 USD |
-1.43
|
€3.07B 3.55B USD | €630.00 727.23 USD | €17.95 20.72 USD | €17.95 20.72 USD | €3.07B 3.55B USD | 9.39 | €1.91 2.2 USD | ||
|
Santen Pharmaceutical
SNPHF
US
|
$10.99 — |
0
|
$3.54B — | $2.00K — | $10.99 — | $10.99 — | $3.54B — | 15.47 | $0.71 — | ||
Organon & Co.
7XP.F
DE
|
€11.67 13.47 USD |
+0.95
|
€3.06B 3.54B USD | €9.00 10.39 USD | €11.45 13.21 USD | €11.67 13.47 USD | €3.06B 3.54B USD | 14.58 | €0.80 0.92 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€93.00 107.35 USD |
-4.12
|
€3.06B 3.53B USD | €35.00 40.4 USD | €93.00 107.35 USD | €93.00 107.35 USD | €3.06B 3.53B USD | 0 | -€0.74 -0.8 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,553 17.23 USD |
-1.49
|
¥523B 3.53B USD | ¥198K 1.34K USD | ¥2,530 17.08 USD | ¥2,583 17.44 USD | ¥523B 3.53B USD | 12.35 | ¥207 1.4 USD | ||
|
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€26.00 30.01 USD |
+3.38
|
€3.02B 3.48B USD | €500.00 577.17 USD | €25.10 28.97 USD | €26.00 30.01 USD | €3.02B 3.48B USD | 0 | -€3.58 -4.1 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.60 14.54 USD |
+0.8
|
€3.00B 3.46B USD | €55.00 63.49 USD | €12.60 14.54 USD | €12.60 14.54 USD | €3.00B 3.46B USD | 16.80 | €0.75 0.87 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€18.86 21.76 USD |
0
|
€2.99B 3.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.45B USD | 0 | -€2.49 -2.8 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€58.30 67.3 USD |
-0.17
|
€2.98B 3.44B USD | €6.00 6.93 USD | €58.30 67.3 USD | €58.30 67.3 USD | €2.98B 3.44B USD | 24.59 | €2.37 2.74 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€119.00 137.37 USD |
-2.46
|
€2.97B 3.43B USD | €250.00 288.58 USD | €119.00 137.37 USD | €122.00 140.83 USD | €2.97B 3.43B USD | 73.91 | €1.61 1.86 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.40 18.93 USD |
+2.5
|
€2.97B 3.43B USD | €60.00 69.26 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.97B 3.43B USD | 12.23 | €1.34 1.55 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$10.04 — |
+4.31
|
$3.40B — | $800.00 — | $9.64 — | $10.00 — | $3.40B — | 0 | -$0.02 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
Almirall
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 59.03 | $0.26 — | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€19.12 22.07 USD |
-1.14
|
€2.89B 3.33B USD | €25.00 28.86 USD | €19.12 22.07 USD | €19.12 22.07 USD | €2.89B 3.33B USD | 36.07 | €0.53 0.61 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.34 3.86 USD |
-0.6
|
€2.88B 3.32B USD | €1.92K 2.21K USD | €3.34 3.86 USD | €3.34 3.86 USD | €2.88B 3.32B USD | 27.83 | €0.12 0.14 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.30 21.12 USD |
+2.23
|
€2.87B 3.32B USD | €130.00 150.06 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.87B 3.32B USD | 16.63 | €1.10 1.27 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,636.85 19.8 USD |
-0.83
|
₹273.32B 3.31B USD | ₹4.24K 51.24 USD | ₹1,636.85 19.8 USD | ₹1,660.35 20.09 USD | ₹273.32B 3.31B USD | 51.70 | ₹31.66 0.38 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€63.00 72.72 USD |
-3.82
|
€2.86B 3.3B USD | €147.00 169.69 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.86B 3.3B USD | 35.59 | €1.77 2.04 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
|
China Medical System
CHSYF
US
|
$1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
Virbac SA
0NM7.IL
GB
|
€334.50 386.12 USD |
-1.4
|
€2.85B 3.29B USD | €400.00 461.73 USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.29B USD | 23.90 | €13.99 16.15 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€13.90 16.05 USD |
0
|
€2.85B 3.28B USD | €600.00 692.6 USD | €13.80 15.93 USD | €13.90 16.05 USD | €2.85B 3.28B USD | 12.52 | €1.11 1.28 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€11.80 13.62 USD |
0
|
€2.82B 3.25B USD | €100.00 115.43 USD | €11.70 13.51 USD | €12.20 14.08 USD | €2.82B 3.25B USD | 0 | -€0.75 -0.8 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.28 1.48 USD |
+4.07
|
€2.80B 3.23B USD | €840.00 969.64 USD | €1.21 1.4 USD | €1.28 1.48 USD | €2.80B 3.23B USD | 0 | -€0.21 -0.2 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€46.98 54.23 USD |
-6.23
|
€2.80B 3.23B USD | €100.00 115.43 USD | €46.98 54.23 USD | €46.98 54.23 USD | €2.80B 3.23B USD | 45.17 | €1.04 1.2 USD | ||
|
MediPal
MAHLY
US
|
$15.74 — |
-5.41
|
$3.22B — | $39.00 — | $15.80 — | $15.80 — | $3.22B — | 12.20 | $1.29 — | ||
Virbac SA
VIRP.PA
FR
|
€332.00 383.24 USD |
-1.48
|
€2.78B 3.21B USD | €3.41K 3.93K USD | €332.00 383.24 USD | €341.50 394.21 USD | €2.78B 3.21B USD | 18.44 | €18.00 20.78 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,001 40.51 USD |
-0.89
|
¥476B 3.21B USD | ¥188K 1.27K USD | ¥5,941 40.1 USD | ¥6,021 40.64 USD | ¥476B 3.21B USD | 15.24 | ¥394 2.66 USD | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 5.66 | $8.59 — | ||
|
Virbac SA
V16.F
DE
|
€331.00 382.08 USD |
-1.93
|
€2.77B 3.2B USD | €6.00 6.93 USD | €330.50 381.51 USD | €334.50 386.12 USD | €2.77B 3.2B USD | 18.39 | €17.99 20.77 USD | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$3.00 — |
0
|
$3.19B — | $35.00 — | $2.21 — | $2.21 — | $3.19B — | 60.00 | $0.05 — | ||
|
Amplifon S.p.A
AMFPF
US
|
$12.01 — |
0
|
$3.19B — | $300.00 — | $11.97 — | $12.02 — | $3.19B — | 33.36 | $0.36 — | ||
|
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$136.50 -8.08 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.12 1.29 USD |
-1.75
|
€2.73B 3.15B USD | €100.00 115.43 USD | €1.11 1.28 USD | €1.12 1.29 USD | €2.73B 3.15B USD | 14.00 | €0.08 0.09 USD | ||
Zealand Pharma A/S
ZLDPF
US
|
$45.01 — |
0
|
$3.14B — | $265.00 — | $45.01 — | $45.60 — | $3.14B — | 3.22 | $13.94 — | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.21 11.78 USD |
-3.5
|
€2.71B 3.12B USD | €2.00 2.31 USD | €10.21 11.78 USD | €10.21 11.78 USD | €2.71B 3.12B USD | 32.91 | €0.31 0.36 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.17 11.74 USD |
-1.5
|
€2.70B 3.11B USD | €0.00 0 USD | €10.17 11.74 USD | €10.32 11.91 USD | €2.70B 3.11B USD | 32.80 | €0.31 0.36 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.03 1.19 USD |
-3.74
|
€2.65B 3.05B USD | €83.00 95.81 USD | €1.03 1.19 USD | €1.03 1.19 USD | €2.65B 3.05B USD | 14.71 | €0.07 0.08 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€77.50 89.46 USD |
-0.64
|
€2.63B 3.04B USD | €22.00 25.4 USD | €77.50 89.46 USD | €77.50 89.46 USD | €2.63B 3.04B USD | 22.27 | €3.48 4.02 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.61 1.86 USD |
-0.62
|
€2.62B 3.02B USD | €850.00 981.18 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.62B 3.02B USD | 7.00 | €0.23 0.27 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€167.00 192.77 USD |
-1.76
|
€2.61B 3.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 24.63 | €6.78 7.83 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.39 43.16 USD |
-6.76
|
€2.61B 3.01B USD | €210.00 242.41 USD | €37.01 42.72 USD | €38.50 44.44 USD | €2.61B 3.01B USD | 3.12 | €11.96 13.81 USD | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
uniQure N.V.
UQ1.F
DE
|
€41.15 47.5 USD |
+69.69
|
€2.60B 3B USD | €225.00 259.73 USD | €23.35 26.95 USD | €41.15 47.5 USD | €2.60B 3B USD | 0 | -€3.01 -3.4 USD | ||
|
Ansell Limited
ANSLY
US
|
$84.09 — |
0
|
$2.97B — | $1.00 — | $78.77 — | $78.77 — | $2.97B — | 22.60 | $3.72 — | ||
|
Haw Par Corporation Limited
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.26 | $3.75 — | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€27.07 31.25 USD |
+3.01
|
€2.56B 2.96B USD | €0.00 0 USD | €26.05 30.07 USD | €27.16 31.35 USD | €2.56B 2.96B USD | 0 | -€1.35 -1.5 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€26.99 31.16 USD |
+1.85
|
€2.55B 2.95B USD | €15.00 17.32 USD | €26.07 30.09 USD | €26.99 31.16 USD | €2.55B 2.95B USD | 0 | -€1.35 -1.5 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,727 25.16 USD |
-0.4
|
¥436B 2.94B USD | ¥297K 2K USD | ¥3,685 24.87 USD | ¥3,736 25.22 USD | ¥436B 2.94B USD | 13.89 | ¥268 1.81 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€17.80 20.55 USD |
+0.56
|
€2.51B 2.9B USD | €250.00 288.58 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.51B 2.9B USD | 22.24 | €0.80 0.92 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 293.80 28.68 USD |
+3.02
|
SEK 29.39B 2.87B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.39B 2.87B USD | 95.70 | SEK 3.07 0.3 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.30 13.04 USD |
-0.53
|
€2.46B 2.84B USD | €2.00 2.31 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.46B 2.84B USD | 59.47 | €0.19 0.22 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩204,000 153.99 USD |
-5.12
|
₩4T 2.82B USD | ₩49K 37.12 USD | ₩203,000 153.23 USD | ₩224,000 169.08 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.40 3.92 USD |
-3.41
|
€2.39B 2.76B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €2.39B 2.76B USD | 7.72 | €0.44 0.51 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€47.85 55.23 USD |
+0.21
|
€2.37B 2.74B USD | €210.00 242.41 USD | €47.85 55.23 USD | €47.85 55.23 USD | €2.37B 2.74B USD | 17.85 | €2.68 3.09 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€14.58 16.82 USD |
+2.71
|
€2.33B 2.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.69B USD | 0 | -€0.28 -0.3 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€14.57 16.82 USD |
+5.66
|
€2.33B 2.69B USD | €880.00 1.02K USD | €14.57 16.82 USD | €14.57 16.82 USD | €2.33B 2.69B USD | 0 | -€0.28 -0.3 USD | ||
|
The United Laboratories
ULIHF
US
|
$1.24 — |
0
|
$2.68B — | $1.00K — | $1.30 — | $1.30 — | $2.68B — | 7.75 | $0.16 — | ||
|
Ansell Limited
PD1.F
DE
|
€65.50 75.61 USD |
+3.97
|
€2.31B 2.67B USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.31B 2.67B USD | 20.40 | €3.21 3.71 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,182.00 207.87 USD |
+0.98
|
₹220.44B 2.67B USD | ₹11.93K 144.37 USD | ₹16,960.00 205.19 USD | ₹17,280.00 209.06 USD | ₹220.44B 2.67B USD | 60.44 | ₹284.27 3.44 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.60 3 USD |
-7.14
|
€2.31B 2.66B USD | €723.00 834.58 USD | €2.60 3 USD | €2.60 3 USD | €2.31B 2.66B USD | 9.28 | €0.28 0.32 USD | ||
|
Haw Par
HAWPF
US
|
$12.00 — |
0
|
$2.66B — | $200.00 — | $12.00 — | $13.05 — | $2.66B — | 12.90 | $0.93 — | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,106.40 206.96 USD |
+0.63
|
₹219.47B 2.66B USD | ₹545.00 6.59 USD | ₹16,999.95 205.67 USD | ₹17,265.00 208.88 USD | ₹219.47B 2.66B USD | 60.20 | ₹284.14 3.44 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€25.88 29.87 USD |
-3.43
|
€2.30B 2.65B USD | €33.00 38.09 USD | €25.88 29.87 USD | €25.88 29.87 USD | €2.30B 2.65B USD | 117.63 | €0.22 0.25 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$462.51 27.39 USD |
-0.49
|
MX$44.76B 2.65B USD | MX$24.67K 1.46K USD | MX$450.00 26.65 USD | MX$465.00 27.53 USD | MX$44.76B 2.65B USD | 9.67 | MX$47.79 2.83 USD | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$29.80 — |
0
|
$2.61B — | $100.00 — | $30.70 — | $30.70 — | $2.61B — | 18.74 | $1.59 — | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.60B — | $197.00 — | $9.90 — | $9.90 — | $2.60B — | 35.17 | $0.28 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||