Sonuç Sayfası 33 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7778)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,075.4 13.01 USD |
-5.3
|
$1.1T 13.36B USD | $33.67K 407.38 USD | $1,066 12.9 USD | $1,109.95 13.43 USD | $1.1T 13.36B USD | 104.10 | $10.33 0.12 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,233.55 39.12 USD |
-1.61
|
$1.09T 13.24B USD | $1.33M 16.09K USD | $3,167.05 38.32 USD | $3,304.9 39.98 USD | $1.09T 13.24B USD | 58.92 | $54.88 0.66 USD | |
| Shionogi & SGIOF | $15.4 — |
0
|
$13.18B — | $100 — | $15.4 — | $15.4 — | $13.18B — | 11.40 | $1.35 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
+0.22
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$64.11B 12.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.11B 12.99B USD | 11.41 | $23.7 4.8 USD | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
-29.05
|
$12.96B — | $1 — | $280.25 — | $280.25 — | $12.96B — | 151.79 | $1.31 — | |
| Sartorius Aktiengesellschaft SRT.F | $149.6 163.53 USD |
-0.27
|
$11.7B 12.79B USD | $301 329.03 USD | $138.2 151.07 USD | $149.6 163.53 USD | $11.7B 12.79B USD | 123.63 | $1.21 1.32 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $12.58 2.55 USD |
0
|
$62.89B 12.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.89B 12.75B USD | 17.71 | $0.71 0.14 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Smith & Nephew plc SNNUF | $14.33 — |
+0.21
|
$12.54B — | $40 — | $14.3 — | $14.3 — | $12.54B — | 30.48 | $0.47 — | |
| Olympus Corporation OLY1.F | $10.1 11.04 USD |
-11.33
|
$11.41B 12.47B USD | $100 109.31 USD | $10.03 10.96 USD | $10.1 11.04 USD | $11.41B 12.47B USD | 19.80 | $0.51 0.56 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $180.5 197.31 USD |
-3.22
|
$11.35B 12.41B USD | $1.14K 1.24K USD | $169.45 185.23 USD | $182.4 199.39 USD | $11.35B 12.41B USD | 149.17 | $1.21 1.32 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $145.8 159.38 USD |
-3.83
|
$11.28B 12.33B USD | $15.04K 16.44K USD | $131.4 143.64 USD | $152.8 167.03 USD | $11.28B 12.33B USD | 120.49 | $1.21 1.32 USD | |
| Pro Medicus PMCUF | $101.84 — |
-3.01
|
$12.16B — | $811 — | $101.84 — | $107.11 — | $12.16B — | 172.61 | $0.59 — | |
| Fisher & Paykel Healthcare FSPKF | $16.93 — |
-23.15
|
$12.14B — | $8 — | $22.03 — | $22.03 — | $12.14B — | 130.23 | $0.13 — | |
| Pro Medicus Limited PMC.F | $98.5 107.67 USD |
-2.48
|
$11.07B 12.1B USD | $254 277.66 USD | $91 99.48 USD | $101 110.41 USD | $11.07B 12.1B USD | 182.40 | $0.54 0.59 USD | |
| Sysmex SSMXF | $19.34 — |
+22.41
|
$12.06B — | $227 — | $15.8 — | $15.8 — | $12.06B — | 30.69 | $0.63 — | |
| ICON Public Limited Company IJF.F | $135.55 148.17 USD |
-3.56
|
$10.96B 11.98B USD | $50 54.66 USD | $129 141.01 USD | $135.55 148.17 USD | $10.96B 11.98B USD | 15.70 | $8.63 9.43 USD | |
| Moderna, Inc. MRNA.MX | $522 30.91 USD |
+0.19
|
$201.82B 11.95B USD | $234 13.86 USD | $507 30.02 USD | $540 31.97 USD | $201.82B 11.95B USD | 0 | -$185 -10.9 USD | |
| United Therapeutics Corporation UTH.F | $242.8 265.41 USD |
-12
|
$10.9B 11.92B USD | $23 25.14 USD | $242.8 265.41 USD | $242.8 265.41 USD | $10.9B 11.92B USD | 10.87 | $22.32 24.4 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Insmed Incorporated IM8N.F | $59.5 65.04 USD |
-9.16
|
$10.82B 11.83B USD | $435 475.51 USD | $59.5 65.04 USD | $59.5 65.04 USD | $10.82B 11.83B USD | 0 | -$5.04 -5.5 USD | |
| Genmab A/S GNMSF | $186.15 — |
-2.28
|
$11.82B — | $31 — | $190.5 — | $191.15 — | $11.82B — | 10.37 | $17.95 — | |
| Revvity, Inc. PKN.F | $89.3 97.62 USD |
+4.76
|
$10.81B 11.82B USD | $80 87.45 USD | $83.42 91.19 USD | $89.3 97.62 USD | $10.81B 11.82B USD | 42.93 | $2.08 2.27 USD | |
| JD Health International Inc. 8ZN.F | $3.3 3.61 USD |
-12.23
|
$10.79B 11.79B USD | $1.5K 1.64K USD | $3.22 3.52 USD | $3.3 3.61 USD | $10.79B 11.79B USD | 20.62 | $0.16 0.17 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $172.45 188.51 USD |
-8.54
|
$10.73B 11.73B USD | $0 0 USD | $172.45 188.51 USD | $175.15 191.46 USD | $10.73B 11.73B USD | 142.52 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $29 31.7 USD |
-8.81
|
$10.7B 11.69B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $10.7B 11.69B USD | 120.83 | $0.24 0.26 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,683.3 80.86 USD |
-0.47
|
$965.45B 11.68B USD | $744.14K 9K USD | $6,490.85 78.53 USD | $6,725.7 81.37 USD | $965.45B 11.68B USD | 73.53 | $90.89 1.1 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$197.01B 11.67B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $197.01B 11.67B USD | 114.94 | $14.89 0.88 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $28.77 5.83 USD |
0
|
$57.37B 11.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.37B 11.63B USD | 30.93 | $0.93 0.19 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,679.2 80.81 USD |
-0.63
|
$960.37B 11.62B USD | $9.47K 114.52 USD | $6,511.05 78.77 USD | $6,727.65 81.39 USD | $960.37B 11.62B USD | 73.06 | $91.41 1.11 USD | |
| DaVita Inc. TRL.F | $132.5 144.84 USD |
-3.78
|
$10.6B 11.59B USD | $100 109.31 USD | $131.1 143.31 USD | $132.5 144.84 USD | $10.6B 11.59B USD | 13.63 | $9.72 10.63 USD | |
| Illumina, Inc. ILU.F | $66.44 72.63 USD |
-1.61
|
$10.52B 11.5B USD | $598 653.69 USD | $64.71 70.74 USD | $70 76.52 USD | $10.52B 11.5B USD | 0 | -$6.96 -7.6 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $52.66 57.56 USD |
-8.77
|
$10.41B 11.38B USD | $192 209.88 USD | $51 55.75 USD | $53.74 58.75 USD | $10.41B 11.38B USD | 28.46 | $1.85 2.02 USD | |
| Illumina, Inc. ILU.DE | $65.39 71.48 USD |
-2.17
|
$10.41B 11.38B USD | $1.7K 1.86K USD | $63.04 68.91 USD | $67.59 73.89 USD | $10.41B 11.38B USD | 0 | -$6.96 -7.6 USD | |
| Genmab A/S GMAB.VI | $163.85 179.11 USD |
-3.08
|
$10.39B 11.36B USD | $0 0 USD | $160.5 175.45 USD | $163.85 179.11 USD | $10.39B 11.36B USD | 10.07 | $16.26 17.77 USD | |
| Sysmex Corporation 0YX0.F | $15.7 17.16 USD |
-2.48
|
$10.32B 11.28B USD | $1 1.09 USD | $15 16.4 USD | $15.7 17.16 USD | $10.32B 11.28B USD | 27.54 | $0.57 0.62 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
+8.18
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Smith & Nephew plc NPW1.F | $11.59 12.67 USD |
-9.03
|
$10.26B 11.22B USD | $1K 1.09K USD | $11.59 12.67 USD | $11.59 12.67 USD | $10.26B 11.22B USD | 26.95 | $0.43 0.47 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,088.65 13.17 USD |
-1.9
|
$924.59B 11.19B USD | $182.51K 2.21K USD | $1,025.9 12.41 USD | $1,098.75 13.29 USD | $924.59B 11.19B USD | 16.92 | $64.34 0.78 USD | |
| Align Technology, Inc. AFW.F | $138.9 151.84 USD |
-0.93
|
$10.22B 11.17B USD | $17 18.58 USD | $131 143.2 USD | $140.6 153.69 USD | $10.22B 11.17B USD | 27.28 | $5.09 5.56 USD | |
| Smith & Nephew plc NPWA.F | $23 25.14 USD |
-9.45
|
$10.21B 11.16B USD | $61 66.68 USD | $23 25.14 USD | $23 25.14 USD | $10.21B 11.16B USD | 27.05 | $0.85 0.93 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.8 6.45 USD |
+2.28
|
$55B 11.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55B 11.15B USD | 0 | -$28.85 -5.8 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $217 12.85 USD |
-1.36
|
$187.65B 11.11B USD | $891 52.76 USD | $217 12.85 USD | $217 12.85 USD | $187.65B 11.11B USD | 0 | -$204.19 -12.09 USD | |
| Incyte Corporation ICY.F | $52.18 57.04 USD |
-7.09
|
$10.1B 11.04B USD | $6 6.56 USD | $52.18 57.04 USD | $52.18 57.04 USD | $10.1B 11.04B USD | 401.38 | $0.13 0.14 USD | |
| Sysmex Corporation 0YX.F | $15.6 17.05 USD |
-4.88
|
$10.07B 11B USD | $90 98.38 USD | $15.6 17.05 USD | $15.7 17.16 USD | $10.07B 11B USD | 27.36 | $0.57 0.62 USD | |
| Illumina, Inc. ILMN.VI | $63.04 68.91 USD |
-5.76
|
$10.03B 10.96B USD | $1 1.09 USD | $63.04 68.91 USD | $65.97 72.11 USD | $10.03B 10.96B USD | 0 | -$7.05 -7.7 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $33.8 36.95 USD |
-14.65
|
$10.01B 10.95B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $10.01B 10.95B USD | 140.83 | $0.24 0.26 USD | |
| Insmed Incorporated IM8N.SG | $55 60.12 USD |
-12.7
|
$10B 10.93B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $10B 10.93B USD | 0 | -$5.05 -5.5 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.4 12.46 USD |
+0.88
|
$9.9B 10.83B USD | $273 298.43 USD | $10.2 11.15 USD | $11.4 12.46 USD | $9.9B 10.83B USD | 16.76 | $0.68 0.74 USD | |
| Universal Health Services, Inc. UHS.F | $158 172.72 USD |
-4.24
|
$9.87B 10.79B USD | $6 6.56 USD | $150 163.97 USD | $158 172.72 USD | $9.87B 10.79B USD | 10.37 | $15.23 16.65 USD | |
| Align Technology, Inc. ALGN.VI | $133.1 145.5 USD |
-3.73
|
$9.85B 10.76B USD | $279 304.98 USD | $131.15 143.36 USD | $135.2 147.79 USD | $9.85B 10.76B USD | 25.79 | $5.16 5.64 USD | |
| Tenet Healthcare Corporation THC1.F | $103 112.59 USD |
-13.45
|
$9.8B 10.71B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $9.8B 10.71B USD | 3.47 | $29.61 32.37 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.96 55.71 USD |
-16.24
|
$9.72B 10.63B USD | $36 39.35 USD | $50.96 55.71 USD | $50.96 55.71 USD | $9.72B 10.63B USD | 25.48 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $46.64 50.98 USD |
-8.1
|
$9.72B 10.63B USD | $5 5.47 USD | $46.64 50.98 USD | $48.1 52.58 USD | $9.72B 10.63B USD | 23.43 | $1.99 2.18 USD | |
| Lupin Limited LUPIN.BO | $1,922.9 23.26 USD |
-2.45
|
$877.93B 10.62B USD | $87.37K 1.06K USD | $1,774 21.46 USD | $1,956.7 23.67 USD | $877.93B 10.62B USD | 30.67 | $62.68 0.76 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $46.64 50.98 USD |
-8.64
|
$9.66B 10.56B USD | $0 0 USD | $46.64 50.98 USD | $47.96 52.43 USD | $9.66B 10.56B USD | 23.43 | $1.99 2.18 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,869.75 347.56 USD |
-2.17
|
$177.43B 10.51B USD | $585 34.64 USD | $5,869.75 347.56 USD | $5,869.75 347.56 USD | $177.43B 10.51B USD | 23.29 | $252 14.92 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
-18.52
|
$10.49B — | $5.93K — | $0.77 — | $0.77 — | $10.49B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
-17.75
|
$10.44B — | $2K — | $0.8499 — | $0.8499 — | $10.44B — | 23.33 | $0.03 — | |
| Cochlear CHEOF | $158.55 — |
-10.93
|
$10.37B — | $100 — | $158.55 — | $158.55 — | $10.37B — | 46.49 | $3.41 — | |
| Penumbra, Inc. 0P8.F | $240 262.35 USD |
+0.59
|
$9.24B 10.1B USD | $21 22.96 USD | $223.3 244.1 USD | $242.9 265.52 USD | $9.24B 10.1B USD | 727.27 | $0.33 0.36 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $22.5 0.63 USD |
-0.88
|
$357.57B 10.06B USD | $47.57M 1.34M USD | $22.3 0.63 USD | $22.8 0.64 USD | $357.57B 10.06B USD | 22.27 | $1.01 0.03 USD | |
| JD Health JDHIF | $3.13 — |
-14.38
|
$10B — | $200 — | $3.65 — | $3.65 — | $10B — | 26.04 | $0.12 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $28.75 — |
+3.94
|
$10B — | $300 — | $27.66 — | $27.66 — | $10B — | 25.00 | $1.15 — | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.32 4.72 USD |
-22.86
|
$9.14B 9.99B USD | $1.76K 1.92K USD | $4.32 4.72 USD | $4.32 4.72 USD | $9.14B 9.99B USD | 22.73 | $0.19 0.21 USD | |
| Eurofins Scientific SE ERFSF | $53.51 — |
+1.44
|
$9.99B — | $200 — | $52.75 — | $52.75 — | $9.99B — | 23.36 | $2.29 — | |
| Eurofins Scientific SE ESF.VI | $46.09 50.38 USD |
-4.63
|
$9.01B 9.85B USD | $0 0 USD | $46.09 50.38 USD | $46.8 51.16 USD | $9.01B 9.85B USD | 22.05 | $2.09 2.28 USD | |
| Cochlear Limited OC5.F | $137.42 150.22 USD |
-7.98
|
$8.99B 9.83B USD | $10 10.93 USD | $137.42 150.22 USD | $137.42 150.22 USD | $8.99B 9.83B USD | 42.41 | $3.24 3.54 USD | |
| Moderna, Inc. 0QF.F | $23.25 25.42 USD |
+1.06
|
$8.99B 9.83B USD | $2.77K 3.03K USD | $20.18 22.05 USD | $23.99 26.22 USD | $8.99B 9.83B USD | 0 | -$8.4 -9.1 USD | |
| Ipsen S.A. IPN.VI | $98.15 107.29 USD |
-6.26
|
$8.92B 9.75B USD | $0 0 USD | $98.15 107.29 USD | $99.15 108.38 USD | $8.92B 9.75B USD | 22.98 | $4.27 4.67 USD | |
| Cochlear Limited OC50.F | $67.5 73.79 USD |
-11.18
|
$8.83B 9.65B USD | $40 43.73 USD | $67.5 73.79 USD | $67.5 73.79 USD | $8.83B 9.65B USD | 41.66 | $1.62 1.77 USD | |
| Encompass Health Corporation HSOA.F | $87.5 95.65 USD |
-4.37
|
$8.81B 9.63B USD | $13 14.21 USD | $87.5 95.65 USD | $87.5 95.65 USD | $8.81B 9.63B USD | 21.55 | $4.06 4.44 USD | |
| Moderna, Inc. MRNA.VI | $22.72 24.83 USD |
+0.46
|
$8.79B 9.61B USD | $2.09K 2.28K USD | $20.81 22.74 USD | $22.72 24.83 USD | $8.79B 9.61B USD | 0 | -$8.55 -9.3 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.99 2.02 USD |
-1.28
|
$47.38B 9.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.38B 9.6B USD | 55.49 | $0.18 0.04 USD | |
| Ascendis Pharma A/S A1SN34.SA | $54.36 11.02 USD |
-2.05
|
$47.33B 9.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.33B 9.59B USD | 0 | -$40.63 -8.2 USD | |
| Alibaba Health Information Technology ALBBY | $11.02 — |
-7.78
|
$9.5B — | $1.94K — | $11.02 — | $11.8 — | $9.5B — | 52.47 | $0.21 — | |
| Eurofins Scientific SE ESF0.F | $45.56 49.8 USD |
-5.08
|
$8.55B 9.35B USD | $121 132.27 USD | $44.75 48.92 USD | $46.74 51.09 USD | $8.55B 9.35B USD | 21.79 | $2.09 2.28 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105 69.5 USD |
+0.77
|
$14.12B 9.34B USD | $2.15K 1.42K USD | $104.5 69.16 USD | $105 69.5 USD | $14.12B 9.34B USD | 64.25 | $1.63 1.08 USD | |
| Ipsen S.A. I7G.F | $99 108.22 USD |
-5.62
|
$8.41B 9.2B USD | $30 32.79 USD | $99 108.22 USD | $99 108.22 USD | $8.41B 9.2B USD | 23.18 | $4.27 4.67 USD | |
| Moderna, Inc. 0QF.MU | $21.75 23.78 USD |
-6.61
|
$8.41B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.41B 9.19B USD | 0 | -$8.4 -9.1 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.6 10.49 USD |
-2.83
|
$8.36B 9.14B USD | $0 0 USD | $9.29 10.16 USD | $9.68 10.58 USD | $8.36B 9.14B USD | 0 | -$9.12 -9.9 USD | |
| Exelixis, Inc. EX9.F | $29.74 32.51 USD |
-9.08
|
$8.32B 9.1B USD | $500 546.57 USD | $29.74 32.51 USD | $29.89 32.67 USD | $8.32B 9.1B USD | 18.70 | $1.59 1.74 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $82.9 90.62 USD |
-10.09
|
$8.27B 9.04B USD | $21 22.96 USD | $82.52 90.21 USD | $82.9 90.62 USD | $8.27B 9.04B USD | 27.81 | $2.98 3.26 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.9 26.13 USD |
-7
|
$8.21B 8.97B USD | $1.19K 1.3K USD | $23.2 25.36 USD | $23.9 26.13 USD | $8.21B 8.97B USD | 22.98 | $1.04 1.14 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.47 10.35 USD |
-3.08
|
$8.18B 8.95B USD | $1.4K 1.53K USD | $9 9.84 USD | $9.47 10.35 USD | $8.18B 8.95B USD | 0 | -$9.27 -10.1 USD | |
| Sino Biopharmaceutical SBHMY | $9.75 — |
-5.34
|
$8.86B — | $100 — | $10.3 — | $10.3 — | $8.86B — | 33.62 | $0.29 — | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| AptarGroup, Inc. AGT.F | $122.3 133.69 USD |
-6.85
|
$8.07B 8.82B USD | $75 81.99 USD | $122.3 133.69 USD | $122.3 133.69 USD | $8.07B 8.82B USD | 24.46 | $5 5.47 USD | |
| Viatris Inc. VIA.F | $6.7 7.32 USD |
-4.48
|
$8B 8.74B USD | $766 837.34 USD | $6.65 7.27 USD | $6.71 7.33 USD | $8B 8.74B USD | 0 | -$0.48 -0.5 USD | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Ipsen S.A. I7G0.F | $23.6 25.8 USD |
-10.61
|
$7.97B 8.71B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.97B 8.71B USD | 22.05 | $1.07 1.17 USD | |
| Medpace Holdings, Inc. 01P.F | $263.6 288.15 USD |
+0.57
|
$7.97B 8.71B USD | $11 12.02 USD | $249 272.19 USD | $265.3 290.01 USD | $7.97B 8.71B USD | 23.06 | $11.43 12.49 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||