Página de resultados 33 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axogen, Inc.
LT3.F
DE
|
€31.86 36.78 USD |
+0.98
|
€1.87B 2.16B USD | €10.00 11.54 USD | €31.86 36.78 USD | €31.86 36.78 USD | €1.87B 2.16B USD | 0 | -€0.57 -0.6 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€99.60 114.97 USD |
+0.61
|
€1.87B 2.16B USD | €50.00 57.72 USD | €97.90 113.01 USD | €99.60 114.97 USD | €1.87B 2.16B USD | 10.92 | €9.12 10.53 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€99.40 114.74 USD |
+1.02
|
€1.86B 2.15B USD | €0.00 0 USD | €98.30 113.47 USD | €99.40 114.74 USD | €1.86B 2.15B USD | 10.89 | €9.12 10.53 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€28.16 32.51 USD |
+1.59
|
€1.86B 2.14B USD | €193.00 222.79 USD | €27.38 31.61 USD | €28.16 32.51 USD | €1.86B 2.14B USD | 3.12 | €9.02 10.41 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€28.02 32.34 USD |
+5.18
|
€1.85B 2.13B USD | €49.00 56.56 USD | €27.62 31.88 USD | €28.02 32.34 USD | €1.85B 2.13B USD | 3.10 | €9.02 10.41 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩41,600 31.4 USD |
-3.03
|
₩3T 2.13B USD | ₩189K 142.77 USD | ₩40,350 30.46 USD | ₩42,450 32.04 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$35.90B 2.13B USD | MX$0.00 0 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$35.90B 2.13B USD | 0 | -MX$53.07 -3.1 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€27.93 32.24 USD |
+1.93
|
€1.84B 2.12B USD | €2.47K 2.85K USD | €27.74 32.02 USD | €28.08 32.41 USD | €1.84B 2.12B USD | 0 | -€2.44 -2.8 USD | ||
Lakefront Biotherapeutics
GLPGF
US
|
$31.95 — |
0
|
$2.11B — | $100.00 — | $31.95 — | $31.95 — | $2.11B — | 3.03 | $10.52 — |
|
|
Surgery Partners, Inc.
1SP.F
DE
|
€13.90 16.05 USD |
-0.71
|
€1.82B 2.1B USD | €360.00 415.56 USD | €13.80 15.93 USD | €14.20 16.39 USD | €1.82B 2.1B USD | 0 | -€0.59 -0.6 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€27.60 31.86 USD |
+2.99
|
€1.82B 2.1B USD | €500.00 577.17 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.82B 2.1B USD | 3.05 | €9.02 10.41 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 720.00 0.05 USD |
0
|
IDR 32.58T 2.08B USD | IDR 23.96M 1.53K USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 32.58T 2.08B USD | 9.06 | IDR 79.41 0.005 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€62.00 71.57 USD |
+1.64
|
€1.79B 2.06B USD | €40.00 46.17 USD | €62.00 71.57 USD | €64.00 73.88 USD | €1.79B 2.06B USD | 15.93 | €3.89 4.49 USD | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,880.00 10.5 USD |
+1.31
|
ARS 1.74T 2.05B USD | ARS 160.00 0.19 USD | ARS 8,790.00 10.39 USD | ARS 8,900.00 10.52 USD | ARS 1.74T 2.05B USD | 0.94 | ARS 9.38K 11.09 USD | ||
Elekta
EKTAF
US
|
$5.36 — |
0
|
$2.05B — | $800.00 — | $5.88 — | $5.88 — | $2.05B — | 0 | -$0.10 — |
|
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,222.00 26.88 USD |
-1.2
|
₹168.90B 2.04B USD | ₹76.87K 930.04 USD | ₹2,194.50 26.55 USD | ₹2,265.00 27.4 USD | ₹168.90B 2.04B USD | 25.45 | ₹87.28 1.06 USD | ||
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.49 0.56 USD |
+2.52
|
€1.77B 2.04B USD | €100.00 115.43 USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.77B 2.04B USD | 12.20 | €0.04 0.05 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹862.80 10.44 USD |
+0.18
|
₹168.75B 2.04B USD | ₹48.68K 588.95 USD | ₹837.90 10.14 USD | ₹881.55 10.67 USD | ₹168.75B 2.04B USD | 60.93 | ₹14.16 0.17 USD | ||
Genus plc
GBE.F
DE
|
€26.60 30.71 USD |
-3.62
|
€1.74B 2.01B USD | €90.00 103.89 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.74B 2.01B USD | 5.43 | €4.89 5.64 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€6.82 7.87 USD |
+0.98
|
€1.74B 2.01B USD | €14.00 16.16 USD | €6.82 7.87 USD | €6.82 7.87 USD | €1.74B 2.01B USD | 0 | -€1.20 -1.3 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.26 2.61 USD |
-0.88
|
€1.74B 2.01B USD | €0.00 0 USD | €2.24 2.59 USD | €2.26 2.61 USD | €1.74B 2.01B USD | 16.14 | €0.14 0.16 USD | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€9.52 10.99 USD |
+1.36
|
€1.74B 2B USD | €100.00 115.43 USD | €9.51 10.98 USD | €9.52 10.99 USD | €1.74B 2B USD | 0 | -€0.09 -0.1 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,610.35 43.68 USD |
-2.15
|
₹165.34B 2B USD | ₹2.52K 30.52 USD | ₹3,590.00 43.43 USD | ₹3,700.00 44.76 USD | ₹165.34B 2B USD | 19.69 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,612.30 43.7 USD |
-2.08
|
₹165.25B 2B USD | ₹19.14K 231.53 USD | ₹3,589.00 43.42 USD | ₹3,706.70 44.84 USD | ₹165.25B 2B USD | 22.47 | ₹160.70 1.94 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€75.50 87.15 USD |
+2.72
|
€1.73B 1.99B USD | €400.00 461.73 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.73B 1.99B USD | 30.94 | €2.44 2.82 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 227.05 33.29 USD |
-1.99
|
DKK 13.54B 1.98B USD | DKK 20.60K 3.02K USD | DKK 226.70 33.24 USD | DKK 233.50 34.24 USD | DKK 13.54B 1.98B USD | 0 | -DKK 15.13 -2.2 USD | ||
Fagron NV
4A5.F
DE
|
€23.30 26.9 USD |
+0.22
|
€1.71B 1.97B USD | €100.00 115.43 USD | €23.30 26.9 USD | €23.30 26.9 USD | €1.71B 1.97B USD | 18.64 | €1.25 1.44 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩33,150 25.02 USD |
-4.19
|
₩3T 1.96B USD | ₩89K 66.96 USD | ₩33,000 24.91 USD | ₩34,900 26.34 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.94 18.4 USD |
-0.75
|
€1.68B 1.94B USD | €1.00 1.15 USD | €15.94 18.4 USD | €15.94 18.4 USD | €1.68B 1.94B USD | 0 | -€1.35 -1.5 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 14.45 3.67 USD |
+12.45
|
PLN 7.64B 1.94B USD | PLN 2.70K 685.26 USD | PLN 12.80 3.25 USD | PLN 15.00 3.81 USD | PLN 7.64B 1.94B USD | 0 | -PLN 0.53 -0.1 USD | ||
Xencor, Inc.
XE9.F
DE
|
€22.60 26.09 USD |
+1.8
|
€1.68B 1.94B USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.68B 1.94B USD | 0 | -€1.82 -2.1 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.37 9.66 USD |
-0.95
|
€1.67B 1.93B USD | €0.00 0 USD | €8.37 9.66 USD | €8.45 9.75 USD | €1.67B 1.93B USD | 0 | -€2.34 -2.7 USD | ||
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — |
|
|
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — |
|
|
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — |
|
|
Scancell
SCNLF
US
|
$1.41 — |
0
|
$1.91B — | $15.00K — | $0.14 — | $0.14 — | $1.91B — | 0 | -$0.23 — |
|
|
Astrana Health, Inc.
3AM.F
DE
|
€33.40 38.55 USD |
+1.83
|
€1.66B 1.91B USD | €20.00 23.09 USD | €33.40 38.55 USD | €33.60 38.79 USD | €1.66B 1.91B USD | 47.04 | €0.71 0.82 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.46 0.9 USD |
-6.11
|
R$9.42B 1.91B USD | R$12.09K 2.45K USD | R$4.33 0.88 USD | R$4.47 0.91 USD | R$9.42B 1.91B USD | 0 | -R$0.42 -0.08 USD | ||
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.30 9.58 USD |
+6
|
€1.65B 1.91B USD | €90.00 103.89 USD | €8.20 9.46 USD | €8.30 9.58 USD | €1.65B 1.91B USD | 0 | -€2.34 -2.7 USD | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€55.40 63.95 USD |
+1.73
|
€1.65B 1.91B USD | €158.00 182.38 USD | €55.40 63.95 USD | €56.28 64.97 USD | €1.65B 1.91B USD | 0 | -€1.11 -1.2 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩68,200 51.48 USD |
-1.73
|
₩3T 1.9B USD | ₩162K 121.99 USD | ₩66,700 50.35 USD | ₩69,200 52.23 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
Fagron
ARSUF
US
|
$25.80 — |
0
|
$1.89B — | $2.50K — | $27.00 — | $27.00 — | $1.89B — | 17.67 | $1.46 — |
|
|
Extendicare Inc.
5XE.F
DE
|
€17.20 19.85 USD |
+2.38
|
€1.63B 1.89B USD | €85.00 98.12 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.63B 1.89B USD | 21.23 | €0.81 0.94 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.42 — |
0
|
$1.89B — | $1.73K — | $0.43 — | $0.43 — | $1.89B — | 10.50 | $0.04 — |
|
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩239,500 180.78 USD |
-6.08
|
₩2T 1.88B USD | ₩141K 106.36 USD | ₩232,500 175.5 USD | ₩249,000 187.95 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩44,250 33.4 USD |
-0.56
|
₩2T 1.87B USD | ₩220K 166.14 USD | ₩42,750 32.27 USD | ₩44,600 33.67 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€41.60 48.02 USD |
+10.64
|
€1.61B 1.86B USD | €32.00 36.94 USD | €41.00 47.33 USD | €41.60 48.02 USD | €1.61B 1.86B USD | 18.08 | €2.30 2.65 USD | ||
United Laboratories
ULIHF
US
|
$0.94 — |
0
|
$1.86B — | $2.50K — | $1.01 — | $1.01 — | $1.86B — | 31.39 | $0.03 — |
|
|
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€112.00 129.29 USD |
0
|
€1.61B 1.85B USD | €300.00 346.3 USD | €112.00 129.29 USD | €112.00 129.29 USD | €1.61B 1.85B USD | 0 | -€4.16 -4.8 USD | ||
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Genus
GENSF
US
|
$28.14 — |
0
|
$1.84B — | $300.00 — | $28.50 — | $28.50 — | $1.84B — | 4.93 | $5.70 — |
|
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,097.65 13.28 USD |
-2.14
|
₹152.29B 1.84B USD | ₹132.82K 1.61K USD | ₹1,089.00 13.18 USD | ₹1,122.60 13.58 USD | ₹152.29B 1.84B USD | 23.37 | ₹46.96 0.57 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩132,600 100.09 USD |
0
|
₩2T 1.84B USD | ₩46K 34.43 USD | ₩127,300 96.09 USD | ₩136,700 103.19 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,095.50 13.25 USD |
-2.29
|
₹151.99B 1.84B USD | ₹37.94K 458.96 USD | ₹1,087.90 13.16 USD | ₹1,126.60 13.63 USD | ₹151.99B 1.84B USD | 23.32 | ₹46.96 0.57 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€78.45 90.56 USD |
-1.07
|
€1.58B 1.82B USD | €281.00 324.37 USD | €77.80 89.81 USD | €79.50 91.77 USD | €1.58B 1.82B USD | 0 | -€2.09 -2.4 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 115.45 11.27 USD |
+0.61
|
SEK 18.58B 1.81B USD | SEK 519.00 50.66 USD | SEK 114.80 11.21 USD | SEK 115.40 11.26 USD | SEK 18.58B 1.81B USD | 135.82 | SEK 0.85 0.08 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,988.50 72.45 USD |
-1.84
|
₹149.71B 1.81B USD | ₹7.12K 86.12 USD | ₹5,850.50 70.78 USD | ₹6,071.50 73.46 USD | ₹149.71B 1.81B USD | 88.26 | ₹67.85 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,988.15 72.45 USD |
-1.81
|
₹149.70B 1.81B USD | ₹288.00 3.48 USD | ₹5,860.00 70.9 USD | ₹6,035.20 73.02 USD | ₹149.70B 1.81B USD | 88.25 | ₹67.85 0.82 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$14.28 — |
0
|
$1.81B — | $265.00 — | $13.94 — | $13.94 — | $1.81B — | 142.77 | $0.10 — |
|
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹760.10 9.2 USD |
-2.71
|
₹149.41B 1.81B USD | ₹120.85K 1.46K USD | ₹748.25 9.05 USD | ₹776.00 9.39 USD | ₹149.41B 1.81B USD | 21.55 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹758.75 9.18 USD |
-2.81
|
₹149.14B 1.8B USD | ₹3.41K 41.22 USD | ₹748.80 9.06 USD | ₹791.45 9.58 USD | ₹149.14B 1.8B USD | 21.51 | ₹35.27 0.43 USD | ||
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — |
|
|
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹938.30 11.35 USD |
+0.65
|
₹148.63B 1.8B USD | ₹142.18K 1.72K USD | ₹895.10 10.83 USD | ₹944.80 11.43 USD | ₹148.63B 1.8B USD | 42.32 | ₹22.17 0.27 USD | ||
Drägerwerk
DGWPF
US
|
$95.82 — |
0
|
$1.80B — | $300.00 — | $95.82 — | $97.42 — | $1.80B — | 9.00 | $10.64 — |
|
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹937.85 11.35 USD |
+0.22
|
₹148.56B 1.8B USD | ₹9.26K 112.02 USD | ₹895.25 10.83 USD | ₹942.00 11.4 USD | ₹148.56B 1.8B USD | 42.30 | ₹22.17 0.27 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$182.89 10.83 USD |
-2.72
|
MX$30.17B 1.79B USD | MX$761.00 45.06 USD | MX$182.89 10.83 USD | MX$184.57 10.93 USD | MX$30.17B 1.79B USD | 0 | -MX$28.42 -1.6 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹366.90 4.44 USD |
-1.53
|
₹147.46B 1.78B USD | ₹34.27K 414.66 USD | ₹362.00 4.38 USD | ₹372.70 4.51 USD | ₹147.46B 1.78B USD | 66.83 | ₹5.49 0.07 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.34 0.4 USD |
+1.24
|
€1.54B 1.78B USD | €4.00 4.62 USD | €0.34 0.4 USD | €0.34 0.4 USD | €1.54B 1.78B USD | 8.59 | €0.04 0.05 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 588.25 86.25 USD |
-0.97
|
DKK 12.15B 1.78B USD | DKK 173.00 25.37 USD | DKK 579.00 84.89 USD | DKK 588.00 86.21 USD | DKK 12.15B 1.78B USD | 57.33 | DKK 10.26 1.5 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩103,300 77.97 USD |
-2.18
|
₩2T 1.77B USD | ₩124K 93.6 USD | ₩100,100 75.56 USD | ₩105,800 79.86 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,630 65.55 USD |
+0.85
|
¥287B 1.77B USD | ¥82K 508.71 USD | ¥10,390 64.07 USD | ¥10,710 66.04 USD | ¥287B 1.77B USD | 15.56 | ¥683 4.21 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,444.00 17.47 USD |
-0.34
|
₹146.37B 1.77B USD | ₹86.15K 1.04K USD | ₹1,403.20 16.98 USD | ₹1,455.80 17.61 USD | ₹146.37B 1.77B USD | 46.49 | ₹31.06 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,443.20 17.46 USD |
-0.28
|
₹146.28B 1.77B USD | ₹5.70K 68.95 USD | ₹1,404.35 16.99 USD | ₹1,455.95 17.61 USD | ₹146.28B 1.77B USD | 46.46 | ₹31.06 0.38 USD | ||
NovoCure Limited
038.F
DE
|
€13.14 15.16 USD |
-2.74
|
€1.53B 1.77B USD | €50.00 57.72 USD | €13.14 15.16 USD | €13.14 15.16 USD | €1.53B 1.77B USD | 0 | -€1.11 -1.2 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€33.40 38.55 USD |
+5.7
|
€1.52B 1.76B USD | €100.00 115.43 USD | €32.40 37.4 USD | €33.40 38.55 USD | €1.52B 1.76B USD | 46.38 | €0.72 0.83 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€99.55 114.91 USD |
+1.17
|
€1.51B 1.74B USD | €4.00 4.62 USD | €97.70 112.78 USD | €100.00 115.43 USD | €1.51B 1.74B USD | 45.66 | €2.18 2.52 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€9.80 11.31 USD |
+5.38
|
€1.51B 1.74B USD | €10.00 11.54 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.51B 1.74B USD | 0 | -€0.62 -0.7 USD | ||
Shandong Weigao Group Medical
SHWGY
US
|
$1.55 — |
0
|
$1.74B — | $2.17K — | $1.55 — | $1.55 — | $1.74B — | 9.11 | $0.17 — |
|
|
Redcare Pharmacy
SAEYY
US
|
$8.63 — |
0
|
$1.74B — | $1.00 — | $8.75 — | $8.75 — | $1.74B — | 0 | -$0.24 — |
|
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,389.40 16.81 USD |
-0.1
|
₹143.11B 1.73B USD | ₹159.08K 1.92K USD | ₹1,360.30 16.46 USD | ₹1,406.40 17.02 USD | ₹143.11B 1.73B USD | 76.38 | ₹18.19 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,388.05 16.79 USD |
-0.2
|
₹142.97B 1.73B USD | ₹8.22K 99.46 USD | ₹1,359.35 16.45 USD | ₹1,403.95 16.99 USD | ₹142.97B 1.73B USD | 76.30 | ₹18.19 0.22 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.76 0.88 USD |
-0.65
|
€1.50B 1.73B USD | €1.70K 1.96K USD | €0.76 0.88 USD | €0.76 0.88 USD | €1.50B 1.73B USD | 25.33 | €0.03 0.03 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€21.80 25.16 USD |
+15.34
|
€1.50B 1.73B USD | €180.00 207.78 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.50B 1.73B USD | 17.16 | €1.27 1.47 USD | ||
Top Glove
TGLVY
US
|
$0.86 — |
0
|
$1.72B — | $1.00K — | $0.79 — | $0.79 — | $1.72B — | 21.48 | $0.04 — |
|
|
UroGen Pharma Ltd.
UR8.F
DE
|
€30.53 35.24 USD |
-0.52
|
€1.49B 1.72B USD | €20.00 23.09 USD | €30.53 35.24 USD | €30.53 35.24 USD | €1.49B 1.72B USD | 0 | -€1.69 -1.9 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,738 23.05 USD |
+0.73
|
¥279B 1.72B USD | ¥539K 3.32K USD | ¥3,722 22.95 USD | ¥3,803 23.45 USD | ¥279B 1.72B USD | 9.27 | ¥403 2.48 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹792.20 9.58 USD |
+0.85
|
₹141.89B 1.72B USD | ₹47.18K 570.82 USD | ₹778.00 9.41 USD | ₹796.70 9.64 USD | ₹141.89B 1.72B USD | 9.22 | ₹85.92 1.04 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.80 — |
0
|
$1.71B — | $1.00K — | $0.97 — | $0.97 — | $1.71B — | 26.83 | $0.03 — |
|
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€64.50 74.45 USD |
+2.38
|
€1.48B 1.71B USD | €150.00 173.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €1.48B 1.71B USD | 16.28 | €3.96 4.57 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$57.78 -3.4 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€8.87 10.24 USD |
-0.56
|
€1.46B 1.69B USD | €2.49K 2.87K USD | €8.87 10.24 USD | €8.87 10.24 USD | €1.46B 1.69B USD | 0 | -€1.35 -1.5 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€10.38 11.98 USD |
-0.95
|
€1.45B 1.68B USD | €2.50K 2.89K USD | €10.26 11.84 USD | €10.38 11.98 USD | €1.45B 1.68B USD | 17.01 | €0.61 0.7 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.40 25.86 USD |
0
|
€1.45B 1.67B USD | €464.00 535.61 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.45B 1.67B USD | 16.35 | €1.37 1.58 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€29.80 34.4 USD |
-0.67
|
€1.43B 1.65B USD | €133.00 153.53 USD | €29.40 33.94 USD | €30.00 34.63 USD | €1.43B 1.65B USD | 0 | -€4.86 -5.6 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€35.20 40.63 USD |
+1.73
|
€1.43B 1.65B USD | €200.00 230.87 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.43B 1.65B USD | 16.92 | €2.08 2.4 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€7.10 8.2 USD |
0
|
€1.43B 1.65B USD | €1.00K 1.15K USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.43B 1.65B USD | 0 | -€0.21 -0.2 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€77.93 89.95 USD |
-0.29
|
€1.42B 1.64B USD | €756.00 872.68 USD | €77.45 89.4 USD | €79.35 91.6 USD | €1.42B 1.64B USD | 0 | -€2.26 -2.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
