Página de resultados 33 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iRhythm Technologies, Inc. I25.F | €147.00 160.69 USD |
-2.65
|
€4.94B 5.4B USD | €25.00 27.33 USD | €147.00 160.69 USD | €151.00 165.06 USD | €4.94B 5.4B USD | 0 | -€1.39 -1.5 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,544.30 30.78 USD |
-0.05
|
₹431.02B 5.21B USD | ₹75.96K 918.94 USD | ₹2,511.10 30.38 USD | ₹2,567.00 31.06 USD | ₹431.02B 5.21B USD | 45.02 | ₹56.51 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,543.40 30.77 USD |
+0.01
|
₹430.87B 5.21B USD | ₹1.40K 16.91 USD | ₹2,513.70 30.41 USD | ₹2,560.65 30.98 USD | ₹430.87B 5.21B USD | 45.04 | ₹56.46 0.68 USD | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Ramsay Health Care Limited RMY0.F | €4.76 5.2 USD |
0
|
€4.68B 5.11B USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €4.68B 5.11B USD | 476.00 | €0.01 0.01 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Ramsay Health Care Limited RMY.F | €20.00 21.86 USD |
-1.96
|
€4.67B 5.1B USD | €10.00 10.93 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.67B 5.1B USD | 333.33 | €0.06 0.07 USD | ||
| Teleflex Incorporated TBH.F | €102.00 111.5 USD |
+0.99
|
€4.64B 5.07B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.64B 5.07B USD | 0 | -€6.16 -6.7 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩183,700 138.66 USD |
+0.38
|
₩7T 5.05B USD | ₩67K 50.29 USD | ₩181,300 136.85 USD | ₩186,100 140.48 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
| Gedeon Richter PLC RIG2.F | €25.10 27.44 USD |
+0.4
|
€4.59B 5.02B USD | €351.00 383.69 USD | €24.92 27.24 USD | €25.10 27.44 USD | €4.59B 5.02B USD | 7.96 | €3.15 3.44 USD | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.03 | $0.51 — | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.70 18.26 USD |
0
|
€4.47B 4.89B USD | €491.00 536.73 USD | €16.70 18.26 USD | €16.70 18.26 USD | €4.47B 4.89B USD | 64.23 | €0.26 0.28 USD | ||
| Bumrungrad Hospital Public Company BUGDF | $4.77 — |
+12.77
|
$4.88B — | $25.00 — | $4.77 — | $4.77 — | $4.88B — | 18.34 | $0.26 — | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $200.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 42.59K 117.8 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Option Care Health, Inc. MM6A.F | €26.20 28.64 USD |
+3.15
|
€4.36B 4.77B USD | €99.00 108.22 USD | €25.20 27.55 USD | €26.20 28.64 USD | €4.36B 4.77B USD | 24.25 | €1.08 1.18 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,923.25 23.27 USD |
+0.35
|
₹391.43B 4.74B USD | ₹10.64K 128.69 USD | ₹1,880.50 22.75 USD | ₹1,946.75 23.55 USD | ₹391.43B 4.74B USD | 46.24 | ₹41.59 0.5 USD | ||
| Clicks CLCGY | $39.64 — |
-2.84
|
$4.65B — | $758.00 — | $39.64 — | $39.90 — | $4.65B — | 24.77 | $1.60 — | ||
| Genscript Biotech GNNSF | $2.12 — |
0
|
$4.63B — | $100.00 — | $2.12 — | $2.12 — | $4.63B — | 0 | -$0.04 — | ||
| Merit Medical Systems, Inc. MM3.F | €71.50 78.16 USD |
+0.7
|
€4.24B 4.63B USD | €60.00 65.59 USD | €70.50 77.07 USD | €71.50 78.16 USD | €4.24B 4.63B USD | 42.55 | €1.68 1.84 USD | ||
| Hikma Pharmaceuticals HKMPF | $20.82 — |
+1.76
|
$4.61B — | $200.00 — | $20.82 — | $20.82 — | $4.61B — | 12.46 | $1.67 — | ||
| Zealand Pharma A/S 0NZU.IL | DKK 524.90 76.96 USD |
+2.79
|
DKK 31.30B 4.59B USD | DKK 48.00 7.04 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 31.30B 4.59B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Carl Zeiss Meditec AG CZMWF | $52.00 — |
0
|
$4.55B — | $100.00 — | $52.00 — | $52.00 — | $4.55B — | 26.13 | $1.99 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.91 — |
-2.8
|
$4.53B — | $44.00 — | $40.91 — | $40.91 — | $4.53B — | 12.24 | $3.34 — | ||
| TG Therapeutics, Inc. NKB2.F | €26.08 28.5 USD |
-2.01
|
€4.14B 4.53B USD | €88.00 96.2 USD | €26.08 28.5 USD | €26.08 28.5 USD | €4.14B 4.53B USD | 10.95 | €2.38 2.6 USD | ||
| Legend Biotech Corporation 9LB.F | €22.40 24.49 USD |
-6.67
|
€4.14B 4.52B USD | €200.00 218.63 USD | €21.60 23.61 USD | €24.00 26.24 USD | €4.14B 4.52B USD | 0 | -€1.10 -1.2 USD | ||
| Sotera Health Company SH5.MU | €14.30 15.63 USD |
+0.7
|
€4.12B 4.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.51B USD | 84.11 | €0.17 0.19 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,676 24.81 USD |
+0.82
|
¥665B 4.49B USD | ¥90K 604.83 USD | ¥3,644 24.6 USD | ¥3,696 24.95 USD | ¥665B 4.49B USD | 16.13 | ¥228 1.54 USD | ||
| Alkermes plc 8AK.F | €24.80 27.11 USD |
+0.81
|
€4.10B 4.48B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €4.10B 4.48B USD | 14.33 | €1.73 1.89 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.60 9.4 USD |
+0.58
|
€4.09B 4.47B USD | €55.00 60.12 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.09B 4.47B USD | 24.57 | €0.35 0.38 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,447.70 17.51 USD |
-0.78
|
₹367.93B 4.45B USD | ₹152.08K 1.84K USD | ₹1,426.00 17.25 USD | ₹1,460.00 17.66 USD | ₹367.93B 4.45B USD | 44.09 | ₹32.83 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,449.50 17.54 USD |
-0.67
|
₹367.74B 4.45B USD | ₹10.96K 132.55 USD | ₹1,424.90 17.24 USD | ₹1,460.55 17.67 USD | ₹367.74B 4.45B USD | 44.15 | ₹32.83 0.4 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 30.00 4.4 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| DiaSorin S.p.A DSRLF | $80.95 — |
+16.96
|
$4.37B — | $1.90K — | $80.95 — | $82.83 — | $4.37B — | 20.08 | $4.03 — | ||
| Carl Zeiss Meditec AG CZMWY | $49.47 — |
-1.77
|
$4.33B — | $1.74K — | $47.50 — | $49.47 — | $4.33B — | 24.85 | $1.99 — | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.90 19.57 USD |
-2.19
|
€3.96B 4.33B USD | €39.00 42.63 USD | €17.90 19.57 USD | €18.30 20 USD | €3.96B 4.33B USD | 12.51 | €1.43 1.56 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €38.40 41.98 USD |
0
|
€3.92B 4.28B USD | €115.00 125.71 USD | €38.40 41.98 USD | €38.40 41.98 USD | €3.92B 4.28B USD | 0 | -€2.71 -2.9 USD | ||
| Ramsay Health Care Limited RMYHY | $4.60 — |
-11.03
|
$4.25B — | $2.00 — | $4.60 — | $4.60 — | $4.25B — | 230.00 | $0.02 — | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.47 1.61 USD |
+0.68
|
€3.87B 4.23B USD | €122.00 133.36 USD | €1.47 1.61 USD | €1.47 1.61 USD | €3.87B 4.23B USD | 36.75 | €0.04 0.04 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
-0.11
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,782 52.53 USD |
+4.96
|
¥617B 4.16B USD | ¥293K 1.98K USD | ¥7,600 51.3 USD | ¥7,837 52.9 USD | ¥617B 4.16B USD | 19.91 | ¥391 2.64 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €42.66 46.63 USD |
-1.48
|
€3.73B 4.08B USD | €704.00 769.57 USD | €41.02 44.84 USD | €43.18 47.2 USD | €3.73B 4.08B USD | 24.94 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFX.F | €42.66 46.63 USD |
-1.75
|
€3.73B 4.08B USD | €517.00 565.15 USD | €39.92 43.64 USD | €43.42 47.46 USD | €3.73B 4.08B USD | 24.94 | €1.71 1.87 USD | ||
| Santen Pharmaceutical SNPHF | $12.64 — |
+32.91
|
$4.07B — | $200.00 — | $12.46 — | $12.64 — | $4.07B — | 21.06 | $0.60 — | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩424,500 320.43 USD |
+0.71
|
₩5T 4.06B USD | ₩16K 12.29 USD | ₩422,500 318.92 USD | ₩427,500 322.69 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.48 1.62 USD |
+2.07
|
€3.69B 4.04B USD | €544.00 594.67 USD | €1.48 1.62 USD | €1.54 1.68 USD | €3.69B 4.04B USD | 18.50 | €0.08 0.09 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,660.70 32.19 USD |
+0.83
|
₹332.42B 4.02B USD | ₹3.62K 43.8 USD | ₹2,625.15 31.76 USD | ₹2,689.75 32.54 USD | ₹332.42B 4.02B USD | 34.18 | ₹77.84 0.94 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €32.55 35.58 USD |
-2.87
|
€3.68B 4.02B USD | €40.00 43.73 USD | €32.55 35.58 USD | €32.55 35.58 USD | €3.68B 4.02B USD | 0 | -€1.82 -1.9 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,658.30 32.16 USD |
+0.67
|
₹332.23B 4.02B USD | ₹154.55K 1.87K USD | ₹2,632.50 31.85 USD | ₹2,690.00 32.54 USD | ₹332.23B 4.02B USD | 34.12 | ₹77.90 0.94 USD | ||
| Genscript Biotech Corporation G51.F | €1.63 1.78 USD |
+0.31
|
€3.66B 4B USD | €300.00 327.94 USD | €1.63 1.78 USD | €1.63 1.78 USD | €3.66B 4B USD | 0 | -€0.03 -0.03 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €20.00 21.86 USD |
+1.01
|
€3.65B 3.99B USD | €43.00 47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.65B 3.99B USD | 15.87 | €1.26 1.38 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €53.98 59.01 USD |
-0.66
|
€3.65B 3.99B USD | €10.00 10.93 USD | €53.98 59.01 USD | €53.98 59.01 USD | €3.65B 3.99B USD | 26.07 | €2.07 2.26 USD | ||
| Fielmann Group AG FIE.F | €42.80 46.79 USD |
+0.23
|
€3.63B 3.97B USD | €30.00 32.79 USD | €42.80 46.79 USD | €42.80 46.79 USD | €3.63B 3.97B USD | 19.72 | €2.17 2.37 USD | ||
| Fielmann Group AG FIE1.F | €8.20 8.96 USD |
-0.61
|
€3.61B 3.95B USD | €475.00 519.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €3.61B 3.95B USD | 19.06 | €0.43 0.47 USD | ||
| Fielmann Group AG FIE.VI | €42.85 46.84 USD |
-0.23
|
€3.60B 3.93B USD | €0.00 0 USD | €42.85 46.84 USD | €43.05 47.06 USD | €3.60B 3.93B USD | 19.74 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €41.00 44.82 USD |
-3.3
|
€3.59B 3.92B USD | €22.00 24.05 USD | €41.00 44.82 USD | €42.40 46.35 USD | €3.59B 3.92B USD | 23.97 | €1.71 1.87 USD | ||
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹618.55 7.48 USD |
-2.61
|
₹319.74B 3.87B USD | ₹54.35K 657.53 USD | ₹616.50 7.46 USD | ₹639.50 7.74 USD | ₹319.74B 3.87B USD | 94.57 | ₹6.54 0.08 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €118.15 129.15 USD |
+0.34
|
€3.50B 3.83B USD | €100.00 109.31 USD | €115.40 126.15 USD | €118.15 129.15 USD | €3.50B 3.83B USD | 93.76 | €1.26 1.38 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.22 4.61 USD |
+2.43
|
€3.48B 3.81B USD | €7.00 7.65 USD | €4.22 4.61 USD | €4.22 4.61 USD | €3.48B 3.81B USD | 18.34 | €0.23 0.25 USD | ||
| Haemonetics Corporation HAZ.F | €70.50 77.07 USD |
-1.4
|
€3.46B 3.78B USD | €25.00 27.33 USD | €70.50 77.07 USD | €71.00 77.61 USD | €3.46B 3.78B USD | 23.97 | €2.94 3.21 USD | ||
| The United Laboratories ULIHF | $1.75 — |
-6.67
|
$3.78B — | $29.00 — | $1.75 — | $1.75 — | $3.78B — | 7.29 | $0.24 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.70 2.95 USD |
-1.77
|
€3.43B 3.75B USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €3.43B 3.75B USD | 4.81 | €0.56 0.61 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.56 1.7 USD |
-4.09
|
€3.41B 3.73B USD | €2.28K 2.49K USD | €1.56 1.7 USD | €1.56 1.7 USD | €3.41B 3.73B USD | 155.75 | €0.01 0.01 USD | ||
| Ping An Healthcare and Technology Company PIAHY | $3.50 — |
-4.11
|
$3.72B — | $1.00K — | $3.50 — | $3.50 — | $3.72B — | 116.66 | $0.03 — | ||
| MediPal Holdings Corporation 7459.T | ¥2,689 18.15 USD |
-0.61
|
¥551B 3.72B USD | ¥30K 201.83 USD | ¥2,689 18.15 USD | ¥2,718 18.35 USD | ¥551B 3.72B USD | 13.72 | ¥196 1.32 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.89 -4.2 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.26 3.56 USD |
-1.21
|
€3.38B 3.69B USD | €750.00 819.85 USD | €3.26 3.56 USD | €3.26 3.56 USD | €3.38B 3.69B USD | 11.24 | €0.29 0.32 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.94 | €1.33 1.45 USD | ||
| DiaSorin S.p.A. 34D.F | €62.08 67.86 USD |
-0.64
|
€3.35B 3.66B USD | €100.00 109.31 USD | €62.08 67.86 USD | €62.08 67.86 USD | €3.35B 3.66B USD | 17.89 | €3.47 3.79 USD | ||
| DiaSorin S.p.A. DIAS.VI | €61.80 67.56 USD |
-0.9
|
€3.33B 3.64B USD | €0.00 0 USD | €61.48 67.21 USD | €62.10 67.88 USD | €3.33B 3.64B USD | 17.80 | €3.47 3.79 USD | ||
| Ambu A/S AMBBY | $13.53 — |
+4.4
|
$3.63B — | $300.00 — | $13.53 — | $13.53 — | $3.63B — | 37.58 | $0.36 — | ||
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300.00 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 160.00 4.5 USD |
+2.24
|
THB 128.66B 3.62B USD | THB 4.84M 136.18K USD | THB 156.50 4.4 USD | THB 162.00 4.56 USD | THB 128.66B 3.62B USD | 18.41 | THB 8.69 0.24 USD | ||
| Camurus AB (publ) 7CA.F | €55.30 60.45 USD |
+0.64
|
€3.31B 3.62B USD | €25.00 27.33 USD | €54.85 59.96 USD | €55.30 60.45 USD | €3.31B 3.62B USD | 46.47 | €1.19 1.3 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.90 — |
+14.17
|
$3.60B — | $220.00 — | $2.90 — | $2.90 — | $3.60B — | 12.08 | $0.24 — | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.51 0.56 USD |
-1.92
|
€3.29B 3.6B USD | €177.00 193.48 USD | €0.51 0.56 USD | €0.51 0.56 USD | €3.29B 3.6B USD | 10.19 | €0.05 0.05 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.20 11.15 USD |
+2
|
€3.27B 3.58B USD | €150.00 163.97 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.27B 3.58B USD | 1020.00 | €0.01 0.01 USD | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $5.11 — |
+5.36
|
$3.56B — | $99.00 — | $5.11 — | $5.11 — | $3.56B — | 18.92 | $0.27 — | ||
| Medicover AB (publ) 5M0B.F | €20.30 22.19 USD |
-2.64
|
€3.23B 3.53B USD | €48.00 52.47 USD | €20.30 22.19 USD | €20.30 22.19 USD | €3.23B 3.53B USD | 45.11 | €0.45 0.49 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €32.40 35.42 USD |
+0.62
|
€3.20B 3.5B USD | €415.00 453.65 USD | €32.40 35.42 USD | €34.00 37.17 USD | €3.20B 3.5B USD | 0 | -€5.09 -5.5 USD | ||
| MediPal MAHLY | $16.36 — |
-5.87
|
$3.49B — | $306.00 — | $16.36 — | $16.40 — | $3.49B — | 12.98 | $1.26 — | ||
| Ansell ANSLF | $24.00 — |
-4
|
$3.47B — | $2.00K — | $24.00 — | $24.00 — | $3.47B — | 34.28 | $0.70 — | ||
| Ambu A/S AMBFF | $13.00 — |
+1.96
|
$3.47B — | $600.00 — | $13.00 — | $13.00 — | $3.47B — | 36.11 | $0.36 — | ||
| BB Biotech AG BBZA.F | €49.85 54.49 USD |
+1.32
|
€3.16B 3.46B USD | €564.00 616.53 USD | €49.35 53.95 USD | €49.85 54.49 USD | €3.16B 3.46B USD | 0 | -€8.60 -9.4 USD | ||
| Ansell Limited ANSLY | $95.60 — |
-0.7
|
$3.46B — | $93.00 — | $95.60 — | $95.60 — | $3.46B — | 34.38 | $2.78 — | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.87 0.95 USD |
+0.58
|
€3.15B 3.45B USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.15B 3.45B USD | 12.42 | €0.07 0.08 USD | ||
| MediPal MEPDF | $16.25 — |
-1.52
|
$3.44B — | $300.00 — | $16.25 — | $16.25 — | $3.44B — | 12.89 | $1.26 — | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,806.00 21.85 USD |
-0.98
|
₹282.91B 3.42B USD | ₹1.76K 21.33 USD | ₹1,794.80 21.71 USD | ₹1,842.95 22.3 USD | ₹282.91B 3.42B USD | 39.92 | ₹45.23 0.55 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €59.65 65.21 USD |
-0.67
|
€3.13B 3.42B USD | €10.00 10.93 USD | €59.65 65.21 USD | €59.65 65.21 USD | €3.13B 3.42B USD | 25.27 | €2.36 2.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,803.90 21.82 USD |
-1.18
|
₹282.58B 3.42B USD | ₹128.81K 1.56K USD | ₹1,796.20 21.73 USD | ₹1,842.50 22.29 USD | ₹282.58B 3.42B USD | 39.84 | ₹45.27 0.55 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €158.00 172.72 USD |
+0.64
|
€3.13B 3.42B USD | €24.00 26.24 USD | €157.00 171.62 USD | €158.00 172.72 USD | €3.13B 3.42B USD | 81.02 | €1.95 2.13 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.70 16.07 USD |
+0.68
|
€3.12B 3.41B USD | €100.00 109.31 USD | €14.70 16.07 USD | €14.80 16.18 USD | €3.12B 3.41B USD | 13.61 | €1.08 1.18 USD | ||
| Amplifon S.p.A. AXNA.F | €14.03 15.34 USD |
+3.73
|
€3.12B 3.41B USD | €15.00 16.4 USD | €14.03 15.34 USD | €14.03 15.34 USD | €3.12B 3.41B USD | 27.50 | €0.51 0.56 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,703.00 20.6 USD |
-2.72
|
₹280.58B 3.39B USD | ₹1.57K 18.97 USD | ₹1,686.00 20.4 USD | ₹1,750.55 21.18 USD | ₹280.58B 3.39B USD | 35.50 | ₹47.97 0.58 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||