Página de resultados 33 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Twist Bioscience Corporation 0ME.F | €58.94 64.43 USD |
-4.29
|
€3.67B 4.01B USD | €130.00 142.11 USD | €58.84 64.32 USD | €58.94 64.43 USD | €3.67B 4.01B USD | 0 | -€1.14 -1.2 USD | ||
| RadNet, Inc. PQIA.F | €46.65 50.99 USD |
+5.28
|
€3.67B 4.01B USD | €70.00 76.52 USD | €46.65 50.99 USD | €46.65 50.99 USD | €3.67B 4.01B USD | 0 | -€0.15 -0.1 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVIN.MX | MX$1,168.82 69.21 USD |
+1.05
|
MX$67.51B 4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.51B 4B USD | 24.63 | MX$47.45 2.81 USD | ||
| Biogen Inc. BIIB.BA | ARS 22,760.00 26.9 USD |
-0.61
|
ARS 3.36T 3.97B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.36T 3.97B USD | 1.70 | ARS 13.36K 15.8 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩413,000 311.75 USD |
-16.4
|
₩5T 3.95B USD | ₩185K 139.5 USD | ₩408,500 308.35 USD | ₩461,500 348.36 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €11.30 12.35 USD |
0
|
€3.60B 3.94B USD | €175.00 191.3 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.60B 3.94B USD | 35.31 | €0.32 0.35 USD | ||
| Aspen Pharmacare Holdings Limited APNHY | $8.87 — |
0
|
$3.94B — | $3.00 — | $9.03 — | $9.03 — | $3.94B — | 0 | -$0.25 — | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €8.03 8.78 USD |
+4.22
|
€3.60B 3.94B USD | €1.50K 1.64K USD | €8.03 8.78 USD | €8.03 8.78 USD | €3.60B 3.94B USD | 5.53 | €1.45 1.59 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€3.59B 3.93B USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €3.59B 3.93B USD | 0 | -€57.31 -62.6 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €16.78 18.34 USD |
-0.65
|
€3.57B 3.9B USD | €100.00 109.31 USD | €16.78 18.34 USD | €16.78 18.34 USD | €3.57B 3.9B USD | 10.75 | €1.56 1.71 USD | ||
| MediPal MAHLY | $19.00 — |
0
|
$3.89B — | $1.00 — | $19.30 — | $19.30 — | $3.89B — | 14.72 | $1.29 — | ||
| 10x Genomics, Inc. 1KJ.F | €27.99 30.6 USD |
-2.39
|
€3.55B 3.88B USD | €105.00 114.78 USD | €26.38 28.84 USD | €28.15 30.77 USD | €3.55B 3.88B USD | 0 | -€0.15 -0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹800.60 9.69 USD |
+1.38
|
₹320.35B 3.88B USD | ₹110.56K 1.34K USD | ₹773.55 9.36 USD | ₹810.20 9.8 USD | ₹320.35B 3.88B USD | 133.43 | ₹6.00 0.07 USD | ||
| Aspen Pharmacare APNHF | $8.70 — |
0
|
$3.86B — | $6.10K — | $8.20 — | $8.20 — | $3.86B — | 0 | -$0.25 — | ||
| DiaSorin S.p.A. DIAS.VI | €71.00 77.61 USD |
-0.75
|
€3.53B 3.86B USD | €144.00 157.41 USD | €69.78 76.28 USD | €71.00 77.61 USD | €3.53B 3.86B USD | 26.99 | €2.63 2.87 USD | ||
| DiaSorin S.p.A. 34D.F | €70.40 76.96 USD |
-2.17
|
€3.50B 3.82B USD | €100.00 109.31 USD | €70.40 76.96 USD | €70.40 76.96 USD | €3.50B 3.82B USD | 26.76 | €2.63 2.87 USD | ||
| Fielmann Group AG FIE.VI | €41.55 45.42 USD |
-0.48
|
€3.49B 3.81B USD | €0.00 0 USD | €41.30 45.15 USD | €41.55 45.42 USD | €3.49B 3.81B USD | 17.02 | €2.44 2.67 USD | ||
| Fielmann Group AG FIE.F | €41.40 45.26 USD |
-0.24
|
€3.48B 3.8B USD | €1.12K 1.22K USD | €41.40 45.26 USD | €41.40 45.26 USD | €3.48B 3.8B USD | 16.96 | €2.44 2.67 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.55 10.44 USD |
-5.45
|
€3.45B 3.77B USD | €4.00 4.37 USD | €9.55 10.44 USD | €9.55 10.44 USD | €3.45B 3.77B USD | 24.48 | €0.39 0.43 USD | ||
| MediPal MEPDF | $18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.22 | $1.29 — | ||
| LivaNova PLC LIA.F | €62.50 68.32 USD |
-0.79
|
€3.43B 3.75B USD | €29.00 31.7 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.43B 3.75B USD | 36.98 | €1.69 1.85 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €10.40 11.37 USD |
+1.96
|
€3.43B 3.75B USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €3.43B 3.75B USD | 17.04 | €0.61 0.67 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,893.65 22.91 USD |
-1.38
|
₹307.70B 3.72B USD | ₹160.41K 1.94K USD | ₹1,858.00 22.48 USD | ₹1,964.75 23.77 USD | ₹307.70B 3.72B USD | 144.99 | ₹13.06 0.16 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,674 18.05 USD |
+0.04
|
¥547B 3.69B USD | ¥308K 2.08K USD | ¥2,657 17.94 USD | ¥2,716 18.33 USD | ¥547B 3.69B USD | 12.94 | ¥207 1.39 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €7.60 8.31 USD |
-1.94
|
€3.37B 3.69B USD | €40.00 43.73 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.37B 3.69B USD | 0 | -€0.21 -0.2 USD | ||
| ABL Bio Inc. 298380.KQ | ₩88,600 66.88 USD |
-11.22
|
₩5T 3.69B USD | ₩450K 339.88 USD | ₩87,200 65.82 USD | ₩93,900 70.88 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €7.50 8.2 USD |
+1.35
|
€3.36B 3.68B USD | €3.00 3.28 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.36B 3.68B USD | 0 | -€0.21 -0.2 USD | ||
| Veracyte, Inc. 12V.F | €41.77 45.66 USD |
-0.41
|
€3.33B 3.64B USD | €26.00 28.42 USD | €41.77 45.66 USD | €41.77 45.66 USD | €3.33B 3.64B USD | 44.91 | €0.93 1.02 USD | ||
| Fielmann Group AG FIE1.F | €7.90 8.64 USD |
-1.86
|
€3.32B 3.63B USD | €208.00 227.37 USD | €7.90 8.64 USD | €7.90 8.64 USD | €3.32B 3.63B USD | 16.12 | €0.49 0.54 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥2,944 19.87 USD |
+3.28
|
¥533B 3.6B USD | ¥917K 6.19K USD | ¥2,896 19.55 USD | ¥3,068 20.71 USD | ¥533B 3.6B USD | 11.84 | ¥249 1.68 USD | ||
| Organon & Co. OGN.MX | MX$231.00 13.68 USD |
0
|
MX$60.66B 3.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$60.66B 3.59B USD | 14.36 | MX$16.08 0.95 USD | ||
| Merit Medical Systems, Inc. MM3.F | €55.00 60.12 USD |
-0.9
|
€3.28B 3.59B USD | €120.00 131.18 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.28B 3.59B USD | 27.50 | €2.00 2.19 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €26.70 29.19 USD |
+0.75
|
€3.27B 3.57B USD | €500.00 546.57 USD | €26.70 29.19 USD | €26.70 29.19 USD | €3.27B 3.57B USD | 17.91 | €1.49 1.63 USD | ||
| Yuhan Corporation 000105.KS | ₩62,900 47.48 USD |
-5.98
|
₩5T 3.55B USD | ₩6K 4.43 USD | ₩62,300 47.03 USD | ₩66,200 49.97 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
| Santen Pharmaceutical SNPHF | $10.99 — |
0
|
$3.54B — | $2.00K — | $10.99 — | $10.99 — | $3.54B — | 15.47 | $0.71 — | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.51 0.56 USD |
0
|
€3.20B 3.5B USD | €2.40K 2.62K USD | €0.51 0.56 USD | €0.51 0.56 USD | €3.20B 3.5B USD | 6.37 | €0.08 0.09 USD | ||
| Genscript Biotech GNNSF | $1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
| Zealand Pharma A/S ZLDPF | $49.75 — |
+1.49
|
$3.49B — | $200.00 — | $49.75 — | $50.35 — | $3.49B — | 3.58 | $13.88 — | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €18.55 20.28 USD |
+0.68
|
€3.18B 3.47B USD | €630.00 688.68 USD | €18.55 20.28 USD | €18.55 20.28 USD | €3.18B 3.47B USD | 9.76 | €1.90 2.08 USD | ||
| Ansell ANSLF | $24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
| Almirall LBTSF | $15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 59.03 | $0.26 — | ||
| iRhythm Holdings, Inc. I25.F | €92.50 101.11 USD |
+1.09
|
€3.04B 3.32B USD | €35.00 38.26 USD | €92.50 101.11 USD | €92.50 101.11 USD | €3.04B 3.32B USD | 0 | -€0.73 -0.7 USD | ||
| Organon & Co. 7XP.F | €11.54 12.61 USD |
-0.56
|
€3.03B 3.31B USD | €590.00 644.95 USD | €11.44 12.5 USD | €11.54 12.61 USD | €3.03B 3.31B USD | 14.42 | €0.80 0.87 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥6,066 40.95 USD |
+4.55
|
¥481B 3.25B USD | ¥553K 3.73K USD | ¥5,902 39.84 USD | ¥6,105 41.21 USD | ¥481B 3.25B USD | 15.42 | ¥393 2.66 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €57.95 63.35 USD |
-1.7
|
€2.96B 3.24B USD | €4.00 4.37 USD | €57.95 63.35 USD | €57.95 63.35 USD | €2.96B 3.24B USD | 24.55 | €2.36 2.58 USD | ||
| Virbac SA 0NM7.IL | €347.00 379.32 USD |
-0.36
|
€2.96B 3.23B USD | €1.00 1.09 USD | €342.50 374.4 USD | €347.00 379.32 USD | €2.96B 3.23B USD | 24.80 | €13.99 15.29 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €27.97 30.57 USD |
-3.52
|
€2.95B 3.22B USD | €364.00 397.9 USD | €27.97 30.57 USD | €27.97 30.57 USD | €2.95B 3.22B USD | 0 | -€4.43 -4.8 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.40 15.74 USD |
+2.13
|
€2.95B 3.22B USD | €600.00 655.88 USD | €14.30 15.63 USD | €14.40 15.74 USD | €2.95B 3.22B USD | 12.97 | €1.11 1.21 USD | ||
| Telix Pharmaceuticals TLPPF | $9.50 — |
0
|
$3.22B — | $200.00 — | $9.00 — | $9.00 — | $3.22B — | 0 | -$0.02 — | ||
| Lakefront Biotherapeutics GLPGF | $48.70 — |
+43.24
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 5.66 | $8.60 — | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩116,500 87.94 USD |
-14.4
|
₩4T 3.2B USD | ₩530K 399.94 USD | ₩112,500 84.92 USD | ₩124,900 94.28 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
| Camurus AB (publ) 7CA.F | €49.16 53.74 USD |
-0.08
|
€2.93B 3.2B USD | €156.00 170.53 USD | €49.16 53.74 USD | €49.16 53.74 USD | €2.93B 3.2B USD | 47.26 | €1.04 1.14 USD | ||
| ICU Medical, Inc. IC7.F | €117.00 127.9 USD |
-0.85
|
€2.92B 3.2B USD | €250.00 273.28 USD | €117.00 127.9 USD | €117.00 127.9 USD | €2.92B 3.2B USD | 73.12 | €1.60 1.75 USD | ||
| Ping An Healthcare and Technology Company PIAHY | $3.00 — |
0
|
$3.19B — | $6.00 — | $2.87 — | $2.87 — | $3.19B — | 60.00 | $0.05 — | ||
| Amplifon S.p.A AMFPF | $12.01 — |
0
|
$3.19B — | $300.00 — | $11.97 — | $12.02 — | $3.19B — | 33.36 | $0.36 — | ||
| Envista Holdings Corporation 0HV.F | €17.90 19.57 USD |
0
|
€2.91B 3.18B USD | €180.00 196.76 USD | €17.90 19.57 USD | €19.40 21.21 USD | €2.91B 3.18B USD | 51.14 | €0.35 0.38 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$53.52B 3.17B USD | 0 | -MX$137.00 -8.1 USD | ||
| Clicks Group Limited N1C.F | €12.10 13.23 USD |
-3.97
|
€2.88B 3.15B USD | €55.00 60.12 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.88B 3.15B USD | 16.35 | €0.74 0.81 USD | ||
| Medicover AB (publ) 5M0B.F | €18.96 20.73 USD |
-1.35
|
€2.86B 3.13B USD | €25.00 27.33 USD | €18.94 20.7 USD | €18.96 20.73 USD | €2.86B 3.13B USD | 35.77 | €0.53 0.58 USD | ||
| Genscript Biotech Corporation G51.F | €1.31 1.43 USD |
-5.07
|
€2.86B 3.13B USD | €40.00 43.73 USD | €1.31 1.43 USD | €1.31 1.43 USD | €2.86B 3.13B USD | 0 | -€0.21 -0.2 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,545.55 18.7 USD |
+0.63
|
₹258.07B 3.12B USD | ₹9.58K 115.88 USD | ₹1,500.00 18.15 USD | ₹1,585.10 19.18 USD | ₹258.07B 3.12B USD | 48.84 | ₹31.64 0.38 USD | ||
| Virbac SA V16.F | €340.00 371.67 USD |
-3
|
€2.85B 3.12B USD | €6.00 6.56 USD | €340.00 371.67 USD | €343.00 374.95 USD | €2.85B 3.12B USD | 18.86 | €18.02 19.7 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €24.50 26.78 USD |
-4.3
|
€2.84B 3.11B USD | €20.00 21.86 USD | €24.45 26.73 USD | €24.50 26.78 USD | €2.84B 3.11B USD | 0 | -€3.57 -3.9 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €15.70 17.16 USD |
+1.95
|
€2.84B 3.11B USD | €60.00 65.59 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.84B 3.11B USD | 11.71 | €1.34 1.46 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥3,875 26.16 USD |
+2.76
|
¥453B 3.06B USD | ¥1M 7.19K USD | ¥3,820 25.79 USD | ¥3,895 26.29 USD | ¥453B 3.06B USD | 14.43 | ¥268 1.81 USD | ||
| Amplifon S.p.A. AMP.VI | €10.50 11.47 USD |
-2.64
|
€2.78B 3.04B USD | €0.00 0 USD | €10.50 11.47 USD | €10.61 11.6 USD | €2.78B 3.04B USD | 33.85 | €0.31 0.34 USD | ||
| Amplifon S.p.A. AXNA.F | €10.47 11.44 USD |
-5.25
|
€2.78B 3.03B USD | €375.00 409.93 USD | €10.47 11.44 USD | €10.47 11.44 USD | €2.78B 3.03B USD | 33.75 | €0.31 0.34 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €3.22 3.52 USD |
-5.85
|
€2.77B 3.03B USD | €1.92K 2.1K USD | €3.22 3.52 USD | €3.22 3.52 USD | €2.77B 3.03B USD | 26.83 | €0.12 0.13 USD | ||
| Haemonetics Corporation HAZ.F | €61.00 66.68 USD |
0
|
€2.77B 3.03B USD | €147.00 160.69 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.77B 3.03B USD | 34.65 | €1.76 1.92 USD | ||
| Option Care Health, Inc. MM6A.F | €17.50 19.13 USD |
+2.94
|
€2.75B 3B USD | €200.00 218.63 USD | €17.50 19.13 USD | €17.50 19.13 USD | €2.75B 3B USD | 15.90 | €1.10 1.2 USD | ||
| MicroPort Scientific MCRPF | $1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
| China Medical System Holdings Limited 2M7C.F | €1.12 1.22 USD |
-2.61
|
€2.73B 2.99B USD | €200.00 218.63 USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.73B 2.99B USD | 14.00 | €0.08 0.09 USD | ||
| Haw Par Corporation Limited HAWPY | $53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.26 | $3.75 — | ||
| Denali Therapeutics Inc. 4DN.MU | €17.04 18.63 USD |
0
|
€2.70B 2.96B USD | €0.00 0 USD | €17.04 18.63 USD | €17.04 18.63 USD | €2.70B 2.96B USD | 0 | -€2.48 -2.7 USD | ||
| Denali Therapeutics Inc. 4DN.F | €17.03 18.61 USD |
+0.35
|
€2.70B 2.95B USD | €1.23K 1.34K USD | €16.37 17.89 USD | €17.03 18.61 USD | €2.70B 2.95B USD | 0 | -€2.48 -2.7 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.65 1.8 USD |
0
|
€2.68B 2.93B USD | €200.00 218.63 USD | €1.65 1.8 USD | €1.65 1.8 USD | €2.68B 2.93B USD | 7.17 | €0.23 0.25 USD | ||
| Integer Holdings Corporation WGB.F | €78.50 85.81 USD |
-1.26
|
€2.67B 2.91B USD | €110.00 120.24 USD | €78.50 85.81 USD | €78.50 85.81 USD | €2.67B 2.91B USD | 22.62 | €3.47 3.79 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 294.70 28.77 USD |
-5.39
|
SEK 29.48B 2.88B USD | SEK 308.00 30.06 USD | SEK 294.70 28.77 USD | SEK 295.40 28.83 USD | SEK 29.48B 2.88B USD | 95.99 | SEK 3.07 0.3 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$48.55B 2.87B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$48.55B 2.87B USD | 17.88 | MX$7.27 0.43 USD | ||
| Hisamitsu Pharmaceutical Co Inc 4530.T | ¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.02 1.11 USD |
-1.92
|
€2.62B 2.86B USD | €83.00 90.73 USD | €1.02 1.11 USD | €1.02 1.11 USD | €2.62B 2.86B USD | 14.57 | €0.07 0.08 USD | ||
| National HealthCare Corporation HTW.MU | €165.00 180.37 USD |
+3.77
|
€2.58B 2.82B USD | €0.00 0 USD | €165.00 180.37 USD | €165.00 180.37 USD | €2.58B 2.82B USD | 24.37 | €6.77 7.4 USD | ||
| Brookdale Senior Living Inc. B7S.F | €10.60 11.59 USD |
-0.93
|
€2.53B 2.77B USD | €428.00 467.86 USD | €10.60 11.59 USD | €10.60 11.59 USD | €2.53B 2.77B USD | 0 | -€0.75 -0.8 USD | ||
| Hypera S.A. HM6A.SG | €3.58 3.91 USD |
+3.47
|
€2.52B 2.76B USD | €0.00 0 USD | €3.46 3.78 USD | €3.58 3.91 USD | €2.52B 2.76B USD | 8.13 | €0.44 0.48 USD | ||
| BB Biotech AG BBZA.DE | €45.50 49.74 USD |
-0.76
|
€2.51B 2.74B USD | €7.45K 8.14K USD | €44.60 48.75 USD | €45.65 49.9 USD | €2.51B 2.74B USD | 0 | -€8.60 -9.4 USD | ||
| Carl Zeiss Meditec AG CZMWF | $31.29 — |
+7.27
|
$2.74B — | $100.00 — | $30.70 — | $30.70 — | $2.74B — | 16.73 | $1.87 — | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €2.80 3.06 USD |
0
|
€2.49B 2.72B USD | €151.00 165.06 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.49B 2.72B USD | 10.00 | €0.28 0.31 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,210 14.92 USD |
+0.45
|
¥402B 2.71B USD | ¥444K 2.99K USD | ¥2,199 14.84 USD | ¥2,220 14.98 USD | ¥402B 2.71B USD | 9.62 | ¥230 1.55 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$469.00 27.77 USD |
-0.63
|
MX$45.39B 2.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.39B 2.69B USD | 9.81 | MX$47.79 2.83 USD | ||
| Ambu A/S AMBBY | $10.16 — |
0
|
$2.69B — | $100.00 — | $9.98 — | $9.98 — | $2.69B — | 36.30 | $0.28 — | ||
| BB Biotech AG BBZA.F | €44.55 48.7 USD |
-3.68
|
€2.46B 2.69B USD | €22.00 24.05 USD | €44.55 48.7 USD | €44.85 49.03 USD | €2.46B 2.69B USD | 0 | -€8.60 -9.4 USD | ||
| The United Laboratories ULIHF | $1.24 — |
0
|
$2.68B — | $1.00K — | $1.30 — | $1.30 — | $2.68B — | 7.75 | $0.16 — | ||
| Carl Zeiss Meditec AG CZMWY | $30.41 — |
+0.16
|
$2.66B — | $2.10K — | $30.70 — | $30.71 — | $2.66B — | 16.26 | $1.87 — | ||
| Haw Par HAWPF | $12.00 — |
0
|
$2.66B — | $200.00 — | $12.00 — | $13.05 — | $2.66B — | 12.90 | $0.93 — | ||
| BioArctic AB (publ) B9A.F | €27.20 29.73 USD |
-3.34
|
€2.41B 2.64B USD | €1.00 1.09 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.41B 2.64B USD | 123.63 | €0.22 0.24 USD | ||
| Almirall, S.A. E2Z.F | €11.08 12.11 USD |
+0.36
|
€2.41B 2.64B USD | €86.00 94.01 USD | €11.08 12.11 USD | €11.08 12.11 USD | €2.41B 2.64B USD | 58.31 | €0.19 0.21 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,964.00 205.24 USD |
+0.91
|
₹217.65B 2.63B USD | ₹32.50K 393.2 USD | ₹16,401.00 198.42 USD | ₹17,028.00 206.01 USD | ₹217.65B 2.63B USD | 59.70 | ₹284.11 3.44 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,959.95 205.19 USD |
+0.87
|
₹217.59B 2.63B USD | ₹2.98K 36 USD | ₹16,478.45 199.36 USD | ₹17,027.85 206.01 USD | ₹217.59B 2.63B USD | 59.68 | ₹284.14 3.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||